食品饮料:19
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
922酿酒酒鬼酒酒鬼系列5.01.317.69-2.8541.647.71127.880.00.01.01.01.02.75白酒+胖东来联名+央企+一季报改善白酒食品饮料从事生产、销售曲酒系列产品。0.294.040.1654.09.331.3759286.2896.360.0.09021.04.02.028.01.01.00.431.292.96-0.29-5.77-9.8354.43-9.14-3.19-9.79-14.790.0138.07.58193.2711.613.3919970718湖南SZ000799
1882酿酒水井坊高档3.0-5.516.62-4.6328.241.23141.230.00.00.01.01.0-0.02白酒+新零售渠道+外资控股白酒食品饮料生产销售酒类产品-2.61-2.77-6.7357.01.91.1114883.620.640..0.09536.07.04.0431.02.02.00.44-1.890.56-1.1-8.0-14.9431.65-6.31-11.46-17.61-24.180.082.04.48-1652.9710.842.6719961206四川SH600779
1925酿酒今世缘C类、D类,特A+类1.0-5.744.98-2.9223.961.28302.220.00.00.00.00.0-5.47白酒+国缘V3+国企改革白酒食品饮料白酒生产和销售-1.15-2.56-7.2173.01.831.0134255.175.460..0.010062.011.07.0432.03.03.0-0.06-5.38-3.541.91-10.22-10.121-0.53-9.42-11.6-18.72-28.130.0180.0-3.54-11970.8114.41.6820140703江苏SH603369
2061酿酒老白干酒100元以下1.0-6.334.36-3.7111.421.22108.310.00.00.00.00.0-6.0白酒+河北龙头+国企背景白酒食品饮料衡水老白干酒的生产与销售,商品猪及种猪的饲养与销售。-3.25-4.93-6.4576.01.480.6710950.0816.360..0.010088.022.017.0438.05.04.00.25-5.73-2.15-1.22-11.64-16.51-2.47-3.58-12.41-18.35-25.070.0174.0-1.46-2228.125.991.9820021029河北SH600559
2138酿酒贵州茅台茅台酒0.0-6.623.31-3.591168.630.3915188.490.00.00.00.00.00.0 白酒食品饮料贵州茅台酒系列产品的产品研制、酿造生产、包装和销售。-3.46-5.19-7.1232.00.391.46701671.3713.940..0.087129.031.019.0441.06.05.0-0.22-4.42-2.02-1.25-7.32-15.920-5.0-4.18-11.43-14.36-16.760.041.0-14.12-88466.74216.325.6220010827贵州SH600519
2160酿酒顺鑫农业白酒1.0-6.694.11-0.919.761.2974.550.00.00.00.00.0-6.6 白酒食品饮料白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工;市场管理与服务;房地产开发。-1.87-3.67-6.960.01.381.429066.116.10..0.07286.020.015.0443.07.06.00.24-4.92-0.99-2.12-12.91-26.050-2.14-5.9-15.96-23.16-30.00.0179.0-4.86-99.919.261.0919981104北京SZ000860
2272酿酒五粮液酒类产品1.0-7.023.79-2.4473.170.812944.130.00.00.00.00.0-5.21白酒+分红+浓香龙头白酒食品饮料“五粮液”及其系列白酒的生产和销售-1.86-4.23-7.2471.01.241.15249947.529.130.0.09284.019.014.0445.08.07.00.01-4.75-2.12-1.07-11.13-25.931-4.94-6.47-16.39-23.58-30.770.0179.0-22.0-21320.5232.972.319980427四川SZ000858
2322酿酒洋河股份白酒1.0-7.173.26-2.3639.220.46618.080.00.00.00.00.0-7.52白酒+苏超合作+国企改革白酒食品饮料洋河、双沟系列白酒的生产和销售-2.58-5.11-7.7337.00.591.0127435.596.320..0.010066.014.010.0448.09.08.0-0.13-4.78-2.5-1.68-8.0-18.531-5.37-4.6-14.79-22.73-32.050.0147.0-12.87-6752.4532.691.2620091106江苏SZ002304
2472酿酒山西汾酒汾酒1.0-7.665.5-1.83108.11.111381.980.00.00.00.00.0-3.61白酒+清香龙头+山西国资白酒食品饮料生产及销售汾酒、竹叶青酒及其系列酒并提供广告服务。-1.14-4.58-8.2361.01.521.65163540.216.420.0.09278.018.013.0456.011.09.0-0.26-5.04-3.760.3-13.77-26.371-5.28-7.22-17.15-25.32-32.770.0134.0-17.53-22493.3236.93.0719940106山西SH600809
2523酿酒古井贡酒白酒业务1.0-7.795.0-2.6378.970.82333.870.00.00.00.00.0-4.66白酒+中期分红+国企改革白酒食品饮料白酒的生产和销售。-1.41-4.38-8.2353.01.451.1928050.126.720..0.010065.013.09.0458.012.010.0-0.03-6.2-2.8-1.11-13.98-25.021-6.26-7.75-18.2-27.85-37.860.0129.0-15.57-518.9349.421.6519960927安徽SZ000596
2644酿酒口子窖高档白酒1.0-8.124.11-3.418.460.75117.170.00.00.00.00.0-6.19白酒+兼香型龙头+业绩预减落地白酒食品饮料从事白酒的生产和销售-3.45-5.9-8.4688.01.170.748806.678.910..0.09589.023.018.0464.013.011.00.22-5.22-1.66-1.09-7.9-23.711-1.8-4.3-17.21-25.61-34.480.0364.0-3.41-824.317.941.0920150629安徽SH603589
2727酿酒天佑德酒青稞白酒:100元(含)以上青稞白酒1.0-8.34.16-3.346.361.1731.360.00.00.00.00.0-6.22青稞酒+出海白酒食品饮料从事以青稞为原料的酒类、葡萄酒的研发、生产和销售。-3.34-4.88-9.0983.01.540.763333.8216.280..0.09587.021.016.0469.014.012.00.61-4.9-0.75-2.92-15.19-19.241-3.23-8.6-15.63-21.0-26.290.0143.0-6.96194.236.021.120111222青海SZ002646
3360酿酒泸州老窖中高档酒类1.0-9.734.37-4.0675.20.951190.530.00.00.00.00.0-2.68白酒+分红+悦己消费+国企白酒食品饮料“国窖1573”、“泸州老窖”等系列白酒的研发、生产和销售。-3.74-6.86-10.3811.01.141.0194454.648.030..0.09464.012.08.0492.020.013.00.02-4.42-2.42-0.41-11.47-23.071-5.32-6.55-18.51-25.72-32.170.0131.0-9.67-11912.6235.062.3119940509四川SZ000568
3484酿酒舍得酒业中高档酒3.0-9.986.88-6.1235.113.03126.740.00.00.00.00.0-0.73白酒+老酒战略+明星代言白酒食品饮料白酒产品的生产和销售-6.23-7.25-11.0140.04.341.3526213.5113.690..0.09837.08.05.0495.021.014.00.18-1.470.26-0.47-7.93-18.4930.79-5.21-17.68-24.92-31.320.0133.01.62-2114.9121.491.7819960524四川SH600702
3735酿酒伊力特高档酒1.0-10.523.23-3.059.521.4447.650.00.00.00.00.0-5.55白酒+国企改革白酒食品饮料白酒生产和销售等业务-3.55-5.69-12.0851.01.350.665700.4511.360..0.09067.015.011.0498.023.015.00.06-5.540.4-2.62-19.38-18.531-3.54-10.49-18.03-23.22-29.050.0167.03.72555.918.411.219990916新疆SH600197
3822酿酒迎驾贡酒中高档白酒2.0-10.674.77-3.0829.550.58255.280.00.00.00.01.0-1.28Q1业绩回暖+白酒+洞藏系列+高分红白酒食品饮料白酒的研发、生产和销售-4.31-7.38-12.3649.01.151.2819544.927.650..0.09548.09.06.04102.024.016.00.37-5.14-3.04-0.54-9.32-0.282-2.89-4.77-15.72-19.39-25.720.032.0-1.52-3389.4814.342.2320150528安徽SH603198
4007酿酒金种子酒低端酒1.0-11.055.25-5.36.252.2144.20.00.00.00.00.01.36白酒+亏损收窄+国企改革白酒食品饮料酒类产品的生产与销售。-5.3-6.27-12.0776.02.51.7413801.310.00..0.08568.016.012.04106.026.017.00.45-2.042.91-3.55-20.75-19.7110.75-9.92-19.33-25.62-32.720.088.05.931748.072.962.2719980812安徽SH600199
4564酿酒金徽酒100元以下,100-300元4.0-12.446.2-5.3616.261.9793.890.00.00.02.02.00.46白酒+全国化扩张+高端产品升级白酒食品饮料白酒生产及销售-8.86-11.02-14.5165.03.351.0514159.9811.480..0.08529.05.03.04115.029.018.00.25-2.160.11-2.22-6.143.9341.98-6.84-14.42-15.77-16.560.07.0-0.18-490.786.972.6620160310甘肃SH603919
4860酿酒皇台酒业粮食白酒6.0-13.526.41-5.029.658.1617.940.00.00.01.01.03.76白酒+区域强牌+增持完成白酒食品饮料白酒、葡萄酒的生产、批发零售-5.11-7.43-14.1849.010.470.9912490.420.00..0.02513.03.01.04121.030.019.00.31-9.0-1.75-5.42-29.74-31.137-6.48-15.96-23.65-27.51-28.540.057.0-2.05799.890.9310.8520000807甘肃SZ000995