医药医疗:39
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
1035医疗器械伟思医疗磁刺激类2.00.025.67-4.0453.92.1251.190.00.00.00.00.06.3脑机接口+精神康复+三季报增长医疗设备医药医疗从事康复医疗器械的研发、生产和销售-1.790.133.3294.02.621.148808.2220.780..0.0100260.055.023.0355.07.01.01.012.551.850.3-4.592.28213.438.22-2.83-2.154.430.019.07.59-153.7918.332.9220200721江苏SH688580
1360医疗器械华大智造全读长测序3.0-2.84.77-4.3648.271.2207.40.01.01.01.02.0-0.41 医疗设备医药医疗生命科学与生物技术领域的仪器设备、试剂耗材等相关产品的研发、生产和销售。-3.19-3.18-1.476.01.130.7324977.460.00..0.073163.027.012.0483.013.02.01.220.941.750.16-6.92-3.2408.744.26-6.35-12.13-16.480.081.00.381521.1317.022.9320220909深圳SH688114
1701医疗器械澳华内镜内窥镜设备0.0-4.776.55-4.2628.351.437.480.00.00.00.00.00.0 医疗设备医药医疗电子内窥镜设备及内窥镜诊疗手术耗材研发、生产和销售。-4.22-1.71-2.7275.01.771.756791.010.00..0.090411.087.036.04124.021.03.00.38-1.80.58-1.18-16.93-25.890-1.38-4.1-14.7-23.24-30.120.0144.0-1.322.589.552.9120211115上海SH688212
1803医疗器械威高血净耗材/制剂3.0-5.195.18-0.8832.551.9137.970.01.02.02.02.00.67并购重组+血液净化+医药包材医疗设备医药医疗血液净化医用制品的研发、生产和销售。-4.95-7.77-3.5397.03.341.0526588.6233.030..0.0100172.029.013.04142.022.04.00.576.71-1.118.467.38-0.93412.6516.18-8.27-11.6-14.80.091.05.75-106.8917.362.1520250519山东SH603014
2090医疗器械辰光医疗射频探测器2.0-6.466.7-2.759.922.576.970.00.00.00.00.0-6.51 医疗设备医药医疗超导MRI系统的核心硬件及高科技领域特种磁体的研发、生产和销售。-4.39-5.8-6.1nan3.330.943768.190.00..0.084252.051.020.04189.031.06.0nan-0.76-2.42-1.2-5.16-14.730-5.764.07-12.78-20.82-26.640.096.00.00.01.875.6120221207上海BJ920300
2092医疗器械辰光医疗射频探测器2.0-6.466.7-2.759.922.576.970.00.00.00.00.0-6.51 医疗设备医药医疗超导MRI系统的核心硬件及高科技领域特种磁体的研发、生产和销售。-4.39-5.8-6.1nan3.330.943768.190.00..0.084243.047.018.04188.030.05.0nan-0.76-2.42-1.2-5.16-14.730-5.764.07-12.78-20.82-26.640.096.00.00.01.875.6120221207上海BJ920300
2114医疗器械祥生医疗超声医学影像设备1.0-6.555.95-6.8330.01.536.060.00.00.01.01.0-6.23 医疗设备医药医疗超声医学影像设备的研发、制造和销售-7.31-6.47-5.6697.01.251.374743.3119.610..0.090295.064.027.04191.032.07.01.050.97-2.286.02-4.398.5606.763.9-6.61-6.72-5.120.01.05.66-93.1612.662.5420191203江苏SH688358
2205医疗器械迈瑞医疗体外诊断类产品0.0-6.814.35-3.03133.980.851696.110.00.00.00.00.00.0 医疗设备医药医疗医疗器械的研发、制造、营销及服务。-2.93-5.24-6.6133.01.051.19148581.5218.220..0.0100386.083.035.04207.034.08.00.06-4.44-2.330.31-10.65-16.640-4.68-1.81-13.68-20.81-29.510.0167.0-6.55-8163.0733.084.2320181016深圳SZ300760
2318医疗器械新华医疗医疗器械制造产品1.0-7.163.69-2.7711.60.9373.040.00.00.00.00.02.08脑机接口+康复机器人+医疗器械+山东国资医疗设备医药医疗消毒灭菌设备等医疗器械、制药装备的生产与销售,以及医疗医药服务.-3.19-4.94-7.9885.00.870.925704.9714.720..0.0100354.081.034.04223.040.09.00.7-5.27-1.23-2.01-9.68-17.981-4.29-5.79-13.04-17.51-21.790.085.0-8.1-222.9512.940.9320020927山东SH600587
2411医疗器械山外山血液净化设备1.0-7.475.15-3.1213.641.4846.370.00.00.00.00.0-0.84 医疗设备医药医疗专业从事血液净化设备与耗材的研发、生产和销售,并提供连锁血液透析医疗服务。-3.5-4.95-7.0779.01.590.928179.6421.280..0.090282.061.026.04242.044.010.0-0.23-0.75-1.561.38-11.69-2.4203.27-1.29-12.12-12.96-10.970.014.0-9.37814.855.742.5320221226重庆SH688410
2693医疗器械康泰医学院线类产品1.0-8.215.7-4.8110.31.5530.110.00.00.00.00.03.72 医疗设备医药医疗从事医疗诊断、监护设备的研发、生产和销售-7.56-6.8-7.2994.01.943.9213873.650.00..0.085342.078.032.04284.052.011.00.025.175.56-0.37-3.96-16.4816.441.88-15.48-22.19-27.090.0135.01.34-283.584.222.720200824河北SZ300869
2723医疗器械戴维医疗儿产科保育设备1.0-8.34.31-3.229.031.7613.870.00.00.00.00.02.62 医疗设备医药医疗从事医疗器械产品的研发、生产和销售-4.42-5.83-7.7495.01.811.54662.7470.280..0.075338.077.031.04289.054.012.00.39-0.31-0.62-1.62-9.98-25.0201.47-2.62-17.71-23.97-27.110.066.03.5-238.174.312.2420120508浙江SZ300314
2822医疗器械开立医疗彩超1.0-8.534.39-4.0117.972.0549.550.00.00.00.00.0-1.04 医疗设备医药医疗医疗诊断设备的研发、生产与销售-3.88-5.72-7.494.02.370.717361.870.00..0.090277.060.025.04304.058.013.00.38-3.34-1.04-0.72-14.73-22.9400.11-1.4-18.86-26.13-33.030.040.01.24-664.047.542.5320170406深圳SZ300633
2856医疗器械安杰思GI类0.0-8.614.23-4.6549.781.2521.950.00.00.00.00.00.0 医疗设备医药医疗内镜微创诊疗器械的研发、生产与销售。-5.3-7.04-8.1289.00.991.272349.5118.860..0.095490.0106.039.04306.059.014.00.3-3.46-1.22-1.8-8.98-2.2600.40.51-12.43-15.12-17.820.018.0-19.26-423.931.721.6720230519浙江SH688581
3081医疗器械中科美菱超低温冷冻存储设备,低温存储设备2.0-9.136.01-3.6911.731.816.20.00.00.00.00.0-1.88 医疗设备医药医疗主要从事低温制冷设备和产品的研发、生产和销售。-6.21-7.07-8.64nan2.851.741905.3150.560..0.093194.034.014.04327.063.015.0nan-1.39-2.994.24-10.54-10.5402.51-0.32-16.57-23.71-28.410.0172.00.00.06.531.9420221018安徽BJ920992
3084医疗器械中科美菱超低温冷冻存储设备,低温存储设备2.0-9.136.01-3.6911.731.816.20.00.00.00.00.0-1.88 医疗设备医药医疗主要从事低温制冷设备和产品的研发、生产和销售。-6.21-7.07-8.64nan2.851.741905.3150.560..0.093244.048.019.04328.064.016.0nan-1.39-2.994.24-10.54-10.5402.51-0.32-16.57-23.71-28.410.0172.00.00.06.531.9420221018安徽BJ920992
3175医疗器械联影医疗销售医学影像诊断设备及放射治疗设备2.0-9.333.69-3.2298.230.76852.840.00.00.01.01.0-4.44 医疗设备医药医疗为全球客户提供高性能医学影像设备、放射治疗产品、生命科学仪器及医疗数字化、智能化解决方案。-3.46-7.38-10.9381.00.872.73174290.353.450..0.0100211.040.016.04339.066.017.01.04-8.64-5.99-0.84-16.07-9.20-7.79-7.26-13.47-17.18-20.250.0102.0-3.37-27729.5926.653.8820220822上海SH688271
3423医疗器械理邦仪器病人监护1.0-9.835.95-5.2611.882.3945.920.00.00.00.00.0-0.93 医疗设备医药医疗妇幼保健产品及系统、多参数监护产品及系统、数字超声诊断系统、心电产品及系统、血液细胞分析仪等五大系列产品的研发、生产和销售。-6.91-9.33-9.5299.02.061.1412539.0718.720..0.095322.071.029.04364.070.018.00.541.490.072.57-0.51-2.8602.184.71-13.54-14.1-11.250.026.07.8-1868.323.963.4320110421深圳SZ300206
3518医疗器械超研股份医用超声0.0-10.045.56-3.4913.831.0431.270.00.00.00.00.00.0 医疗设备医药医疗从事医学影像设备、工业无损检测设备的研发、生产和销售。-5.34-7.44-9.3997.01.591.064452.09176.230..0.090460.0101.038.04371.071.019.00.59-2.97-0.53-1.24-15.11-26.5402.18-3.23-20.08-27.9-35.560.0191.0-1.48-68.123.24.6920250122广东SZ301602
3572医疗器械天智航骨科手术导航定位机器人6.0-10.176.62-4.5716.32.2586.050.00.00.00.00.00.32 医疗设备医药医疗专注于骨科手术机器人的研发、生产、销售和服务,致力于推动手术机器人在临床中的应用和普及,帮助医生更为精准、高效、安全的开展手术,改善患者生活质量,从而引领骨科手术进入机器人智能辅助时代-10.29-11.55-8.0588.03.381.1123933.260.00..0.08264.011.04.04374.072.020.00.984.19-5.515.22-1.62-17.24011.3312.72-15.51-17.07-11.480.044.0-0.79-5342.862.547.4420200707北京SH688277
3686医疗器械阳普医疗真空采血系统2.0-10.415.16-3.475.852.5416.930.00.00.00.00.0-3.72 医疗设备医药医疗为临床检验实验室与临床护理提供专业解决方案-5.46-6.55-9.7690.02.771.04000.7222.180..0.077256.053.021.04384.074.021.00.36-2.81-0.16-1.89-19.01-18.81-2.35-6.33-18.73-22.04-21.420.023.0-2.35-38.412.082.9920091225广东SZ300030
4081医疗器械麦澜德盆底康复5.0-11.196.57-3.7436.771.442.920.00.00.00.00.02.21脑机接口+盆底康复+机器人医疗设备医药医疗主要从事盆底及产后康复领域相关产品的研发、生产、销售和服务。-7.66-9.89-11.6398.01.930.85554.646.80..0.010089.014.07.04418.079.022.01.614.352.19-1.394.381.2525.710.42-14.09-13.64-7.950.020.0-1.97341.1613.73.1320220811江苏SH688273
4117医疗器械翔宇医疗康复理疗设备类5.0-11.277.62-4.0243.251.177.010.00.00.00.00.03.84脑机接口+康复机器人+注册证密集获批医疗设备医药医疗致力于疼痛康复、神经康复、骨科康复、产后康复、医养结合等领域智能康复设备的自主研发、生产与销售。-4.58-7.85-10.5163.02.021.327342.7276.030..0.09095.017.09.04422.081.023.01.69-1.41-0.84-0.9-15.29-14.9633.68-4.33-20.17-23.22-19.840.065.0-10.51-393.2813.153.6620210331河南SH688626
4120医疗器械海尔生物医疗创新1.0-11.285.06-2.1424.71.0184.410.00.00.01.01.01.55 医疗设备医药医疗生命科学和医疗创新数字场景解决方案。-4.33-6.44-11.4486.01.460.657268.4926.560..0.0100315.069.028.04423.082.024.00.7-0.30.0-0.37-18.86-15.4102.3-8.13-18.62-21.31-22.910.016.0-5.1355.7214.071.920191025山东SH688139
4292医疗器械北芯生命精准PCI产品1.0-11.746.87-9.0234.48.0214.440.00.00.01.01.0-0.91 医疗设备医药医疗心血管疾病精准诊疗创新医疗器械研发、生产和销售。-9.15-9.3-10.69nan7.021.1610548.7788.720..0.0100267.057.024.04434.085.025.0nan2.260.284.25-18.961.4306.08-1.02-15.05nannan0.012.0-4.1-108.654.239.1920260205深圳SH688712
4467医疗器械爱朋医疗疼痛管理产品4.0-12.29.78-6.1418.810.518.20.00.00.00.00.0-0.71脑机接口+ADHD系统+疼痛管理医疗设备医药医疗疼痛管理及鼻腔护理领域用医疗器械产品研发、生产及销售。-7.53-8.52-10.6576.016.061.187073.720.00..0.090105.019.011.04442.088.026.02.78-1.05-0.58-0.33-15.88-29.1532.93-4.78-23.72-29.99-30.420.065.0-1.96-498.135.263.9420181213江苏SZ300753
4475医疗器械锦好医疗助听器6.0-12.235.71-4.5310.743.156.390.00.00.00.00.0-5.97 医疗设备医药医疗医疗电子产品的研发、生产及销售。-6.62-8.07-12.0nan2.691.792629.860.00..0.08858.010.03.04443.089.027.0nan-3.58-3.10.68-17.09-34.040-2.53-7.38-27.01-39.92-46.040.0111.00.00.03.723.1120211025广东BJ920925
4478医疗器械锦好医疗助听器6.0-12.235.71-4.5310.743.156.390.00.00.00.00.0-5.97 医疗设备医药医疗医疗电子产品的研发、生产及销售。-6.62-8.07-12.0nan2.691.792629.860.00..0.08876.013.06.04444.090.028.0nan-3.58-3.10.68-17.09-34.040-2.53-7.38-27.01-39.92-46.040.0111.00.00.03.723.1120211025广东BJ920925
4656医疗器械福瑞医科设备及技术5.0-12.745.76-5.0937.143.194.020.00.00.00.00.04.96 医疗设备医药医疗药品生产与销售、诊断设备研发与销售以及O2O重度垂直慢性肝病管理医疗服务业务。-6.15-8.81-11.062.02.620.8825971.2183.550..0.010096.018.010.04452.093.029.00.69-7.13-2.0-2.49-28.92-22.223-5.85-8.23-24.76-31.67-33.060.092.0-0.98-2271.967.485.3820100120内蒙SZ300049
4686医疗器械港通医疗医用洁净装备及系统2.0-12.885.36-2.9617.372.2912.710.00.00.00.00.0-4.99脑机接口+医用气体+洁净系统医疗设备医药医疗医用气体装备及系统、医用洁净装备及系统的研发、设计、制造、集成及运维服务。-6.4-9.47-13.1888.03.210.922655.340.00..0.085241.045.017.04454.094.030.00.57-3.68-0.26-2.41-14.69-12.141-4.76-2.27-19.61-21.73-21.010.022.02.61145.312.251.5820230725四川SZ301515
4790医疗器械瑞迈特家用呼吸诊疗产品1.0-13.244.34-3.6838.710.8439.180.00.00.00.00.0-6.45 医疗设备医药医疗呼吸健康领域医疗设备与耗材产品制造。-4.13-5.21-8.6793.01.170.984840.0332.550..0.095346.080.033.04459.095.031.00.52-4.34-1.11-1.92-18.59-16.690-4.4-10.75-31.18-40.71-45.920.0101.0-5.5-968.8824.561.6320221101北京SZ301367
4804医疗器械万东医疗医疗器械销售业务0.0-13.284.72-3.9910.10.9480.570.00.00.00.00.00.0 医疗设备医药医疗医疗器械销售、维修等-6.57-9.68-13.8579.01.171.218482.430.00..0.088441.096.037.04460.096.032.01.16-3.441.69-2.84-18.14-21.7700.88-6.45-22.5-28.39-32.420.095.0-3.93162.186.321.8119970519北京SH600055
4962医疗器械健信超导超导产品1.0-14.046.53-5.5641.587.9615.280.00.00.00.01.0-6.31医疗设备+无液氦超导+业绩高增+全球化医疗设备医药医疗医用磁共振成像(MRI)设备核心部件的研发、生产和销售。-7.34-10.74-14.88nan8.421.338576.6287.740..0.098332.075.030.04468.097.033.0nan-1.981.66-0.63-13.37.2613.37-10.65-17.29-15.12nan0.08.0-4.75776.017.436.5220251224浙江SH688805
4987医疗器械海泰新光医用内窥镜器械7.0-14.157.97-9.5103.065.55142.270.01.01.01.07.03.63内窥镜+海外产能+养老金重仓医疗设备医药医疗医用内窥镜器械和光学产品的研发、生产和销售。-9.59-10.99-17.5799.03.661.161420.1475.360..0.07052.07.01.04469.098.034.00.49-2.720.45-0.72-5.27210.8425.97-17.81-5.1215.445.7557.00.0-1.72-4174.1111.5510.2820210226山东SH688677
5060医疗器械康众医疗静态5.0-14.637.58-3.5146.72.4243.230.00.00.00.00.02.11AI医疗+新能源检测+宠物经济医疗设备医药医疗数字化X射线平板探测器研发,生产,销售和服务-6.03-12.01-15.0666.03.231.5614184.760.00..0.07094.016.08.04473.0101.035.01.42-2.24-5.27-2.57-14.124.191-1.25-8.79-19.23-14.41.910.012.0-8.5-2771.79.535.7220210201江苏SH688607
5154医疗器械美好医疗呼吸管理与监护类7.0-15.236.21-5.1918.452.54103.410.00.00.00.02.04.83脑机接口+机器人+呼吸机+人工耳蜗医疗设备医药医疗医疗器械精密组件及产品的设计开发、制造和销售。-4.13-2.44-16.9351.04.352.3666600.9169.540..0.08754.08.02.04479.0103.036.01.86.796.451.25-0.59.51312.051.64-26.27-28.95-29.320.019.04.86-1511.844.764.1720221012深圳SZ301363
5161医疗器械宝莱特血透产品6.0-15.299.19-6.9214.525.4540.130.00.00.00.01.02.85国资入股+血透设备+脑电监护医疗设备医药医疗医疗器械产品的研发、生产、销售、服务-13.43-15.58-14.0689.09.121.1325455.990.00..0.06568.012.05.04480.0104.037.00.6312.572.543.46-9.9138.92319.9613.04-13.31-4.0713.08109.00.03.52-1029.954.074.6720110719广东SZ300246
5389医疗器械奕瑞科技探测器2.0-20.57.34-6.66105.614.01356.780.00.00.00.01.04.24 医疗设备医药医疗数字化X线探测器的研发、生产、销售与服务-4.1-7.09-27.4288.03.251.38188655.3949.90..0.098207.039.015.04493.0106.038.01.823.91-0.263.47-1.3150.5402.22-8.65-21.92-17.39-12.270.02.06.7219657.8921.025.7320200918上海SH688301
5453医疗器械西山科技手术动力装置:耗材2.0-36.8616.93-2.5438.721.9315.490.00.00.00.00.0-2.34 医疗设备医药医疗手术动力装置的研发、生产、销售。-19.89-34.33-39.5792.04.231.282071.42110.90..0.095259.054.022.04498.0107.039.00.843.042.05-1.23-8.87-0.2406.893.4-43.26-44.38-43.710.014.0-3.0289.5738.161.8620230606重庆SH688576