化工:14
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
833化学制品美农生物功能性饲料添加剂2.06.333.781.9920.473.9814.20.00.00.00.00.0-5.12酶解蛋白产品+饲料添加剂+宠物经济食品助剂化工饲料添加剂及蛋白饲料的研发、生产、销售。3.225.928.04363.681.217360.2249.110..2.077275.084.06.0269.022.01.0-0.12-1.09-2.461.195.66-2.714-1.55-1.866.827.5810.642.00.0-12.56-158.395.163.6920220617上海SZ301156
1379化学制品百龙创园其他业务,膳食纤维系列3.03.834.085.5927.193.2787.40.00.01.01.01.01.73代糖+阿洛酮糖+外销+一季报预增食品助剂化工益生元系列产品、膳食纤维系列产品和其他淀粉糖(醇)系列产品的研发、生产及销售。3.052.982.91471.140.959021.2524.770..1.0100183.058.03.02135.036.02.0-0.32-4.98-0.14-2.078.162.214-4.412.068.6414.1520.1286.00.0-3.06129.184.474.6620210421山东SH605016
2472化学制品金禾实业食品添加剂1.00.652.331.0823.331.25119.030.00.00.00.01.05.07 食品助剂化工精细化工产品和基础化工产品的生产、研发和销售。0.931.430.51851.110.8626879.5222.890.2.095318.0100.09.02235.074.03.00.11-3.09-4.59-1.781.25-8.8500.675.95-0.031.262.240.012.0-14.42-4314.1513.321.5820110707安徽SZ002597
3052化学制品中草香料凉味剂1.0-0.752.440.9616.820.897.250.00.00.00.00.0-7.29 食品助剂化工研发、生产和销售香料、香精。0.63-1.020.24950.930.951762.2674.90..2.083314.098.08.04281.086.04.00.42-3.760.0-2.05-1.6-14.610-4.61-3.85-6.54-12.99-20.380.0193.00.00.04.934.3620240913安徽BJ920016
3118化学制品兄弟科技医药食品9.0-0.923.660.175.872.5849.040.00.00.00.01.00.71PEEK材料+维生素+合成生物食品助剂化工主要从事维生素和皮革化学品的研发、生产与销售等业务1.591.07-0.18992.930.5631365.9159.060..2.09546.010.01.04288.087.05.00.87-7.9-3.45-0.55-4.51-6.811-11.51-1.82-7.07-9.1-4.650.030.0-12.69-8934.813.462.0220110310浙江SZ002562
3231化学制品华宝股份食用香精1.0-1.222.140.4216.580.34112.950.00.00.00.00.0-6.52新型烟草+香精+沪上阿姨合作食品助剂化工香精的研发、香精的生产、香精的销售、少量食品配料业务-0.84-1.88-1.21260.430.632228.2109.980..1.085361.0111.011.04303.093.06.0-0.25-1.45-1.130.114.5-6.431-0.430.61-3.62-5.99-6.830.042.0-4.86-459.9511.111.6520180301西藏SZ300741
3350化学制品新和成营养品0.0-1.523.39-0.4634.81.13753.140.00.00.00.00.00.0 食品助剂化工从事营养品、香精香料、高分子复合新材料和原料药的生产和销售-0.28-0.28-3.07851.731.0566769.510.740..0.095422.0132.014.04309.095.07.00.28-4.79-1.16-1.456.578.870-2.792.313.7713.2125.94187.00.0-15.84-10126.3110.482.3720040625浙江SZ002001
3651化学制品华恒生物氨基酸系列1.0-2.372.74-0.8128.01.2589.490.00.00.00.00.0-3.53 食品助剂化工氨基酸及其衍生物产品研发、生产、销售。0.3-0.99-1.37591.221.0536476.3940.0400.0100287.091.07.04327.0100.08.00.87-8.4-4.84-3.2210.78-0.720-6.822.96-9.52-13.76-20.40.043.0-14.37-1983.5910.723.3420210422安徽SH688639
3801化学制品醋化股份食品饲料添加剂3.0-2.822.99-2.0511.934.1625.660.00.01.01.03.03.15醋酸衍生物+代糖+吡啶衍生物+精细化工食品助剂化工醋酸衍生物、吡啶衍生物为主体的高端专用精细化学品的研发、生产和销售。-0.370.72-3.48922.21.073045.540.00..0.085196.060.04.04343.0103.09.00.62-1.27-1.950.232.12-2.182-0.634.5-6.38-5.29-1.810.012.0-1.9-205.278.831.4220150518江苏SH603968
4265化学制品圣达生物生物保鲜剂及功能配料1.0-4.415.09-0.8115.961.6735.40.00.00.00.00.00.5回应关税影响+维生素+合成生物+年报预增食品助剂化工食品和饲料添加剂的研发、生产及销售-2.58-4.3-4.37871.741.1518982.3354.970..0.087329.0103.010.04367.0111.010.00.18-1.521.72-1.6414.9610.954-4.312.64-8.59-10.38-8.060.040.05.4230.378.342.4820170823浙江SH603079
4271化学制品安迪苏功能性产品2.0-4.456.01-7.0613.291.63256.660.00.01.01.02.0-0.92蛋氨酸涨价+动物营养添加剂+产能扩张+央企改革食品助剂化工研发、生产和销售动物营养添加剂-4.37-4.17-5.49661.40.966504.0219.440..0.0100227.068.05.04369.0112.011.00.55-1.55-1.140.622.03-7.180-0.932.463.0312.7320.8861.00.00.39-1309.786.311.5220000420北京SH600299
4401化学制品金丹科技乳酸0.0-5.163.38-1.6417.392.6929.610.00.00.00.00.00.0 食品助剂化工乳酸、乳酸盐及乳酸酯等系列产品的研发、生产及销售。-2.07-2.69-4.8722.650.899540.9924.150..0.085368.0113.012.04384.0118.012.00.81-2.8-1.42-0.054.64-1.790-1.893.71-7.43-6.69-4.670.010.0-10.74-1059.4310.631.7620200422河南SZ300829
4722化学制品嘉必优ARA产品0.0-8.085.47-0.1916.031.640.230.00.00.00.00.00.0 食品助剂化工多不饱和脂肪酸ARA、藻油DHA及SA、天然β-胡萝卜素等多个系列产品的研发、生产与销售2.08-6.89-9.69931.640.425498.7323.3200.0100393.0122.013.04409.0127.013.00.1-5.53-1.93-2.01-0.91-18.620-5.350.93-14.63-21.07-24.870.0142.0-4.15-2109.319.672.4720191219湖北SH688089
4843化学制品科拓生物食用益生菌制品7.0-10.857.45-2.4117.858.036.330.00.02.03.03.01.31益生菌+乳业、养殖业客户+业绩增长食品助剂化工复配食品添加剂、食用益生菌制品以及动植物微生态制剂研发、生产与销售-6.69-16.36-12.698010.360.615459.3648.610..0.09066.022.02.04420.0132.014.00.96-2.25-2.85-3.0210.68-4.3424.697.15-5.48-2.421.3217.00.0-14.44-261.886.932.7120200727北京SZ300858