食品饮料:33
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
201酿酒威龙股份有机及生态葡萄酒1.014.57.697.197.4511.3524.471.01.01.01.01.0-1.28年报预计扭亏为盈+葡萄酒+农业种植葡萄酒食品饮料酿酒葡萄种植、葡萄酒生产及销售9.2413.917.338911.11.084568.460.001.07254.012.03.024.01.01.00.51-0.14-0.940.43.66-1.2110.02.5114.3411.485.620.042.0-13.32-572.151.654.4720160516山东SH603779
503酿酒百润股份酒类产品2.09.124.894.3819.064.26176.281.01.01.01.01.02.62一季报增长+预调鸡尾酒+香精香料其他酒类食品饮料传统的香精香料业务板块和新并入的预调鸡尾酒板块8.679.9610.57391.650.7111195.4334.9202.010047.010.01.0212.02.01.0-0.02-2.91-0.77-0.69-8.62-2.052-2.01-2.242.77-5.62-12.040.0120.0-6.37-1991.04.535.3920110325上海SZ002568
621酿酒惠泉啤酒中高档1.07.784.111.3313.747.2830.380.00.00.00.00.0-0.64 啤酒食品饮料生产销售啤酒2.776.028.93965.280.836292.6523.1104.09778.025.02.0214.03.01.00.34-1.46-2.411.33.850.500.745.3811.1312.5215.3518.00.0-8.05-270.085.512.2120030226福建SH600573
1088酿酒珠江啤酒啤酒销售0.05.02.530.5810.380.63212.260.00.00.00.00.00.0 啤酒食品饮料啤酒的制造、加工、销售2.614.125.53980.80.485472.4416.8604.095116.032.06.0227.04.02.00.18-2.54-0.93-0.41-5.43-8.8400.423.346.916.656.3416.00.01.95-1404.995.011.9220100818广东SZ002461
1487酿酒迎驾贡酒中高档白酒2.03.514.47-2.1638.00.64340.560.01.01.01.02.0-1.28Q1业绩回暖+白酒+洞藏系列+高分红白酒食品饮料白酒的研发、生产和销售-1.542.044.19491.560.6317374.1416.90.0.010045.08.04.0339.05.01.00.37-2.99-0.980.165.01.020-2.14-0.283.1-0.9-8.60.047.04.94-2263.8512.73.3520150528安徽SH603198
1685酿酒今世缘特A+类1.02.794.08-1.2227.440.72477.770.00.00.00.01.0-5.47 白酒食品饮料白酒生产和销售2.464.324.17731.710.5716100.8614.0600.09762.016.09.0247.06.02.0-0.06-2.45-0.52-0.98-2.27-4.920-1.590.5-4.96-13.95-23.560.0143.02.6-3849.0713.242.8920140703江苏SH603369
1949酿酒永顺泰销售麦芽产品1.02.054.024.2413.274.0661.060.00.00.00.00.01.61啤酒概念+年报增长+中高端拓展+国企改革啤酒食品饮料主要从事麦芽的研发、生产和销售。4.343.230.75891.981.0713518.4818.102.09777.024.01.0253.07.03.00.43-0.82-1.620.813.933.142-1.541.672.694.878.61121.00.0-11.94-1958.837.421.6420221116广东SZ001338
2049酿酒燕京啤酒啤酒0.01.793.230.6813.31.47304.670.00.00.00.00.00.0 啤酒食品饮料啤酒、饮用水、啤酒原料、茶饮料、酵母、饲料等产品的制造和销售。2.833.240.23922.380.7326621.214.504.097103.031.05.0255.08.04.00.06-5.01-2.41-1.741.84-0.490-2.415.393.094.847.6260.00.0-4.94-1696.835.632.1619970716北京SZ000729
2148酿酒青岛啤酒销售啤酒等0.01.51.190.3263.411.07464.410.00.00.00.00.00.0 啤酒食品饮料生产及销售啤酒1.181.771.47990.890.8626317.8912.704.09791.028.03.0258.09.05.00.29-1.77-0.35-0.79-2.51-3.550-1.020.391.37-0.02-3.130.014.0-0.22358.9822.972.8519930827山东SH600600
2237酿酒伊力特酒类商品1.01.261.960.012.260.6569.70.00.00.00.01.0-5.55 白酒食品饮料白酒生产和销售等业务0.991.892.01510.780.684065.8438.080..0.09767.020.013.0263.010.03.00.06-1.87-0.87-0.34-3.54-3.730-1.990.21-2.87-7.7-13.450.0130.0-6.96-1277.498.071.8319990916新疆SH600197
2295酿酒莫高股份其他业务,膜袋3.01.14.77-2.754.963.1721.030.00.00.00.00.00.33葡萄酒+可降解塑料+药品+甘肃国资葡萄酒食品饮料葡萄种植及葡萄酒生产、销售0.081.122.33973.050.854736.910.00..0.03434.06.02.0264.011.02.00.59-1.65-2.091.066.684.134-1.212.34-2.71-7.26-9.930.095.0-7.41-481.932.372.7720040324甘肃SH600543
2345酿酒山西汾酒酒类销售1.00.953.010.15143.350.592402.230.00.00.00.01.0-3.61 白酒食品饮料生产及销售汾酒、竹叶青酒及其系列酒并提供广告服务。1.62.392.24610.590.95108040.7815.803.09272.022.015.0267.012.04.0-0.26-2.03-1.051.233.793.750-1.334.24-5.76-12.16-18.20.097.0-18.22-5641.931.796.1919940106山西SH600809
2486酿酒天佑德酒青稞白酒:100元(含)以上青稞白酒1.00.622.07-0.618.090.7147.160.00.00.00.01.0-6.22 白酒食品饮料从事以青稞为原料的酒类、葡萄酒的研发、生产和销售。0.621.451.19831.030.733480.37163.2400.08275.023.016.0274.013.05.00.61-0.2-0.60.611.12-1.781-0.12.38-2.98-6.92-11.120.0106.03.17-686.895.971.6620111222青海SZ002646
2558酿酒张裕A葡萄酒0.00.461.630.4219.350.2198.760.00.00.00.00.00.0 葡萄酒食品饮料葡萄酒、白兰地、香槟及保健酒的生产和销售0.340.970.69550.40.782601.2358.310..1.09594.029.04.0276.014.03.00.28-1.45-0.64-0.59-0.130.370-0.961.17-1.88-4.56-7.610.0141.03.05-531.6915.561.3920001026山东SZ000869
2737酿酒古井贡酒白酒业务1.00.033.44-1.76107.230.39660.30.00.00.00.01.0-4.66 白酒食品饮料白酒的生产和销售。-0.470.210.83530.750.735516.816.180.0.010065.018.011.0380.015.06.0-0.03-2.950.37-0.373.438.870-1.462.28-6.43-14.71-23.960.092.0-4.34-434.0248.173.3519960927安徽SZ000596
2795酿酒重庆啤酒主流,高档0.0-0.082.77-2.155.011.25262.650.00.00.00.00.00.0 啤酒食品饮料啤酒产品的制造与销售业务-0.411.21-0.05931.00.8513297.4815.870..0.090102.030.04.0481.016.06.00.56-0.33-0.070.111.5-1.880-0.141.75-0.370.01-1.150.08.0-7.041088.274.1413.1219971030重庆SH600132
2922酿酒金枫酒业低档,中高档1.0-0.432.28-0.795.01.3139.340.00.00.00.00.0-3.19黄酒+新零售+国企改革黄酒食品饮料从事以黄酒为核心的酒类生产经营业务0.20.42-0.22841.11.26279.190.00..0.07956.013.03.0486.017.01.00.38-1.01-0.680.01.912.83-0.682.09-3.56-6.23-7.770.045.0-2.11-791.812.872.0519920929上海SH600616
2970酿酒古越龙山酒及酒原料生产与销售2.0-0.551.63-0.678.910.7687.510.00.00.00.01.0-3.54黄酒+高端化、年轻化战略+绍兴国资黄酒食品饮料黄酒的研发、制造和销售-0.58-0.32-0.11710.980.828810.2148.660..0.09743.07.02.0489.018.02.00.24-2.64-1.03-0.72-5.14-1.841-2.830.52-2.84-4.6-5.040.035.0-9.76-2224.46.381.519970516浙江SH600059
3175酿酒老白干酒老白干酿酒业1.0-1.052.08-1.3113.570.91153.530.00.00.00.01.0-6.0 白酒食品饮料衡水老白干酒的生产与销售,商品猪及种猪的饲养与销售。-1.21-0.7-0.09761.060.7216097.8828.940..0.09779.026.017.0493.019.07.00.25-0.93-0.240.0-0.3-1.220-1.110.71-5.68-10.61-16.130.0137.0-0.45-517.395.772.9320021029河北SH600559
3203酿酒酒鬼酒酒鬼系列4.0-1.123.340.3542.71.39207.320.00.00.00.01.03.67白酒+央企白酒食品饮料从事生产、销售曲酒系列产品。1.0-0.3-0.53541.610.5664751.530.002.08324.03.02.0494.020.08.00.43-4.87-1.83-0.781.8521.664-4.033.5-8.36-14.56-17.030.0101.0-4.4-12803.9711.585.5119970718湖南SZ000799
3227酿酒顺鑫农业白酒1.0-1.22.44-0.3912.70.75117.350.00.00.00.01.0-6.6 白酒食品饮料白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工;市场管理与服务;房地产开发。0.76-0.21-0.86601.030.7411366.97114.330.0.08761.015.08.0498.021.09.00.24-1.01-0.940.311.28-0.810-1.551.28-5.95-10.38-15.230.0142.0-11.37-2672.839.411.6819981104北京SZ000860
3241酿酒水井坊高档2.0-1.242.360.7432.510.59203.140.00.00.00.01.0-1.28白酒+年报预增白酒食品饮料生产销售酒类产品0.31-0.47-0.62570.320.8514222.0346.730.2.08250.011.06.04100.022.010.00.44-2.89-1.280.36-1.49-1.981-2.8-0.62-7.07-12.63-17.810.045.0-15.14-1081.7310.324.0419961206四川SH600779
3377酿酒洋河股份白酒1.0-1.61.51-1.149.230.251039.270.00.00.00.01.0-7.52 白酒食品饮料洋河、双沟系列白酒的生产和销售-0.67-0.88-1.67370.270.9330179.5619.610..0.08766.019.012.04103.023.011.0-0.13-1.980.77-2.03-1.37-1.220-2.56-2.23-6.41-13.28-21.550.0110.0-4.684293.9432.242.1420091106江苏SZ002304
3449酿酒金种子酒酒类1.0-1.841.86-0.387.940.768.940.00.00.00.01.01.36 白酒食品饮料酒类产品的生产与销售。-0.28-1.03-1.25760.760.8910955.580.00.0.09068.021.014.04104.024.012.00.45-1.51-1.040.470.96-0.950-2.150.57-7.77-13.44-19.990.051.0-2.12-2669.883.143.3319980812安徽SH600199
3523酿酒金徽酒100-300元2.0-2.042.63-2.1517.760.64103.790.00.00.00.02.02.44 白酒食品饮料白酒生产及销售-1.68-2.12-1.4650.830.477619.5824.040..0.08546.09.05.04105.025.013.00.25-4.39-2.15-1.270.897.620-3.262.0-6.17-8.78-9.60.038.0-10.82-1130.746.73.0520160310甘肃SH603919
3531酿酒泸州老窖中高档酒类1.0-2.062.4-1.6100.10.442053.550.00.00.00.01.0-2.68 白酒食品饮料“国窖1573”、“泸州老窖”等系列白酒的研发、生产和销售。-0.89-0.85-2.12110.610.72110610.4614.330..0.09764.017.010.04106.026.014.00.02-2.49-0.180.274.1211.950-1.344.99-6.68-11.66-16.630.094.02.6-7963.9533.754.1419940509四川SZ000568
3583酿酒皇台酒业粮食白酒6.0-2.173.69-0.1513.484.0424.570.00.00.00.04.04.49白酒+葡萄酒+电商白酒食品饮料白酒、葡萄酒的生产、批发零售-0.15-1.37-0.61494.672.3120371.420.00..0.0912.02.01.04107.027.015.00.312.92.210.89-0.86-5.4650.361.84-5.2-5.15-2.970.020.013.241786.980.8316.6720000807甘肃SZ000995
3760酿酒贵州茅台茅台酒0.0-2.712.0-1.171384.790.418483.510.00.00.00.00.00.0 白酒食品饮料贵州茅台酒系列产品的产品研制、酿造生产、包装和销售。-1.82-1.87-3.4320.261.12505567.5421.450..0.097120.033.019.04110.028.016.0-0.220.380.340.990.943.3301.163.29-3.22-3.55-4.580.04.03.3247988.48205.287.1920010827贵州SH600519
3833酿酒舍得酒业酒类:中高档酒3.0-2.922.22-1.1444.250.84212.880.00.00.00.01.0-0.73白酒+各价位段均衡布局白酒食品饮料白酒产品的生产和销售-1.13-2.43-2.34400.920.5459303.3433.840..0.09533.05.03.04112.029.017.00.18-4.53-1.81-0.442.6317.563-4.914.25-9.26-15.08-19.650.096.0-7.12-8889.5721.313.019960524四川SH600702
3849酿酒会稽山黄酒11.0-2.983.11-0.9417.851.14107.540.00.00.01.02.03.32黄酒+高端化、年轻化+产品提价黄酒食品饮料绍兴黄酒、黄酒的生产、销售和研发-2.99-4.37-3.99351.680.4126648.7769.370..0.01002.01.01.04113.030.03.00.01-7.47-2.01-1.97-1.4515.8513-5.564.37-4.58-7.49-4.890.049.0-11.01-2695.267.592.9620140825浙江SH601579
3969酿酒口子窖高档白酒1.0-3.332.13-1.8123.860.59193.250.00.00.00.01.0-6.19 白酒食品饮料从事白酒的生产和销售-1.67-2.4-3.12880.480.811744.7719.530..0.010081.027.018.04116.031.018.00.22-0.740.15-0.22-1.8-6.130-0.250.72-9.0-15.23-22.430.0327.0-11.581500.7517.511.8520150629安徽SH603589
4149酿酒五粮液酒类1.0-4.011.56-1.2897.080.524671.710.00.00.00.01.0-5.21 白酒食品饮料“五粮液”及其系列白酒的生产和销售-2.35-3.24-4.65710.710.85178477.916.290..0.09759.014.07.04117.032.019.00.01-0.70.17-0.05-0.14-2.740-0.352.73-6.27-9.83-15.090.0142.03.1815538.2736.713.2819980427四川SZ000858
4911酿酒中信尼雅中低档酒,高档酒3.0-16.975.19-4.975.350.1366.080.00.00.00.03.03.86葡萄酒+中字头+AMC葡萄酒食品饮料葡萄酒生产和销售-10.89-15.33-18.56240.040.632940.2533148.060..0.01930.04.01.04128.033.04.0-0.11-1.34-0.84-0.55.194.0812.442.44-18.55-15.69-11.440.02.0-4.05-368.771.155.1119970711新疆SH600084