汽车:42
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
156汽车零部件福赛科技装饰件,功能件13.016.377.8711.88138.1129.7126.681.01.01.02.03.01.06 车身附件及饰件汽车专注于汽车内饰件研发、生产和销售。10.0414.519.073815.441.2610677.7435.1801.09810.09.02.024.04.01.0-2.0-2.52-3.15-0.13-11.21-25.980-3.98-8.119.6229.6755.976.00.0-17.05-172.5516.13.6620230911安徽SZ301529
435汽车零部件岱美股份遮阳板1.09.93.283.2110.941.93168.230.00.00.00.00.02.11 车身附件及饰件汽车汽车零部件的研发、生产和销售3.566.111.9441.563.0450162.6328.3705.095170.0150.030.0214.013.02.00.772.893.432.578.334.5406.673.1714.7221.1327.3910.00.012.88-6402.762.123.6920170728上海SH603730
498汽车零部件西上海汽车饰件9.09.195.393.9721.763.228.770.00.00.00.02.01.71汽车零部件+汽车物流+收购扩展车身附件及饰件汽车为汽车行业提供综合物流服务,以及汽车零部件的研发、生产和销售。4.77.2811.22602.550.963061.552508.520.5.08024.023.05.0218.017.03.00.372.160.140.197.719.2591.953.0310.2110.2112.752.00.02.98-75.1910.132.1120201215上海SH605151
705汽车零部件香山股份汽车智能座舱部件3.07.124.4110.0139.588.9145.561.01.01.01.01.0-0.82人形机器人+汽车零部件+控股股东拟变更为均胜电子车身附件及饰件汽车汽车功能件系统、高端内饰总成及新能源车充配电系统。7.286.248.1311.660.988987.7938.6501.085118.0110.019.0226.023.04.00.0-0.030.43-1.4-16.221.354-0.4-3.656.316.739.760.030.05.67-1851.6712.822.7620170515广东SZ002870
1011汽车零部件天成自控车辆座椅及配件0.05.393.832.3312.283.8942.250.00.00.00.00.00.0飞行汽车+汽车座椅+航天座椅车身附件及饰件汽车车辆座椅的研发、生产和销售2.52.796.45843.670.784453.6962.960..1.077242.0202.039.0238.034.05.00.48-1.03-1.571.035.87-8.675-2.57-1.857.468.4510.888.00.0-15.13-880.052.244.7420150630浙江SH603085
1038汽车零部件常青股份汽车零部件2.05.253.740.0811.871.5430.080.00.00.00.00.0-2.8华为汽车+江淮汽车+汽车零部件+冲压焊接件车身附件及饰件汽车汽车冲压及焊接零部件的开发、生产与销售2.755.076.58522.410.852616.120.00.5.088121.0113.021.0241.037.06.00.37-0.0-1.330.795.42-1.3331.122.774.131.87-0.690.041.02.78-522.399.881.2820170324安徽SH603768
1045汽车零部件盛帮股份汽车类0.05.213.411.4757.295.1910.670.00.00.00.00.00.0 车身附件及饰件汽车从事橡胶高分子材料制品研发、生产和销售。2.23.136.34936.21.02983.3630.5505.079215.0183.036.0242.038.07.00.38-1.05-1.07-0.44-1.14-8.90-1.68-2.586.776.939.47.00.0-10.47-228.5318.762.8620220706四川SZ301233
1072汽车零部件金钟股份汽车轮毂装饰件5.05.055.01.7546.45.4128.710.00.01.01.01.05.56 车身附件及饰件汽车专业从事汽车内外饰件设计、开发、生产和销售。1.270.645.69184.512.9720265.4391.520..2.09570.065.012.0247.042.08.00.1712.42.448.548.646.05012.249.9213.323.2339.64198.00.07.63-1134.879.513.1320211126广东SZ301133
1183汽车零部件华懋科技安全气袋3.04.627.050.52101.4512.23156.90.00.02.02.02.02.75增加回购规模+汽车零部件+机器人车身附件及饰件汽车汽车安全气囊布的研发、生产及销售4.6-0.483.495415.110.524564.6868.220.2.09099.092.015.0353.048.09.0-1.1-8.810.08-1.55-1.7-8.813-7.96-3.1117.0133.3461.592.00.02.61-4661.399.415.0620140926福建SH603306
1338汽车零部件旷达科技面料3.03.983.081.516.061.1989.850.00.00.00.00.0-3.15 车身附件及饰件汽车汽车面料及光伏电力1.683.255.8331.050.797575.0650.120..1.0100102.095.016.0260.053.010.00.49-1.91-0.32-1.283.888.094-0.96-0.321.1-0.183.420.039.0-1.14-999.32.542.4320101207江苏SZ002516
1358汽车零部件模塑科技专用装备及模具,塑化汽车装饰件11.03.895.876.1712.048.5790.240.00.00.00.00.01.44 车身附件及饰件汽车汽车保险杠等零部件、塑料制品、模具、模塑高科技产品的开发、生产和销售。5.614.874.92324.340.535624.3718.0402.09515.014.03.0261.054.011.01.04-0.2-1.93.194.914.028-5.11-0.41-0.411.7812.350.030.0-7.53-6607.614.382.2519970228江苏SZ000700
1444汽车零部件日盈电子汽车零部件13.03.625.036.5764.526.5748.740.00.00.00.00.0-0.89人形机器人+汽车零部件+柔性传感器+芯片概念车身附件及饰件汽车汽车洗涤系统产品、汽车精密注塑件及小线束、汽车电子传感器等汽车零部件及摩托车线束等摩托车零部件的研发、生产和销售。4.841.183.44203.580.820395.30.00..2.0769.08.01.0263.056.012.00.03-1.011.27-2.620.424.9119-4.934.794.3910.729.58.00.00.32-92.67.175.8920170627江苏SH603286
2033汽车零部件联明股份物流服务,汽车零部件3.01.834.230.013.461.3236.080.00.00.00.00.00.81汽车零部件+供应链服务车身附件及饰件汽车汽车车身零部件业务和物流服务业务。-1.250.942.87761.771.084037.4946.320..0.089110.0103.018.0390.077.013.00.230.07-0.28-0.21-1.0510.955-0.91-3.81.380.83.040.030.0-2.65-518.415.132.7720140630上海SH603006
2072汽车零部件拓普集团内饰功能件2.01.744.274.4560.142.841059.040.00.00.00.00.0-1.86特斯拉+机器人+汽车零部件车身附件及饰件汽车汽车零部件的研发、生产和销售3.72.121.97841.00.66113064.7240.390..2.087159.0144.028.0291.078.014.01.47-2.14-0.440.07-12.9722.354-3.93-11.87-3.6-5.99-3.260.042.0-8.06-6535.113.394.5520150319浙江SH601689
2082汽车零部件坤泰股份簇绒地毯,针刺地毯3.01.72.91-1.021.846.426.770.00.00.00.01.0-2.05 车身附件及饰件汽车汽车内饰件材料及产品的研发、生产和销售。-0.380.842.9976.371.265441.2149.210..0.095106.099.017.0392.079.015.00.740.33-0.84-1.296.125.2301.332.261.642.897.880.027.0-2.29113.397.22.9620230216山东SZ001260
2268汽车零部件毓恬冠佳全景天窗1.01.182.90.943.772.38.690.00.00.00.00.0-2.1 车身附件及饰件汽车提供专业的、系统的各类汽车天窗以及其他汽车运动部件成套解决方案1.660.891.63682.780.892513.0727.8301.098209.0179.035.0299.085.016.00.71-1.5-1.450.615.39-10.670-3.32-4.1-1.05-3.68-6.530.043.04.2-777.9516.742.9220250303上海SZ301173
2397汽车零部件一彬科技金属件,塑料件4.00.835.51-2.9622.09.019.730.00.00.00.01.0-5.24 车身附件及饰件汽车汽车零部件的开发、生产和销售-0.510.951.95758.450.83047.410.00..0.08884.079.014.03106.091.017.0-0.040.78-1.630.822.662.0230.361.370.473.4810.020.021.0-3.3230.910.181.8920230308浙江SZ001278
2546汽车零部件上海沿浦骨架总成1.00.482.842.734.21.5777.490.00.00.00.00.0-2.26年报预增+特斯拉概念+华为汽车+新能源汽车车身附件及饰件汽车汽车座椅零部件的研发、生产和销售2.130.540.48860.80.656401.5745.920..2.084179.0156.032.02114.095.018.00.62-2.53-0.94-1.28-12.37-5.853-1.34-6.21-2.91-5.81-6.410.042.0-10.4417.259.863.7220200915上海SH605128
2724汽车零部件英利汽车非金属件,金属件11.00.073.071.023.980.5775.640.00.00.00.00.00.83防撞系统零部件+汽车零部件+比亚迪概念车身附件及饰件汽车车身结构零部件及防撞系统零部件的设计、研发、制造及销售1.692.180.66520.620.6722551.40.002.09017.016.04.02126.0105.019.00.623.03-4.02-2.366.9513.383.928.4-5.63-8.48-7.980.060.0-13.22-5931.942.661.7920210415吉林SH601279
2794汽车零部件科力装备风挡玻璃安装组件1.0-0.084.842.2240.948.919.090.00.01.01.01.01.06 车身附件及饰件汽车从事汽车玻璃总成组件产品的研发、生产和销售。2.7-2.11-1.19816.40.581953.9422.2602.081191.0164.033.04128.0106.020.00.64-3.32-0.37-2.52-0.83-8.980-2.7-1.621.942.15-2.4115.00.0-5.55-69.8312.093.1620240722河北SZ301552
2824汽车零部件福耀玻璃汽车玻璃1.0-0.182.0-0.8958.870.451304.750.00.00.00.00.05.46 车身附件及饰件汽车汽车级浮法玻璃、汽车玻璃的设计、生产、销售及服务-0.61-1.170.06970.50.7535345.1218.050..0.097166.0149.029.04130.0108.021.00.25-2.25-1.00.0-1.016.781-2.89-2.29-0.99-2.75-2.240.0104.00.45-2144.0413.594.7919930610福建SH600660
3087汽车零部件申达股份制造业5.0-0.833.07-0.253.921.0953.40.00.00.00.00.0-1.09上海国资+汽车内饰+特斯拉概念车身附件及饰件汽车包括以纺织品为主的外贸业务、纺织新材料业务、汽车内饰业务、房产物业业务等0.460.590.45980.831.08613.760.00..0.07555.052.09.04141.0117.022.02.32-5.31-1.83-2.19-9.2215.035-5.49-6.22-7.66-10.86-8.720.041.0-7.34-1735.332.431.9819930107上海SH600626
3159汽车零部件金杯汽车零部件0.0-1.022.610.54.021.2864.050.00.00.00.00.00.0汽车内饰+沈阳国资+一季报预增+年报净利增长车身附件及饰件汽车汽车及零部件制造0.950.07-0.7810.880.9911110.7626.640.2.084217.0185.037.04144.0120.023.00.35-3.15-2.770.85.59-0.413-1.81.23-6.01-10.75-15.070.057.0-1.71-4370.761.214.0719920724辽宁SH600609
3249汽车零部件新朋股份汽车零部件6.0-1.264.96-3.010.3517.2439.560.00.03.04.04.03.55特斯拉+新能源汽车+储能+创投车身附件及饰件汽车从事汽车零部件开卷、冲压、焊接,以及电视屏散热板、通讯机柜机箱等产品的生产和销售-3.9-9.46-3.246117.060.5936073.5828.310..0.010048.046.08.04150.0124.024.01.15-8.33-4.68-3.7112.32-3.354-7.67.7717.0830.6945.4622.00.0-25.03-6712.584.311.6120091230上海SZ002328
3327汽车零部件浙江仙通橡胶密封条8.0-1.464.16-1.3323.811.654.330.00.00.01.01.0-0.01 车身附件及饰件汽车从事汽车密封条等汽车零部件的研发、设计、生产和销售-2.77-1.77-3.1342.950.7811837.7126.870..0.09732.031.07.04155.0128.025.0-3.692.45-0.842.437.1524.517-0.26.861.67.2318.322.00.0-2.54-2850.294.634.3320161230浙江SH603239
3376汽车零部件神通科技汽车零部件销售3.0-1.63.55-1.4414.391.3864.330.00.00.00.00.00.02激光雷达+智能座舱+汽车零部件车身附件及饰件汽车汽车非金属部件及模具的研发、生产和销售。-1.65-2.93-1.91191.240.994717.6942.880..0.085119.0111.020.04158.0131.026.00.12-2.47-1.12-0.33-20.4-14.2511-3.23-5.61-0.53-1.022.7812.00.0-21.0648.593.773.9820210120浙江SH605228
3490汽车零部件星宇股份汽车零部件2.0-1.942.79-1.29124.081.81351.240.00.00.00.02.06.08年报增长(高分红)+汽车车灯车身附件及饰件汽车汽车(主要是乘用车)车灯的研发、设计、制造和销售-0.69-2.43-1.38810.811.0712361.1923.090..0.090157.0143.027.04166.0137.027.00.72-0.92-0.57-0.03-3.891.281-0.76-2.31-4.03-4.22-3.890.027.02.72-2204.9938.753.1720110201江苏SH601799
3705汽车零部件明新旭腾牛皮革裁片5.0-2.513.25-0.3125.711.7849.420.00.00.00.00.01.91墨西哥生产基地+汽车内饰新材料+小鹏汽车车身附件及饰件汽车汽车革研发、清洁生产和销售。-1.11-3.28-1.8491.360.978448.610.00..0.08059.055.010.04184.0152.028.0-1.64-1.362.39-1.6818.1931.2392.7311.82-3.78-2.765.10.028.08.5-745.849.273.2920201123浙江SH605068
3775汽车零部件常熟汽饰汽车零部件制造业1.0-2.762.36-1.7513.471.0958.10.00.00.00.00.05.21 车身附件及饰件汽车从事研发、生产和销售乘用车内饰件业务-0.53-1.68-3.16930.80.939507.5812.520..0.093195.0168.034.04189.0156.029.03.06-4.62-2.16-0.49-7.696.231-5.43-4.0-6.58-9.07-9.190.056.0-1.35-1607.1614.51.0920170105江苏SH603035
3874汽车零部件铭科精技燃油汽车金属结构件和其他金属结构件2.0-3.064.090.8423.882.2521.880.00.00.00.00.0-1.73人形机器人+飞行汽车+一体化压铸车身附件及饰件汽车从事精密冲压模具和金属结构件的研发、生产和销售。1.29-2.57-3.31662.670.747843.028.550.2.089145.0133.024.04196.0161.030.00.74-2.66-1.44-1.387.93-6.097-5.42-3.22-7.43-9.46-8.250.035.0-7.63120.949.482.8120220512广东SZ001319
4014汽车零部件继峰股份Grammer AG集团分部0.0-3.443.70.0812.171.18172.140.00.00.00.00.00.0汽车内饰+特斯拉+外销车身附件及饰件汽车乘用车座椅头枕及扶手的研发、生产与销售-2.37-4.2-3.4701.281.4114474.0851.410..1.067239.0201.038.04202.0167.031.01.07-3.07-1.6-0.437.4611.271-5.45-2.87-6.36-7.62-6.480.038.0-12.56756.994.063.3320150302浙江SH603997
4110汽车零部件峰璟股份外饰件产品2.0-3.853.78-3.683.932.3758.650.00.00.00.00.0-3.22 车身附件及饰件汽车中高档汽车零部件的研发、生产、销售-4.05-5.3-4.25513.850.948320.9721.590..0.0100147.0135.025.04206.0171.032.00.32-2.01-2.25-0.252.898.011-1.260.52-2.77-1.531.7912.00.0-10.48-2279.82.931.3320120309北京SZ002662
4174汽车零部件富维股份汽车内饰0.0-4.081.280.119.421.0174.010.00.00.00.00.00.0 车身附件及饰件汽车汽车零部件系列产品的研制、生产和销售0.19-3.33-4.6790.671.027135.1314.140.2.087246.0206.041.04210.0175.033.01.11-1.68-1.09-0.693.86-0.80-0.50.81-5.96-5.97-4.30.06.05.55-1826.8811.680.8519960826吉林SH600742
4221汽车零部件广东鸿图铝铸件2.0-4.251.680.310.010.5286.020.00.00.00.00.0-3.4一体化压铸+低空经济+国企改革车身附件及饰件汽车精密铝合金压铸件业务、汽车内外饰件业务、专用车业务。0.18-1.07-5.0760.630.912170.630.830..2.0100153.0139.026.04217.0182.034.00.28-4.41-2.33-1.260.93-2.043-3.64-1.3-10.64-14.74-16.950.0107.0-18.63-2453.3611.771.120061229广东SZ002101
4227汽车零部件宁波华翔内饰件4.0-4.273.65-1.7426.031.9207.120.00.00.00.00.01.88汽车零部件+小米汽车+外销车身附件及饰件汽车从事汽车零部件的开发、生产和销售-3.03-5.48-3.94431.911.0443704.43200.740..0.08575.070.013.04218.0183.035.01.54-1.151.11-1.06-9.8326.878-3.5-7.1-7.35-7.82-0.10.038.04.7-848.7413.822.1120050603浙江SZ002048
4430汽车零部件双林股份内外饰件及机电部件0.0-5.283.591.4628.510.89213.550.00.00.00.00.00.0人形机器人+PEEK材料+特斯拉概念+汽车零部件车身附件及饰件汽车汽车零部件及配件、塑料件、五金件、模具的设计、开发、制造、加工等。-1.89-5.04-5.23731.480.4827532.8841.230..1.085247.0207.042.04230.0193.036.00.77-2.840.76-0.26-2.18-21.042-6.150.13-11.74-18.87-21.910.0226.01.24-378.35.387.1820100806浙江SZ300100
4449汽车零部件海联金汇汽车零部件9.0-5.383.14-1.367.281.92101.950.00.00.00.00.03.16第三方支付(业务拟转让)+汽车零部件车身附件及饰件汽车汽车及汽车配件制造、家电配件制造、电机及配件制造;第三方支付服务、大数据服务、移动信息服务、跨境电商服务及运营商计费结算服务业务-1.22-3.79-5.61861.740.5819398.4138.270..0.09526.025.06.04231.0194.037.00.78-3.54-1.36-0.11-0.11-13.8415-2.14-1.13-10.75-13.42-12.170.029.0-8.9-4950.483.62.4220110110山东SZ002537
4454汽车零部件航天智造汽车内饰件2.0-5.413.350.2118.992.2774.710.00.00.00.00.0-5.76 车身附件及饰件汽车防伪材料、电子功能材料和精细化工材料的研发、生产和销售。-1.48-5.13-5.52802.160.9163703.719.490..2.092125.0116.022.04232.0195.038.00.88-7.41-4.31-0.2914.037.930-2.962.4-10.29-10.73-6.120.034.0-9.94-7361.566.72.9820150423河北SZ300446
4503汽车零部件华域汽车内外饰件0.0-5.72.62-2.6118.660.85633.380.00.00.00.00.00.0 车身附件及饰件汽车独立供应汽车零部件研发、生产及销售。-4.48-6.51-7.32731.250.7518838.5810.130..0.093245.0205.040.04236.0199.039.00.38-3.92-0.64-1.752.459.720-2.76-0.05-4.73-4.35-2.2115.00.0-3.1-2120.8520.530.9819960826上海SH600741
4561汽车零部件金鸿顺汽车零部件5.0-6.166.78-5.0119.910.1437.540.01.01.02.02.01.26并购重组+汽车冲压零部件+一季报扭亏车身附件及饰件汽车汽车车身和底盘冲压零部件及其相关模具的开发、生产与销售-9.05-8.42-4.84695.230.715690.66179.250..0.06461.057.011.04242.0203.040.00.48-1.68-1.41-1.25-0.8-3.16-3.683.0-4.46-3.72-4.188.00.0-7.49-1668.845.83.6120171023江苏SH603922
4585汽车零部件星源卓镁镁合金产品2.0-6.43.551.0143.83.3416.970.00.00.00.00.04.87镁/铝合金压铸产品+特斯拉+小鹏汇天车身附件及饰件汽车镁合金、铝合金精密压铸产品及配套压铸模具的研发、生产和销售。-0.92-3.97-7.44933.990.4813158.3994.50..1.0100143.0131.023.04246.0206.041.01.7-7.98-3.68-0.811.81-3.952-9.13-3.28-13.24-14.8-12.690.032.0-13.24-2434.310.025.0620221215浙江SZ301398
4841汽车零部件华达科技燃油车零部件1.0-10.664.74-3.8131.322.02210.960.00.00.01.01.03.51 车身附件及饰件汽车乘用车冲压焊接总成件、发动机管类件及相关模具的开发、生产与销售-5.52-9.95-9.27442.30.3821543.2343.040..0.0100175.0152.031.04259.0216.042.00.59-0.33-0.31-0.0416.6322.140-2.188.76-21.81-25.72-23.860.031.04.34-1032.788.165.8920170125江苏SH603358