食品饮料:19
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
1487酿酒迎驾贡酒中高档白酒2.03.514.47-2.1638.00.64340.560.01.01.01.02.0-1.28Q1业绩回暖+白酒+洞藏系列+高分红白酒食品饮料白酒的研发、生产和销售-1.542.044.19491.560.6317374.1416.90.0.010045.08.04.0339.05.01.00.37-2.99-0.980.165.01.020-2.14-0.283.1-0.9-8.60.047.04.94-2263.8512.73.3520150528安徽SH603198
1685酿酒今世缘特A+类1.02.794.08-1.2227.440.72477.770.00.00.00.01.0-5.47 白酒食品饮料白酒生产和销售2.464.324.17731.710.5716100.8614.0600.09762.016.09.0247.06.02.0-0.06-2.45-0.52-0.98-2.27-4.920-1.590.5-4.96-13.95-23.560.0143.02.6-3849.0713.242.8920140703江苏SH603369
2237酿酒伊力特酒类商品1.01.261.960.012.260.6569.70.00.00.00.01.0-5.55 白酒食品饮料白酒生产和销售等业务0.991.892.01510.780.684065.8438.080..0.09767.020.013.0263.010.03.00.06-1.87-0.87-0.34-3.54-3.730-1.990.21-2.87-7.7-13.450.0130.0-6.96-1277.498.071.8319990916新疆SH600197
2345酿酒山西汾酒酒类销售1.00.953.010.15143.350.592402.230.00.00.00.01.0-3.61 白酒食品饮料生产及销售汾酒、竹叶青酒及其系列酒并提供广告服务。1.62.392.24610.590.95108040.7815.803.09272.022.015.0267.012.04.0-0.26-2.03-1.051.233.793.750-1.334.24-5.76-12.16-18.20.097.0-18.22-5641.931.796.1919940106山西SH600809
2486酿酒天佑德酒青稞白酒:100元(含)以上青稞白酒1.00.622.07-0.618.090.7147.160.00.00.00.01.0-6.22 白酒食品饮料从事以青稞为原料的酒类、葡萄酒的研发、生产和销售。0.621.451.19831.030.733480.37163.2400.08275.023.016.0274.013.05.00.61-0.2-0.60.611.12-1.781-0.12.38-2.98-6.92-11.120.0106.03.17-686.895.971.6620111222青海SZ002646
2737酿酒古井贡酒白酒业务1.00.033.44-1.76107.230.39660.30.00.00.00.01.0-4.66 白酒食品饮料白酒的生产和销售。-0.470.210.83530.750.735516.816.180.0.010065.018.011.0380.015.06.0-0.03-2.950.37-0.373.438.870-1.462.28-6.43-14.71-23.960.092.0-4.34-434.0248.173.3519960927安徽SZ000596
3175酿酒老白干酒老白干酿酒业1.0-1.052.08-1.3113.570.91153.530.00.00.00.01.0-6.0 白酒食品饮料衡水老白干酒的生产与销售,商品猪及种猪的饲养与销售。-1.21-0.7-0.09761.060.7216097.8828.940..0.09779.026.017.0493.019.07.00.25-0.93-0.240.0-0.3-1.220-1.110.71-5.68-10.61-16.130.0137.0-0.45-517.395.772.9320021029河北SH600559
3203酿酒酒鬼酒酒鬼系列4.0-1.123.340.3542.71.39207.320.00.00.00.01.03.67白酒+央企白酒食品饮料从事生产、销售曲酒系列产品。1.0-0.3-0.53541.610.5664751.530.002.08324.03.02.0494.020.08.00.43-4.87-1.83-0.781.8521.664-4.033.5-8.36-14.56-17.030.0101.0-4.4-12803.9711.585.5119970718湖南SZ000799
3227酿酒顺鑫农业白酒1.0-1.22.44-0.3912.70.75117.350.00.00.00.01.0-6.6 白酒食品饮料白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工;市场管理与服务;房地产开发。0.76-0.21-0.86601.030.7411366.97114.330.0.08761.015.08.0498.021.09.00.24-1.01-0.940.311.28-0.810-1.551.28-5.95-10.38-15.230.0142.0-11.37-2672.839.411.6819981104北京SZ000860
3241酿酒水井坊高档2.0-1.242.360.7432.510.59203.140.00.00.00.01.0-1.28白酒+年报预增白酒食品饮料生产销售酒类产品0.31-0.47-0.62570.320.8514222.0346.730.2.08250.011.06.04100.022.010.00.44-2.89-1.280.36-1.49-1.981-2.8-0.62-7.07-12.63-17.810.045.0-15.14-1081.7310.324.0419961206四川SH600779
3377酿酒洋河股份白酒1.0-1.61.51-1.149.230.251039.270.00.00.00.01.0-7.52 白酒食品饮料洋河、双沟系列白酒的生产和销售-0.67-0.88-1.67370.270.9330179.5619.610..0.08766.019.012.04103.023.011.0-0.13-1.980.77-2.03-1.37-1.220-2.56-2.23-6.41-13.28-21.550.0110.0-4.684293.9432.242.1420091106江苏SZ002304
3449酿酒金种子酒酒类1.0-1.841.86-0.387.940.768.940.00.00.00.01.01.36 白酒食品饮料酒类产品的生产与销售。-0.28-1.03-1.25760.760.8910955.580.00.0.09068.021.014.04104.024.012.00.45-1.51-1.040.470.96-0.950-2.150.57-7.77-13.44-19.990.051.0-2.12-2669.883.143.3319980812安徽SH600199
3523酿酒金徽酒100-300元2.0-2.042.63-2.1517.760.64103.790.00.00.00.02.02.44 白酒食品饮料白酒生产及销售-1.68-2.12-1.4650.830.477619.5824.040..0.08546.09.05.04105.025.013.00.25-4.39-2.15-1.270.897.620-3.262.0-6.17-8.78-9.60.038.0-10.82-1130.746.73.0520160310甘肃SH603919
3531酿酒泸州老窖中高档酒类1.0-2.062.4-1.6100.10.442053.550.00.00.00.01.0-2.68 白酒食品饮料“国窖1573”、“泸州老窖”等系列白酒的研发、生产和销售。-0.89-0.85-2.12110.610.72110610.4614.330..0.09764.017.010.04106.026.014.00.02-2.49-0.180.274.1211.950-1.344.99-6.68-11.66-16.630.094.02.6-7963.9533.754.1419940509四川SZ000568
3583酿酒皇台酒业粮食白酒6.0-2.173.69-0.1513.484.0424.570.00.00.00.04.04.49白酒+葡萄酒+电商白酒食品饮料白酒、葡萄酒的生产、批发零售-0.15-1.37-0.61494.672.3120371.420.00..0.0912.02.01.04107.027.015.00.312.92.210.89-0.86-5.4650.361.84-5.2-5.15-2.970.020.013.241786.980.8316.6720000807甘肃SZ000995
3760酿酒贵州茅台茅台酒0.0-2.712.0-1.171384.790.418483.510.00.00.00.00.00.0 白酒食品饮料贵州茅台酒系列产品的产品研制、酿造生产、包装和销售。-1.82-1.87-3.4320.261.12505567.5421.450..0.097120.033.019.04110.028.016.0-0.220.380.340.990.943.3301.163.29-3.22-3.55-4.580.04.03.3247988.48205.287.1920010827贵州SH600519
3833酿酒舍得酒业酒类:中高档酒3.0-2.922.22-1.1444.250.84212.880.00.00.00.01.0-0.73白酒+各价位段均衡布局白酒食品饮料白酒产品的生产和销售-1.13-2.43-2.34400.920.5459303.3433.840..0.09533.05.03.04112.029.017.00.18-4.53-1.81-0.442.6317.563-4.914.25-9.26-15.08-19.650.096.0-7.12-8889.5721.313.019960524四川SH600702
3969酿酒口子窖高档白酒1.0-3.332.13-1.8123.860.59193.250.00.00.00.01.0-6.19 白酒食品饮料从事白酒的生产和销售-1.67-2.4-3.12880.480.811744.7719.530..0.010081.027.018.04116.031.018.00.22-0.740.15-0.22-1.8-6.130-0.250.72-9.0-15.23-22.430.0327.0-11.581500.7517.511.8520150629安徽SH603589
4149酿酒五粮液酒类1.0-4.011.56-1.2897.080.524671.710.00.00.00.01.0-5.21 白酒食品饮料“五粮液”及其系列白酒的生产和销售-2.35-3.24-4.65710.710.85178477.916.290..0.09759.014.07.04117.032.019.00.01-0.70.17-0.05-0.14-2.740-0.352.73-6.27-9.83-15.090.0142.03.1815538.2736.713.2819980427四川SZ000858