有色:31
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
42工业金属万顺新材铝加工产品4.024.5511.320.319.7638.6846.122.02.02.03.03.04.38DeepSeek+比亚迪概念+PET铜箔+铝加工有色从事铝加工业务、纸包装材料和功能性薄膜材料三大业务。7.5118.9728.886835.320.831475.780.00.5.09080.029.012.018.03.01.01.85-3.49-3.49-0.156.549.471-1.243.2541.4350.7661.2124.00.0-15.86-6781.045.771.120100226广东SZ300057
155工业金属鼎胜新材铝箔产品5.016.437.774.229.7613.87134.741.01.01.01.03.01.56铝板带箔+锂电池+钠离子电池有色铝板带箔的研发、生产与销售业务。5.7111.2218.147110.621.21102348.7632.950..2.08363.023.08.0213.05.02.01.48-3.34-4.425.231.5852.1521.128.2935.3157.5690.05209.00.0-7.62-15757.67.871.8420180418江苏SH603876
230工业金属海星股份化成箔16.013.636.43-1.456.896.1748.020.02.02.04.09.01.27电极箔+算力+新能源有色铝电解电容器用电极箔的研发、生产和销售-1.75.0116.34769.120.687873.0724.480..0.0906.03.01.0317.06.03.01.08-3.12-2.31-1.744.7515.5470.313.6644.3177.82123.9981.00.0-6.69-1266.628.542.3220190809江苏SH603115
289工业金属丽岛新材建筑工业彩涂铝10.012.259.9410.0315.2513.1727.33.03.03.06.06.0-1.88铝加工+锂电池+一季报营收增长有色功能型铝材的研发、生产和销售12.0815.010.49836.10.857780.880.003.09025.06.03.0221.07.04.00.3-3.1-2.61-0.079.3716.83-0.912.3514.6718.9427.7426.00.0-7.12-638.347.391.7720171102江苏SH603937
546工业金属宁波富邦产品销售收入1.08.64.883.2318.8813.9418.220.00.01.01.01.01.77拟收购电工合金不低于51%股权+体育产业+工业金属有色生产工业铝型材,兼营铝铸棒产品等贸易业务。5.717.399.979412.051.224442.7284.660.5.071125.049.023.0229.011.05.00.79-0.8-1.02-0.586.577.510.01.3411.9319.1433.38243.00.0-10.91-269.852.894.719961111浙江SH600768
977工业金属永杰新材铝板带1.05.534.284.052.017.2916.180.00.00.00.00.01.68锂电池+消费电子+液冷板+华为+次新股有色铝板带箔的研发、生产与销售2.752.585.35669.430.849752.1119.660..1.0100120.047.021.0237.014.06.00.66-5.58-3.16-0.547.450.291-0.97-2.4211.0516.1924.4621.00.0-10.41-3638.1214.322.8720250311浙江SH603271
1674工业金属丰华股份农机、通机、园林机械产品0.02.823.881.1911.871.2528.180.00.00.00.00.00.0机器人概念+农机+镁/铝合金制品有色金属制品2.243.383.81981.51.315245.83365.30..2.074136.056.028.0254.020.07.00.911.210.89-0.08-0.56-6.6460.640.640.75-0.65-0.220.028.01.98-51.093.263.8419920910重庆SH600615
1717工业金属豪美新材汽车轻量化铝型材,工业用铝型材3.02.74.060.5534.651.09102.990.00.01.01.01.03.13铝合金型材+建材+小米汽车+出海有色轻质高强铝基新材料的研发、制造与销售。0.911.392.89781.081.4620519.953.970.1.09093.035.015.0257.022.08.00.483.57-1.367.37-1.08-17.6732.058.11.3-2.66-0.960.0134.0-1.57-4007.9510.733.8420200518广东SZ002988
1742工业金属闽发铝业铝型材销售11.02.654.06-0.724.163.1938.320.00.00.02.03.00.76铝型材+光伏+新能源汽车+国企改革有色建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售1.963.823.07795.440.5855217.960.00..0.08322.05.02.0258.023.09.00.12-8.62-9.92-1.223.6127.51710.428.80.070.566.280.033.0-6.19-4982.911.622.7520110428福建SZ002578
1823工业金属明泰铝业泰鸿铝业分部,河南明泰分部1.02.363.14-1.017.753.83177.710.00.00.00.00.0-2.04 有色印刷铝版基(CTP版基、PS版基)、合金板类、复合铝板带箔、电子箔、包装箔、其他板带箔材等的生产和销售。-0.82-0.962.83952.881.0160915.029.690..0.095119.046.020.0359.024.010.01.34-7.54-3.25-2.2-0.136.110-3.57-2.217.5612.4719.6616.00.0-8.01-16592.0815.030.9720110919河南SH601677
1859工业金属银邦股份铝基系列4.02.273.761.913.969.4572.630.00.00.00.00.0-7.57 有色新型金属材料的研发、生产1.07-1.343.89404.031.0824955.1198.430..2.07879.028.011.0361.026.011.00.29-1.06-3.132.432.3-12.510-0.78-1.642.374.6411.181.00.0-11.67-8834.122.14.8620120718江苏SZ300337
2073工业金属焦作万方铝液3.01.733.22-0.9713.294.53120.810.00.01.01.01.00.37拟发行股份购买三门峡铝业100%股权+氧化铝有色铝冶炼及加工,铝制品、金属材料的销售。0.76-0.262.66805.60.6853870.8210.010.0.07992.034.014.0365.028.012.00.59-10.82-3.61-3.7510.2211.553-7.41.63.599.9423.5711.00.0-18.31-7838.165.871.7319960926河南SZ000612
2074工业金属顺博合金铝合金锭(液)1.01.733.490.277.532.5733.730.00.00.00.00.0-2.44一体化压铸+再生铝有色再生铝合金锭的生产和销售0.831.412.5713.460.7713432.3716.60..3.081130.052.024.0266.029.013.00.48-4.25-2.88-2.115.753.582-2.53-0.25-0.1-1.00.520.030.0-12.78-2174.164.81.6920200828重庆SZ002996
2432工业金属创新新材棒材1.00.743.45-0.674.471.2170.150.00.00.00.00.0-1.91回购+沙特投资+铝合金有色铝合金及其制品的研究开发与生产加工。-0.89-1.282.35751.240.9821072.4117.990.0.097133.054.026.0376.032.014.00.44-2.16-3.211.523.96.092-0.44-1.520.620.922.960.027.0-1.66-4379.692.971.5220011129北京SH600361
2484工业金属怡球资源废弃资源回收综合利用业5.00.625.71-0.974.085.5669.120.00.01.02.04.01.98循环经济+汽车拆解+金属铝+金属回收有色利用所回收的各种废旧铝资源,进行分选、加工、熔炼等工序,生产出再生铝合金产品-2.86-2.041.45748.180.9324899.9553.160..0.09560.022.07.0378.033.015.00.96-7.37-3.98-2.16.4420.773-4.26-0.325.4412.8124.477.00.0-9.41-6870.022.081.5120120423江苏SH601388
2567工业金属永茂泰铝合金液1.00.455.4-1.4114.732.9146.360.00.00.00.00.0-2.23业绩增长+铝合金+上汽大客户有色汽车用铝合金和汽车用铝合金零部件的研发、生产和销售-3.13-4.381.31605.731.059068.0969.290..0.093132.053.025.0379.034.016.00.38-2.97-1.47-1.660.07-12.3513-3.84-7.025.477.1613.0113.00.0-6.78-571.296.592.1320210308上海SH605208
2589工业金属新疆众和合金制品0.00.412.87-1.718.622.11115.950.00.00.00.00.00.0 有色高纯铝、电子铝箔、腐蚀箔、化成箔等电子元器件原料的生产,销售;铝及铝制品的生产,销售;炭素的生产,销售等。-0.16-0.931.42441.970.828690.3716.390..0.097138.058.030.0380.035.017.00.5-6.77-3.28-1.611.976.990-3.062.220.482.276.422.00.03.08-9203.348.041.0319960215新疆SH600888
2633工业金属电投能源煤炭产品,电解铝0.00.33.27-1.3132.360.68595.590.00.00.00.00.00.0 有色煤炭和铝、电业务。-0.1-1.370.14270.721.4482325.9410.850.0.088141.060.031.0382.037.018.00.26-6.44-5.51-1.788.1933.850-1.163.114.0910.5921.98224.00.0-0.54-11991.6116.611.620070418内蒙SZ002128
3487工业金属鑫铂股份新能源光伏4.0-1.933.52-0.4814.62.1327.740.00.00.00.01.0-0.44新能源汽车+工业铝型材+光伏+飞行汽车有色新能源光伏、汽车轻量化以及其他铝制品的研发、生产与销售。0.62-0.75-2.0762.860.9613821.1461.6600.08876.027.010.0498.042.019.00.6-2.78-3.460.992.76-12.154-0.36-0.53-6.03-9.4-12.970.032.0-14.89-5585.6612.311.3620210210安徽SZ003038
3575工业金属和胜股份铝制品6.0-2.154.71-2.5625.0912.5137.30.00.03.03.04.00.6华为手机+小米+消费电子+电池托盘有色工业铝挤压材及深加工制产品的研发、生产和销售-4.86-8.87-2.98010.961.2618018.1645.710..0.09055.019.06.04100.044.020.00.71-1.89-2.950.944.682.3460.51-2.718.3815.8925.6515.00.0-8.86-1787.767.262.7220170112广东SZ002824
3658工业金属神火股份电解铝0.0-2.393.31-2.7832.132.69554.010.00.00.00.00.00.0 有色煤炭生产、销售、洗选加工;电解铝、铝合金、铝型材及延伸产品的生产、加工、销售等业务-1.06-2.66-3.26532.551.29165948.1511.910..0.084134.055.027.04105.047.021.00.62-8.64-3.41-0.825.5329.940-7.5-2.76-0.117.3721.26189.00.0-9.34-1543.3210.652.3119990831河南SZ000933
3859工业金属常铝股份铝制品8.0-3.013.11-1.214.881.7144.680.00.00.01.02.01.06 有色空调器用铝箔和各类复合铝箔的生产和销售-0.29-2.2-3.05672.480.6977173.97118.820..0.07333.09.04.04112.050.022.00.56-14.69-8.75-3.7425.9525.675-7.7-1.92-7.08-6.97-1.20.030.0-7.26-12571.553.611.5620070821江苏SZ002160
4026工业金属中国铝业原铝板块,营销板块2.0-3.532.76-2.1811.651.681415.30.00.00.00.01.03.26 有色铝土矿资源勘探、开采,氧化铝、原铝和铝合金产品生产、销售,及有色金属产品贸易、物流、技术研发、煤炭电力等能源业务-1.72-3.24-3.62651.680.92496708.9212.720..0.097114.044.018.04118.051.023.00.89-11.67-3.67-4.2924.7141.451-2.099.14-5.39-1.29.90.025.0-12.89-15984.464.282.5120070430北京SH601600
4359工业金属云铝股份电解铝1.0-4.93.74-3.9931.82.64821.90.00.00.00.01.01.84 有色重熔用铝锭及铝加工制品、炭素及炭素制品、氧化铝的加工及销售。-3.64-6.18-6.79471.481.2191416.3214.020..0.094118.045.019.04122.053.024.00.67-11.24-5.12-3.749.3239.410-4.930.12-1.795.8722.521.00.0-4.2-13632.619.322.5419980408云南SZ000807
4371工业金属中孚实业有色金属4.0-4.964.18-2.777.731.82257.710.00.00.00.00.0-0.66推出中长期员工持股计划有色铝加工产品的生产和销售、火力发电及煤炭的生产和销售。-3.69-7.11-5.66792.140.7953142.7516.280..0.09081.030.013.04123.054.025.00.52-9.3-0.31-7.592.2217.765-6.81-9.94-4.84-0.214.589.00.0-3.07603.74.161.5420020626河南SH600595
4484工业金属华峰铝业铝板带箔3.0-5.593.83-1.4918.520.72170.850.00.00.00.01.00.46 有色从事铝板带箔的研发、生产和销售-2.49-5.31-5.69610.591.0120152.8114.30..0.09495.037.016.04125.055.026.00.33-5.2-3.06-0.452.33-7.711-2.41.3-9.17-8.06-4.170.028.0-11.71-5528.736.142.7920200907上海SH601702
4562工业金属亚太科技热管理系统铝材1.0-6.172.06-0.826.040.9162.630.00.00.00.00.0-0.55 有色精密铝管、专用型材和高精度棒材等汽车铝挤压材及其他工业铝挤压材的研发、生产和销售-1.24-4.43-7.55320.881.6726099.4822.90..0.090121.048.022.04128.056.027.00.082.57-0.421.557.6320.2404.56.67-10.61-11.43-9.050.031.04.73-396.714.341.6620110118江苏SZ002540
4598工业金属天山铝业销售自产铝锭2.0-6.554.13-4.0916.642.16536.90.00.00.01.02.0-0.36 有色原铝、铝深加工产品及材料、预焙阳极、高纯铝、氧化铝的生产和销售-3.59-6.97-8.41572.40.9779956.7913.580..0.0100107.043.017.04130.058.028.00.8-10.04-3.77-3.647.0934.720-4.9-2.4-5.131.9517.82212.00.0-7.02-7359.216.242.0820101231浙江SZ002532
4743工业金属宏创控股铝箔0.0-8.274.49-1.4324.92.97232.50.00.00.00.00.00.0拟购买宏拓实业100%股权+铝板带箔加工有色制造高精度铝板带业务。-2.8-6.91-9.87792.311.5672808.010.00..0.070137.057.029.04135.059.029.00.07-11.47-5.58-3.865.2534.613-6.491.54-10.02-3.7714.590.04.05.25-2121.631.5812.9920100331山东SZ002379
4829工业金属南山铝业氧化铝粉,冷轧卷/板4.0-10.124.54-0.745.371.9572.550.00.00.01.02.01.18 有色铝及铝合金制品开发、生产、加工、销售-3.42-8.55-11.2752.420.83175919.6211.380..0.010071.025.09.04141.060.030.00.39-7.85-3.71-1.3521.4320.532-4.466.71-13.37-8.821.460.016.0-14.74-32945.294.481.119991223山东SH600219
4908工业金属利源股份铝液,铝型材自产6.0-16.314.64-5.131.480.3684.760.00.00.01.02.00.86控制权变更+光伏+工业铝型材+新能源汽车有色铝型材及深加工产品的研发、生产与销售业务-7.85-14.15-18.14831.51.3930090.950.00..0.01950.017.05.04142.061.031.02.27-2.85-3.630.81-3.244.3714-2.05-3.24-24.6-29.43-29.350.054.0-1.77-10553.530.0732.320101117吉林SZ002501