医药医疗:33
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
532生物制品仁度生物试剂业务1.08.786.72-1.760.623.3320.570.00.00.00.00.0-6.45 诊断试剂医药医疗研发、生产和销售以RNA实时荧光恒温扩增(SAT)的独家专利技术平台为基础的分子诊断试剂和设备一体化产品,专注于为生殖、呼吸、消化、血液、食品、环境安全等领域病原体的精准诊断、有效防控和个性化诊疗提供解决方案。0.344.911.85854.221.273595.19219.980.0.070278.062.018.0220.01.01.00.13-1.751.6-2.837.59-0.870-2.75-2.9514.4218.1526.269.00.0-1.77261.3722.922.2420220330上海SH688193
974生物制品硕世生物检测试剂1.05.544.611.7361.751.7250.320.00.00.00.00.03.59 诊断试剂医药医疗专注于体外诊断试剂、配套检测仪器等体外诊断产品的研发、生产和销售0.721.469.72471.352.3630994.941197.560..2.085325.068.021.0242.03.02.00.06-21.47-6.35-14.66-15.49-3.750-21.2-20.871.91-2.54-5.520.048.0-11.87-2715.1635.381.720191205江苏SH688399
1214生物制品九强生物体外检测试剂0.04.474.572.5812.72.0157.340.00.00.00.00.00.0 诊断试剂医药医疗主要从事体外诊断试剂的研发、生产和销售,并辅以销售生化分析仪器。2.754.75.25991.350.875057.2121.80..2.080367.080.028.0256.06.03.00.47-2.73-1.24-1.511.5-8.160-3.3-1.091.9-1.56-5.280.054.0-3.59-1213.026.522.0720141030北京SZ300406
1448生物制品睿昂基因自产试剂1.03.613.562.0429.522.0616.340.00.00.00.00.0-8.73 诊断试剂医药医疗体外诊断产品的研发、生产、销售及科研服务2.223.434.41982.541.222311.840.00..5.080269.059.017.0276.09.04.01.12-0.740.24-2.212.16-2.180-0.14-1.442.713.237.880.028.0-3.3-344.2816.181.8120210517上海SH688217
1532生物制品安必平自产产品1.03.334.421.0324.61.624.960.00.00.00.00.02.09智能医疗+肿瘤筛查诊断试剂医药医疗自主品牌体外诊断试剂和诊断仪器的研发、生产和销售,以及其他品牌体外诊断产品、医疗仪器的经销。2.94.034.23712.21.65981.340.00.2.083324.067.020.0287.011.05.00.681.951.6-0.533.01-13.2623.373.85-0.59-3.85-3.990.040.08.2943.7413.12.0420200820广东SH688393
1538生物制品济高发展房地产及物业服务业务,贸易业务及其他4.03.313.862.293.132.4329.360.00.00.00.00.0-1.09资产注入猜测+体外诊断+济南国资诊断试剂医药医疗生命健康和生物科技相关业务、产业园区开发运营和房地产业务、黄金等贵金属的勘探开发及采选等矿业业务4.45.743.73882.740.6714751.880.00.2.037133.027.07.0289.012.06.00.36-3.87-3.120.7918.0415.1397.189.71-0.97-2.8-2.870.032.0-7.77-1872.30.0574.619940103山东SH600807
1728生物制品康为世纪销售商品0.02.673.322.1620.841.912.340.00.00.00.00.00.0 诊断试剂医药医疗分子检测底层核心技术的自主研发。3.574.13.8582.261.395713.940.00.2.075439.091.032.02100.014.07.01.0413.09-2.97.2418.1434.53011.815.05-5.04-10.69-11.830.053.04.33-539.0512.362.6320221025江苏SH688426
1792生物制品科美诊断LiCA系列产品0.02.462.721.087.490.9133.250.00.00.00.00.00.0 诊断试剂医药医疗临床免疫化学发光诊断检测试剂和仪器的研发、生产和销售2.152.722.93951.210.743653.3860.002.080441.092.033.02106.015.08.00.74-1.31-1.07-0.126.01-5.790-0.363.50.53-1.16-0.930.042.0-5.27229.583.512.3620210409北京SH688468
1848生物制品美康生物体外诊断试剂0.02.32.650.010.091.5131.660.00.00.00.00.00.0 诊断试剂医药医疗体外诊断产品的研发、生产和销售及提供第三方医学诊断服务。2.372.692.41862.60.865368.251.570.0.090362.079.027.02113.016.09.00.6-0.83-0.73-1.183.73-7.2700.933.051.1-0.55-1.880.058.0-10.02-361.67.691.4120150422浙江SZ300439
1998生物制品科华生物自产产品,代理产品4.01.932.960.675.970.9435.480.00.00.00.00.0-2.15体外诊断+宠物经济+破净股诊断试剂医药医疗体外临床免疫诊断试剂、体外临床化学诊断试剂、核酸诊断试剂、基因工程药物及与体外诊断试剂相配套的自动化检验诊断仪器等的研究、生产和销售。1.392.562.07871.550.864400.020.00.2.087140.030.08.02125.020.010.00.42-0.58-0.72-0.294.7-7.2640.733.290.05-2.43-4.170.057.03.61-376.646.031.1420040721上海SZ002022
2149生物制品新产业试剂类0.01.484.39-0.2948.250.52440.50.00.00.00.00.00.0 诊断试剂医药医疗研发、生产及销售系列全自动化学发光免疫分析仪器及配套试剂0.312.973.08640.790.5711122.7431.590..0.0100340.072.023.02136.022.011.00.34-2.4-0.23-1.164.59.6700.743.76-4.12-9.71-14.930.0103.00.121004.3811.135.820200512深圳SZ300832
2210生物制品基蛋生物自主产品3.01.313.915.469.656.943.560.00.00.01.03.03.79 诊断试剂医药医疗体外诊断产品的研发、生产和销售3.832.93-0.9832.531.045465.2920.350..2.075152.033.010.02143.023.012.00.25-1.15-0.58-1.265.92-0.930-0.462.383.997.4810.7732.00.0-17.477.285.311.6220170717江苏SH603387
2702生物制品利德曼体外诊断试剂6.00.124.56-0.746.710.7445.570.00.00.00.00.07.22 诊断试剂医药医疗体外诊断试剂销售、生物化学原料销售、仪器销售-0.090.070.25921.70.7941311.60.00..0.08574.016.03.03183.029.013.00.55-6.78-9.31.768.96-17.146.348.68-1.89-3.74-0.50.057.0-13.58-9834.613.042.7620120216北京SZ300289
2777生物制品博拓生物诊断试剂产品4.0-0.044.64-2.8734.891.5661.90.00.00.00.00.00.05 诊断试剂医药医疗从事POCT诊断试剂的研发、生产和销售。-1.81-1.910.94831.190.614188.3208.520.0.085117.023.05.04190.031.014.01.63-3.270.05-0.65-4.47-10.341-1.660.93-1.97-5.4-5.480.059.02.43-1216.715.662.6520210908浙江SH688767
2933生物制品赛科希德试剂1.0-0.465.2-0.5630.081.128.980.00.00.00.01.02.49 诊断试剂医药医疗血栓与止血体外诊断领域的检测仪器、试剂及耗材的研发、生产和销售-2.29-1.340.35971.050.992337.6733.660..0.095327.069.022.04204.035.015.01.06-1.44-0.51-1.292.1-2.530-1.341.110.162.967.897.00.0-1.01-205.0115.691.7420200806北京SH688338
3038生物制品东方生物体外诊断试剂1.0-0.711.680.6822.330.3455.20.00.00.00.00.0-5.71 诊断试剂医药医疗从事体外诊断产品研发、生产与销售1.20.38-1.14970.520.526117.340.00.2.084266.057.015.04216.036.016.00.25-1.05-1.83-0.687.84-7.7200.734.39-3.94-7.41-11.650.057.0-9.91242.6131.550.8720200205浙江SH688298
3083生物制品明德生物第三方医学检验,体外诊断产品和解决方案1.0-0.823.620.4116.971.7830.620.00.00.00.00.0-3.31体外诊断+AI应用+高分红诊断试剂医药医疗POCT快速诊断试剂与快速检测仪器的自主研发、生产和销售-0.71-1.06-0.09874.330.343492.2253.160..1.072312.065.019.04224.038.017.00.52-4.15-1.21-1.68-0.1-6.4811.243.32-3.91-6.74-8.730.042.0-6.61-406.9123.920.8220180710湖北SZ002932
3234生物制品透景生命试剂收入5.0-1.234.220.316.511.8828.260.00.00.00.00.03.59 诊断试剂医药医疗自主品牌的体外诊断产品的研发、生产和销售0.19-0.62-1.4933.350.912706.29433.220.2.085110.021.04.04240.040.018.0-0.01-3.3-1.82-2.2-23.296.651-2.56-9.72-5.49-9.72-9.230.0112.0-21.91-1795.669.052.2720170421上海SZ300642
3344生物制品安图生物试剂0.0-1.51.41-1.0633.50.28217.430.00.00.00.00.00.0 诊断试剂医药医疗体外诊断试剂及其配套仪器的研发、生产和销售-0.27-1.23-1.88790.221.2813559.9718.970.0.0100344.075.025.04252.043.019.00.62-3.25-0.6-2.67-1.2-8.260-2.84-0.13-3.71-6.61-11.020.0138.0-19.64-3716.7815.312.4920160901河南SH603658
3390生物制品达安基因销售商品3.0-1.661.56-0.175.780.4295.860.00.00.00.00.02.66智能医疗+分子诊断+基因测序+广州国资诊断试剂医药医疗以分子诊断技术为主导的,集临床检验试剂和仪器的研发、生产、销售以及全国连锁医学独立实验室临床检验服务。0.03-0.62-2.03970.552.034018.70.00..0.077150.031.09.04259.045.020.00.370.15-1.010.586.55-3.6741.643.95-4.54-6.56-7.30.043.0-4.9-7252.065.521.2420040809广东SZ002030
3391生物制品安旭生物快速诊断试剂0.0-1.671.9-0.4337.420.5253.020.00.00.00.00.00.0 诊断试剂医药医疗专注于POCT试剂及仪器的研发、生产与销售-0.22-1.28-2.22960.320.342927.8861.790..0.095402.086.029.04261.046.021.00.86-4.53-1.02-2.727.66-2.70-1.935.43-3.1-4.04-3.730.045.0-13.11-309.340.621.0320211118浙江SH688075
3407生物制品迈克生物自主产品1.0-1.721.87-0.9410.491.058.720.00.00.00.00.0-6.34 诊断试剂医药医疗自主研发、生产和销售体外诊断产品以及代理销售国外知名品牌的体外诊断产品。0.29-0.45-1.86641.230.926658.44145.940.0.085268.058.016.04263.047.022.00.34-1.81-0.83-1.312.67-5.690-0.831.53-5.27-7.81-10.420.041.0-17.19-753.3310.461.1420150528四川SZ300463
3593生物制品博晖创新人血白蛋白3.0-2.192.91-0.535.60.3963.00.00.00.00.00.05.11 诊断试剂医药医疗主要从事临床医疗检测系统(含检测仪器、检测软件、检测试剂、校准品、质控品、国家标准物质、试剂卡、参考品等)的研究、开发、生产和销售0.360.11-2.74610.580.848948.670.00..0.074165.035.011.04292.054.023.00.32-3.43-1.382.5638.4223.86131.534.64-6.68-8.76-8.340.045.0-0.85-3029.921.654.7920120523北京SZ300318
3956生物制品浩欧博试剂销售7.0-3.284.431.82130.330.48114.260.00.00.00.00.0-2.48控股股东变更+体外诊断+脱敏要诊断试剂医药医疗专业从事体外诊断试剂的研发、生产和销售。-2.33-3.69-4.13940.470.738422.2327.230..1.08351.010.02.04327.059.024.01.07-1.57-2.471.1411.855.4830.216.51-6.78-9.66-3.240.073.0-9.31-2024.3613.0613.7820210113江苏SH688656
3979生物制品之江生物核酸检测试剂盒2.0-3.362.42-1.9619.51.0143.980.00.00.00.00.05.82 诊断试剂医药医疗分子诊断试剂的研发、生产和销售。-1.97-2.92-5.17850.590.62795.220.00..0.090248.054.014.04333.061.025.00.540.39-0.99-1.62-0.7-6.9812.552.74-4.68-6.33-5.010.048.01.98-393.5717.661.320210118上海SH688317
4038生物制品圣湘生物诊断试剂0.0-3.581.65-1.5517.150.57121.50.00.00.00.00.00.0 诊断试剂医药医疗以自主创新基因技术为核心,集诊断试剂和仪器的研发、生产、销售,以及第三方医学检验服务于一体的体外诊断整体解决方案。-0.73-2.35-4.08990.370.6811481.2347.630..0.094361.078.026.04343.064.026.00.59-3.77-0.85-3.473.14-3.680-3.93-4.73-7.21-10.44-13.00.051.0-23.01-2156.6312.311.720200828湖南SH688289
4086生物制品亚辉龙自产试剂(非新冠产品)0.0-3.752.45-3.6313.810.9888.990.00.00.00.00.00.0 诊断试剂医药医疗化学发光免疫分析法为主的体外诊断仪器及配套试剂的研发、生产和销售-1.54-2.47-4.56900.850.569879.23110.460..0.077427.089.030.04352.066.027.00.41-4.06-0.76-1.448.19-0.1901.633.86-4.74-5.66-9.590.06.0-8.46-2125.814.743.2920210517深圳SH688575
4212生物制品热景生物检测试剂12.0-4.244.251.49112.21.35159.460.00.00.02.02.0-0.26 诊断试剂医药医疗从事研发、生产和销售体外诊断试剂及仪器的生物高新技术企业1.29-1.29-6.07671.130.4330648.470.00..1.07515.03.01.04372.072.028.01.41.080.41-1.37-2.91-24.38321.4622.29-12.92-20.19-18.990.065.0-4.43-2571.4131.635.4420190930北京SH688068
4301生物制品易瑞生物食品安全快速检测试剂3.0-4.585.160.07.891.0443.060.00.00.00.00.0-1.09 诊断试剂医药医疗食品安全精准快速检测产品的研发、生产、销售及相关服务。-0.68-2.94-4.57751.070.725727.83179.180..0.085171.036.012.04379.076.029.00.69-3.01-0.84-3.51-2.03-21.661-0.84-3.37-11.03-15.84-17.310.0141.0-6.39-187.992.095.0920210209深圳SZ300942
4318生物制品凯普生物自产产品2.0-4.693.34-1.146.062.0838.870.00.00.00.00.010.63 诊断试剂医药医疗专注于分子诊断试剂、分子诊断配套仪器等体外诊断相关产品的研发、生产和销售,并提供相关服务0.1-2.84-6.85872.941.076129.740.00..0.069245.052.013.04383.078.030.00.530.17-0.970.06.99-5.5601.492.86-6.1-4.51-1.860.05.0-11.19-19.985.941.0320170412广东SZ300639
4660生物制品中源协和检测试剂4.0-7.242.99-2.1925.871.88128.310.00.00.00.01.0-0.11 诊断试剂医药医疗生命科学技术开发和干细胞基因工程产业化-2.07-5.1-7.79921.10.5540336.1289.210..0.084118.024.06.04429.088.031.00.49-2.97-0.54-3.7713.77-6.0925.4610.34-8.39-6.13-0.650.03.0-7.44-4079.67.933.4619930504天津SH600645
4672生物制品奥泰生物传染病类0.0-7.332.3-1.3754.010.4354.040.00.00.00.00.00.0 诊断试剂医药医疗体外诊断试剂的研发、生产和销售-1.17-4.06-8.31950.330.552242.521.350.0.090342.074.024.04432.090.032.00.28-3.25-1.84-1.571.58-7.390-1.3-0.35-13.31-16.12-17.240.034.0-2.67-916.3349.221.3820210325浙江SH688606
4710生物制品艾德生物检测试剂0.0-7.883.86-1.4620.211.789.140.00.00.00.00.00.0 诊断试剂医药医疗肿瘤精准医疗分子诊断产品的研发、生产及销售,并提供相关的检测服务-4.51-7.4-9.72862.120.814902.8825.590..0.094436.090.031.04436.091.033.00.23-3.66-1.8-2.060.35-5.530-2.26-1.0-7.7-7.92-8.0523.00.0-9.61-5019.295.04.5720170802福建SZ300685