化工:44
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
215化学制品键邦股份赛克7.014.145.821.7543.5910.9915.890.00.01.01.03.02.36化工+锂电池+次新其他化学制品化工高分子材料环保助剂研发、生产与销售。2.876.319.637512.850.826226.3928.6302.010071.024.08.0214.05.01.00.92-5.27-2.34-1.660.793.926-3.37-0.6325.7336.4750.2569.00.0-12.3-415.5510.482.4320240705山东SH603285
454化学制品丽臣实业表面活性剂1.09.664.819.9927.633.1621.881.01.01.01.01.00.0表面活性剂+洗涤用品其他化学制品化工表面活性剂和洗涤用品的研发、生产、销售。9.979.510.26973.390.973871.5822.8802.095325.0102.036.0232.09.02.00.660.22-0.670.36.9423.821-0.173.0210.6314.7424.11245.00.0-5.73-100.5117.471.3520211015湖南SZ001218
456化学制品华软科技荧光增白剂,AKD系列造纸化学品9.09.636.0610.05.612.444.981.01.01.01.01.03.26光刻胶+精细化工+保健品+子公司停产其他化学制品化工精细化工产品的研发、生产与销售。10.1712.2912.121002.280.7243129.340.005.08748.012.03.0233.010.03.00.0-3.04-0.540.274.7120.72146.699.711.18-4.59-5.690.090.02.9-783.231.136.5120100720北京SZ002453
461化学制品科隆股份苯醚系列产品,聚羧酸减水剂单体3.09.585.143.146.898.816.520.00.00.00.00.0-4.31 其他化学制品化工以环氧乙烷为主要原料的精细化工新材料系列产品研发、生产与销售7.6211.2411.959712.041.4753304.930.002.080182.057.017.0234.011.04.01.03-1.17-11.1816.9217.621.007.415.86.125.6410.60.027.0-13.21-15218.541.475.1320141030辽宁SZ300405
607化学制品苏博特高性能减水剂7.07.944.573.0712.076.5941.990.00.00.00.01.01.2 其他化学制品化工混凝土外加剂的研发、生产和销售。4.96.859.71794.91.485185.7633.940..5.09573.025.09.0247.014.05.00.6-2.82-1.77-0.49-7.33-10.734-3.11-1.678.059.8915.991.00.0-1.75-1620.979.891.0120171110江苏SH603916
751化学制品阿拉丁科研试剂2.06.835.222.1219.735.6344.470.00.00.00.01.0-0.92 其他化学制品化工科研试剂的研发、生产及销售。3.94.537.83945.670.656259.3357.7402.092235.071.023.0262.018.06.00.19-3.19-1.18-1.249.95-14.2400.613.413.4121.1729.7472.00.011.39-1001.623.054.3820201026上海SH688179
897化学制品隆华新材聚醚多元醇产品2.05.943.960.7413.696.230.090.00.01.01.01.0-3.38 其他化学制品化工聚醚多元醇及聚合物多元醇的研发、生产与销售。2.74.166.36958.650.4813641.2237.010..2.0100273.083.030.0275.023.07.00.8-6.33-2.95-0.087.36-7.760-2.214.4510.4213.9718.4618.00.0-6.47-3039.274.752.4320211110山东SZ301149
1019化学制品中化国际聚合物添加剂,中间体及高性能材料2.05.344.363.844.62.18154.30.00.00.00.00.0-1.32芳纶+化工+锂电池+中字头其他化学制品化工化工原料、精细化工、农用化工、塑料、橡胶制品等的进出口、内销贸易及仓储运输和货运代理业务等4.556.586.05511.061.0512897.570.00.1.075260.078.026.0287.024.08.00.41-3.8-2.27-0.233.125.912-2.713.125.046.599.170.010.0-5.21-3024.973.161.3620000301上海SH600500
1053化学制品泰和科技水处理药剂及其联副产品7.05.173.6-1.6230.35.1147.770.01.01.01.01.00.84 其他化学制品化工水处理剂的研发、生产和销售。-0.691.427.84787.030.786796.7364.590.0.09264.020.06.0391.026.09.02.88-16.83-7.7-3.2436.7237.1558.5315.826.557.515.734.00.0-9.77-6707.6511.493.0520191128山东SZ300801
1060化学制品纳微科技色谱填料和层析介质产品1.05.124.01-0.7932.623.3122.80.00.01.01.01.04.03一季报预增+GLP-1+减肥药+色谱填料其他化学制品化工从事高性能纳米微球材料研发、规模化生产、销售及应用服务,为生物医药、平板显示、分析检测及体外诊断等领域客户提供核心微球材料及相关技术解决方案。-1.1-0.185.94813.11.0315637.7285.460..0.095284.088.033.0392.027.010.00.060.30.70.6312.099.8204.294.0413.5417.3824.1714.00.01.13-71.934.646.5520210623江苏SH688690
1069化学制品山东赫达自产纤维素醚产品8.05.065.29-2.9826.748.6243.521.01.01.02.03.0-0.45锂电池+植物胶囊+纤维素醚+一季度预增其他化学制品化工水溶性高分子化合物产品的研发、生产和销售-3.74-1.15.94868.530.685807.6725.490..0.010062.019.05.0394.028.011.00.44-2.37-1.66-0.295.430.591-0.445.9221.8139.2259.584.00.0-14.61-532.86.42.1220160826山东SZ002810
1082化学制品侨源股份氧气7.05.016.917.2150.75.5553.040.00.00.00.00.0-0.7 其他化学制品化工高纯度气体的研发、生产、销售和服务。4.03.086.11991.651.3725614.5454.570.1.09565.021.07.0295.029.012.00.810.763.27-2.4819.2515.2901.7420.664.6511.3625.510.026.0-3.952678.264.776.8920220614四川SZ301286
1464化学制品华业香料丙位内酯系列产品3.03.574.032.0829.954.1313.360.00.00.00.00.0-6.87内酯系列香料+外销+产能释放其他化学制品化工内酯系列合成香料的研发、生产和销售。3.172.364.26944.261.269616.1169.1202.082174.054.016.02147.038.013.00.710.721.120.75.120.8631.565.444.625.59.6610.00.05.94-55.397.823.9120200916安徽SZ300886
1626化学制品晨化股份表面活性剂0.02.982.68-0.3212.342.5419.910.00.00.00.00.00.0 其他化学制品化工以氧化烯烃、脂肪醇、硅氧烷等为主要原料的精细化工新材料系列产品的研发、生产和销售。0.931.764.13782.770.818931.0837.710.0.095416.0130.044.02158.041.014.00.47-0.49-1.672.619.59-4.1100.987.863.173.346.01.00.00.63-1218.915.372.320170213江苏SZ300610
1667化学制品兴欣新材哌嗪系列产品2.02.844.66-1.6828.716.1914.251.01.01.01.01.0-5.55一季报增长+电子化学品+哌嗪衍生物+CCUS其他化学制品化工有机胺类精细化学品的研发、生产和销售。-1.141.324.929114.390.722527.5957.820..0.095262.080.028.03161.042.015.00.87-2.91-1.38-2.64-7.6313.521-6.34-3.393.24.067.522.00.0-12.29250.9911.612.4120231221浙江SZ001358
1781化学制品元力股份活性炭1.02.55.27-2.3617.824.1563.990.00.00.00.00.04.44 其他化学制品化工木质活性炭的生产销售。-0.420.543.29705.52.5450750.427.910.0.0100316.099.035.03175.046.016.00.744.011.323.088.960.4605.198.895.487.149.4315.00.04.111302.269.51.8620110201福建SZ300174
1795化学制品西陇科学电子化学品,专用化学品4.02.462.720.638.053.1339.820.00.00.00.00.0-1.06光刻胶+化学试剂+生物医药其他化学制品化工化学试剂、原料药及药用辅料、食品添加剂、化工原料及化工产品、医疗器械的研发、生产和销售。2.313.013.46944.690.6712817.570.004.063144.042.012.02180.047.017.0-1.7-2.19-1.850.58-2.86-11.838-1.41.92-1.92-5.39-5.980.053.0-8.05-2224.363.832.2220110602广东SZ002584
1854化学制品联盛化学BDO产业链自产产品2.02.294.25-0.0728.551.2529.320.00.00.00.00.0-2.99 其他化学制品化工以医药中间体、农药中间体、电子化学品及化工溶剂为主的精细化学品的研发、生产、销售及进出口贸易。0.712.083.62901.460.9720584.38204.030.0.088278.085.031.02183.050.018.00.53-1.451.99-0.6218.7711.520-10.2511.47-0.05-0.552.810.029.03.42-2150.6612.412.5220220419浙江SZ301212
1867化学制品国瓷材料生物医疗材料板块,催化材料板块4.02.265.71-3.2435.788.72200.580.00.00.00.01.02.86 其他化学制品化工从事各类高端陶瓷材料的研发、生产和销售-0.8-0.924.11717.791.0680086.7436.420..0.087150.046.013.03185.051.019.01.48-3.56-5.432.869.9610.780-2.336.07.3416.5232.72197.00.0-8.52-9901.967.033.3920120113山东SZ300285
1878化学制品凯立新材催化剂销售0.02.214.71-0.240.751.4851.30.00.00.00.00.00.0 其他化学制品化工主要从事贵金属催化剂的研制、生产、销售和加工。-0.581.334.21971.710.53415.3146.310..0.095380.0117.042.03186.052.020.00.56-5.78-0.13-2.12-9.691.60-6.1-4.290.681.457.520.026.0-2.1-360.867.874.9920210609陕西SH688269
2027化学制品中触媒特种分子筛及催化剂系列0.01.844.050.330.531.5349.550.00.00.00.00.00.0 其他化学制品化工从事化工催化剂、专用工艺包和精细化学品的研发、生产和销售,并为客户提供一站式化工全产业链技术整体解决方案2.51.471.13923.570.675556.8521.470.2.087379.0116.041.02200.060.021.00.5-4.96-2.36-0.896.11-9.440-2.662.112.824.348.5715.00.0-3.58-1445.8916.161.7420220216辽宁SH688267
2029化学制品泰坦科技科研试剂2.01.835.54-2.5222.454.1839.450.00.00.00.00.04.38 其他化学制品化工为科研工作者、分析检测和质量控制人员提供科研产品及相关配套服务,并以科研试剂、科研仪器及耗材和实验室建设及科研信息化服务三大产品体系对外实现销售。-0.95-0.393.52942.460.896022.76264.930..0.078244.075.024.03201.061.022.00.73-3.69-2.36-1.01-0.91-15.770-2.71-0.290.12-2.58-3.50.041.0-22.29-2034.4916.981.4120201030上海SH688133
2200化学制品富淼科技水溶性高分子4.01.346.07-1.9129.312.5827.061.01.01.01.02.0-1.28 其他化学制品化工功能性单体,水溶性高分子,水处理膜及膜应用的研发,生产和销售,同时针对集中区内企业提供能源外供。-1.551.041.94803.70.544193.557.030..0.067135.040.011.03215.065.023.00.74-5.38-0.67-6.931.6-5.911-2.811.843.119.1623.42250.00.0-3.02-271.5711.221.9720210128江苏SH688350
2206化学制品新开源PVP其他1.01.323.93-0.0518.921.8681.350.00.00.00.00.0-3.01 其他化学制品化工精细化工和精准医疗-0.53-0.351.9682.180.6616415.9932.790..0.090339.0105.037.03216.066.024.00.27-3.47-0.22-0.719.24-0.771-2.017.872.864.457.9610.00.06.35-1351.047.662.3620100825河南SZ300109
2286化学制品中广核技新材料3.01.122.130.787.80.9268.840.00.00.00.00.0-0.75核技术+质子治疗系统+央企其他化学制品化工远洋运输、工程承包、房地产、国际劳务合作、进出口贸易和远洋渔业等业务;线缆用改性高分子材料、改性工程塑料、电子加速器的生产和销售以及辐照加工业务。1.271.172.0670.881.111797.450.002.082204.063.021.02221.067.025.00.46-2.62-2.730.962.511.994-3.31-1.57-2.25-4.11-2.90.052.0-11.94-1270.835.531.4819980902辽宁SZ000881
2309化学制品和远气体大宗气体4.01.056.51-1.9831.744.954.740.01.01.01.01.01.55电子特气+硅基新材料+国产替代其他化学制品化工致力于各类气体产品的生产与服务、工业尾气回收循环利用以实现节能环保效应的综合解决方案提供商及运营商-3.4-0.772.33866.390.5616241.6993.60..0.093159.048.015.03223.069.026.03.39-13.08-1.88-1.59-9.5319.892-12.97-10.252.012.578.134.00.05.86-223.167.534.5120200113湖北SZ002971
2348化学制品博苑股份碘化物11.00.944.69-2.4560.034.2728.430.00.00.00.00.02.45 其他化学制品化工从事精细化学品研发、生产、销售及资源综合利用。-1.04-0.823.26797.010.7824781.3164.380..0.09225.04.01.03227.070.027.01.28-4.05-6.3-3.8-15.76107.421-0.02-2.85-5.68-10.26-4.110.052.0-23.02-2293.7612.646.7320241211山东SZ301617
2375化学制品中船汉光墨粉1.00.882.680.5616.081.1451.770.00.00.00.00.04.03 其他化学制品化工打印复印静电成像耗材及成像设备的研发、生产和销售1.041.011.95980.971.410550.8245.080..2.097285.089.034.02228.071.028.00.32-1.57-2.40.96-1.13-14.141-2.57-4.01-2.79-5.74-6.980.033.0-10.73-1495.684.953.5420200709河北SZ300847
2518化学制品达威股份皮革化学品分部0.00.555.251.5419.793.7415.950.00.00.00.00.00.0 其他化学制品化工皮革化学品的研发、生产和销售业务0.670.561.64936.411.375180.2161.550.2.080386.0120.043.02240.075.029.00.59-0.67-1.7-0.755.89-5.10-0.710.34-0.960.075.530.021.0-2.08-396.499.032.3120160812四川SZ300535
2522化学制品康鹏科技CDMO2.00.543.34-0.257.981.3725.340.00.00.00.00.01.6精细化学品+锂电池+光刻胶其他化学制品化工精细化学品的研发、生产和销售。0.68-0.561.29941.630.9760089.440.00.0.061224.067.022.03241.076.030.01.63-14.76-8.79-7.7616.882.632-0.4123.86-1.77-4.23-4.390.054.0-26.46-8312.755.371.8220230720上海SH688602
2575化学制品肯特催化季铵盐系列产品2.00.432.620.5439.124.59.10.00.00.00.00.0-0.02 其他化学制品化工季铵(鏻)化合物产品研发,生产和销售1.10.481.19994.490.673403.1854.2402.0100245.076.025.02244.078.031.00.3-2.22-1.2-0.590.82-3.731-1.870.27-2.31-3.26-3.490.028.0-6.15-406.9513.013.120250416浙江SH603120
2840化学制品星华新材反光材料1.0-0.2310.72-8.1130.813.5624.691.01.01.01.01.0-9.2算力+拟收购天宽科技+英伟达概念+反光布龙头其他化学制品化工反光材料及反光制品的研发、设计、生产及销售。-9.98-5.893.139414.121.066425.0830.610..0.095345.0108.039.04268.082.032.00.182.70.19-1.26-3.2912.7202.862.134.347.3713.457.00.08.5646.886.733.8420210930浙江SZ301077
3040化学制品皇马科技特种表面活性剂3.0-0.723.23-3.515.181.5292.250.00.00.00.00.01.01 其他化学制品化工特种表面活性剂的研发、生产和销售。-2.89-1.360.68391.030.8414879.6920.510..0.0100191.059.018.04280.085.033.01.52-4.63-3.090.12-10.411.094-8.36-16.12-2.04-2.222.150.027.0-10.22-2879.825.672.7620170824浙江SH603181
3132化学制品红墙股份聚羧酸系外加剂9.0-0.973.010.5710.664.2416.350.00.00.00.02.03.24产品涨价+环氧丙烷+混凝土外加剂其他化学制品化工研发、生产、销售和技术服务为一体的混凝土外加剂专业制造1.51.990.08865.091.025417.930.005.08051.015.04.04293.089.034.00.89-1.43-2.080.0-0.34-3.6912-0.931.91-7.51-9.25-7.070.026.0-3.6-270.467.361.620160823广东SZ002809
3255化学制品宝莫股份油田用化学品4.0-1.262.11-0.515.841.3636.350.00.00.00.00.0-0.02 其他化学制品化工精细化工及环保水处理,精细化工业务。-0.58-0.51-1.4171.490.7310595.7872.00..0.084151.047.014.04304.094.035.0-0.62-3.26-2.3-3.95-2.6320.494-1.332.06-4.21-4.091.560.033.0-2.73-2840.731.573.7920100915山东SZ002476
3464化学制品德联集团汽车精细化学品2.0-1.874.451.575.192.8327.790.00.00.00.00.00.54年报预增+冷却液+汽车精细化学品其他化学制品化工汽车精细化学品的生产和销售,汽车后市场服务2.53-0.48-2.14792.20.848478.4140.9804.097261.079.027.04315.097.036.00.82-5.12-2.12-0.872.786.533-2.291.84-4.74-4.63-1.330.022.0-8.51-1650.064.571.2120120327广东SZ002666
3827化学制品光华股份户外聚酯树脂1.0-2.91.75-0.1723.843.0510.710.00.00.00.00.0-3.64年报增长+聚酯树脂+海外产能扩张其他化学制品化工专注于粉末涂料用聚酯树脂的研发、生产和销售。-0.59-2.17-3.24873.570.843337.2129.610..0.093342.0107.038.04345.0104.037.0-0.10.25-0.730.29-1.667.75-0.582.88-4.04-2.282.840.08.0-3.25-210.3813.391.8220221208浙江SZ001333
3895化学制品瑞丰新材润滑油添加剂0.0-3.112.72-0.0646.541.04121.630.00.00.00.00.00.0 其他化学制品化工油品添加剂、无碳纸显色剂等精细化工系列产品的研发、生产和销售。-1.24-0.4-4.24201.150.814990.7922.650..0.095369.0114.040.04349.0105.038.0-0.65-1.4-2.320.187.6-2.460-0.1410.41-9.1-12.96-13.780.043.0-7.39-435.0312.384.7420201127河南SZ300910
3934化学制品新瀚新材特种工程塑料核心原料10.0-3.213.51-0.2236.721.7147.230.00.00.00.00.01.2DFBP(PEEK材料核心原料)+芳香族酮类+一季报增长其他化学制品化工二苯甲酮系列、苯乙酮系列以及其他芳香族酮类产品的研发、生产和销售。-0.79-3.54-3.15821.990.6416584.88109.480..0.09539.07.02.04351.0107.039.01.52-4.53-1.711.18-17.61-31.418-7.52-9.51-7.99-11.7-8.940.056.0-7.11-1622.06.76.4220211011江苏SZ301076
4241化学制品海新能科其他业务,环保材料及化工产品3.0-4.313.95-1.294.581.31123.560.00.00.00.01.0-0.35 其他化学制品化工销售能源净化产品、实施能源净化项目、提供能源净化综合服务等-0.74-1.21-3.77661.690.5677819.26161.170..0.077203.062.020.04365.0109.040.00.59-14.24-4.5-0.1833.1748.462-9.0929.27-7.29-4.275.030.011.0-18.6-18687.52.572.0620100427北京SZ300072
4289化学制品鼎龙科技染发剂原料、植保材料、特种工程材料单体等精细化工产品的研发、生产及销售3.0-4.532.62-1.1920.732.1113.940.00.00.00.00.0-1.38PBO单体+染发剂原料+外销其他化学制品化工精细化工产品研发、生产和销售。-1.42-2.67-5.3933.240.675679.1334.150..0.0100197.061.019.04370.0113.041.01.51-1.62-1.42-0.542.823.188-0.053.32-8.38-9.88-8.690.031.0-9.05-751.128.792.6920231227浙江SH603004
4330化学制品扬帆新材巯基化合物及衍生品2.0-4.744.84-2.0411.053.5428.490.00.00.00.00.05.45 其他化学制品化工主要从事光引发剂、巯基化合物及其衍生物等精细化工新材料的研发、生产和销售-4.48-5.33-4.72925.261.097742.7969.790..0.072270.082.029.04377.0116.042.00.71-1.71-1.220.9-5.66-27.341-3.42-2.72-6.96-8.59-7.20.038.01.83-441.83.123.8920170412浙江SZ300637
4365化学制品亚香股份天然香料2.0-4.934.48-2.1137.522.8326.870.00.00.00.02.0-0.7拟转让控股子公司+香兰素涨价+香料其他化学制品化工香料的研发、生产和销售。-2.01-3.64-4.95765.790.826312.8728.650..0.090279.086.032.04381.0117.043.01.210.29-0.731.52.01-16.02-1.111.31-5.66-7.28-9.30.03.0-2.83-1301.4615.552.6420220622江苏SZ301220
4783化学制品长华化学POP6.0-9.045.350.3636.713.8820.120.00.00.00.01.00.65聚醚多元醇+化工其他化学制品化工聚醚产品的研发、生产、销售。-4.29-9.99-9.18875.070.418327.7151.970..1.09592.031.010.04415.0131.044.01.29-14.47-3.34-3.699.4951.254-14.189.65-10.18-5.617.20.02.0-8.0-452.3310.53.5820230803江苏SZ301518