医药医疗:44
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
352医疗器械南卫股份创可贴3.011.115.194.787.453.9720.810.00.00.00.01.0-0.41医疗器械+摘帽医疗耗材医药医疗从事透皮产品、医用胶布胶带及绷带、运动保护产品、急救包、护理产品等产品的研发、生产和销售9.0112.513.14983.851.133853.410.005.069166.023.012.0213.03.01.01.220.980.28-0.1412.56.3632.725.2611.2512.9119.231.00.0-7.65-265.270.888.1820170807江苏SH603880
407医疗器械南微医学内镜耗材类2.010.264.471.3885.021.5150.241.01.01.01.01.0-1.08 医疗耗材医药医疗研发、生产及销售配合内镜使用的检查及微创手术器械、微波消融所需的设备及耗材。5.5410.2611.2901.890.9313670.2322.130..1.089222.036.021.0215.04.02.00.77-6.46-2.52-2.15-8.54-15.660-7.18-2.0510.248.249.180.058.01.51-3602.9221.683.6920190722江苏SH688029
614医疗器械拱东医疗血液收集类,医疗检测类0.07.854.263.4719.72.7543.220.00.00.00.00.00.0 医疗耗材医药医疗一次性医用耗材的研发、生产和销售4.017.258.78891.00.622240.745.040.2.095433.089.044.0224.07.03.00.67-1.0-0.61-0.90.56-4.0200.362.457.734.37-6.270.045.0-10.86-91.067.782.5220200916浙江SH605369
1109医疗器械华兰股份覆膜胶塞7.04.95.621.5685.394.6873.650.00.01.01.02.0-0.23 医疗耗材医药医疗直接接触注射剂类药品包装材料的研发、生产和销售。3.745.576.41974.421.4440121.26108.40.4.09260.05.04.0249.011.04.02.89-5.29-2.66-4.8219.4150.7103.3719.979.0423.3452.12167.00.0-9.841989.2113.243.5420211101江苏SZ301093
1132医疗器械东星医疗吻合器1.04.792.910.3429.83.3118.60.00.00.00.00.0-7.86 医疗耗材医药医疗从事以吻合器为代表的外科手术医疗器械研发、生产与销售。0.962.796.1994.520.872432.80.00.2.080250.046.025.0251.012.05.01.291.42-0.370.040.22-2.2202.294.726.928.4111.928.00.0-1.04-91.6221.281.2820221130江苏SZ301290
1341医疗器械五洲医疗注射器2.03.974.482.2741.422.8515.790.00.00.00.00.0-2.74 医疗耗材医药医疗一次性使用无菌输注类医疗器械的研发、生产、销售以及其他诊断、护理等相关医疗用品的集成供应。1.082.45.28354.550.813630.1108.290.1.095184.029.017.0265.016.06.0-0.4-4.81-2.19-1.76-10.38-3.011-0.25-2.944.173.959.161.00.0-10.5693.1511.193.5120220705安徽SZ301234
1370医疗器械健帆生物一次性使用血液灌流器0.03.843.39-0.119.041.02105.030.00.00.00.00.00.0 医疗耗材医药医疗血液灌流相关产品的研发、生产与销售1.22.995.62881.40.766041.5927.130..0.0100388.078.040.0269.017.07.00.43-1.160.1-1.16-4.51-13.490-0.961.331.68-2.71-9.650.0142.0-0.74-220.764.144.9520160802广东SZ300529
1459医疗器械采纳股份医疗器械3.03.594.331.2131.93.0922.130.00.00.00.01.0-1.2 医疗耗材医药医疗从事注射穿刺器械及实验室耗材的研发、生产和销售。1.642.285.53874.630.79140.16325.1802.087179.027.016.0279.018.08.00.64-0.750.480.978.1721.111-3.88-9.044.828.8117.597.00.02.07-1269.214.632.020220126江苏SZ301122
1588医疗器械正川股份钠钙玻璃管制瓶,硼硅玻璃管制瓶2.03.132.94-0.0921.151.2532.160.00.00.00.00.03.78 医疗耗材医药医疗从事药用玻璃管制瓶等药用包装材料的研发、生产和销售-0.182.183.79971.860.524002.24147.630..0.085227.038.022.0392.021.09.00.85-0.66-0.51-2.027.16-4.5343.75.664.424.857.885.00.00.0225.377.792.7320170822重庆SH603976
1751医疗器械天益医疗病房护理类,血液净化类3.02.613.711.2858.632.1817.810.00.00.00.00.00.62 医疗耗材医药医疗血液净化及病房护理领域医用高分子耗材等医疗器械的研发、生产与销售。1.580.333.2292.330.6211499.81135.380.2.075173.026.015.02104.025.010.0-0.33-3.93.05-0.4836.6435.3814.919.884.417.4515.1410.00.0-1.02880.8920.053.0720220407浙江SZ301097
1803医疗器械中红医疗健康防护产品3.02.444.98-1.8814.642.3553.730.00.00.00.01.0-0.99 医疗耗材医药医疗生产PVC手套、丁腈手套、PE、乳胶系列制品、塑料杯、塑料袋及其它塑料制品、包装制品-0.832.432.64892.361.297678.670.00.0.085170.024.013.03107.026.011.00.72-0.29-2.51.820.66-15.8320.813.174.936.288.833.00.0-7.01-1654.2912.521.0920210427河北SZ300981
1857医疗器械奥美医疗外科与伤口护理6.02.285.31-0.2913.773.6454.330.01.02.02.03.00.29医用敷料+AI医疗+三胎+出口第一医疗耗材医药医疗医用耗材及一次性医疗器械、感染防护用品、家庭护理产品的研发、生产和销售。-1.56-0.792.1865.70.418033.7416.370..0.010076.09.05.03115.028.012.00.35-9.89-0.5-4.221.0524.33-4.36.4710.6917.1426.9228.00.0-4.24-2913.875.892.0420190311湖北SZ002950
2053医疗器械三鑫医疗血液净化类2.01.783.34-2.0410.085.4535.120.00.00.00.00.0-2.6 医疗耗材医药医疗一次性使用无菌注输类医疗器械的研发、生产和销售-0.511.362.38694.630.5610382.6420.660..0.0100194.031.018.03127.030.013.00.42-8.1-1.91-1.785.52-11.280-1.02-0.713.95.9310.3466.00.0-14.23-1622.392.643.6920150515江西SZ300453
2093医疗器械心脉医疗主动脉类1.01.662.753.26102.322.71120.060.00.00.00.01.0-2.16 医疗耗材医药医疗从事主动脉及外周血管介入医疗器械的研发、生产和销售3.112.961.94961.270.711696.1220.9901.097293.057.032.02131.031.014.00.88-4.51-1.57-3.23-6.68-17.530-3.47-1.951.031.471.030.08.04.49-3456.232.13.0320190722上海SH688016
2170医疗器械英科医疗个人防护类产品2.01.425.36-1.3257.023.7174.290.00.00.00.01.0-3.64 医疗耗材医药医疗医疗防护、康复护理、保健理疗、检查耗材。-0.821.780.5932.970.5327900.3619.860..0.087244.044.023.03139.034.015.01.7-7.5-0.98-4.19-10.25-0.710-7.95-1.198.7919.7337.18204.00.0-4.83-2467.5127.731.3520170721山东SZ300677
2185医疗器械振德医疗手术感控8.01.372.792.5492.30.9208.580.00.00.00.02.06.96 医疗耗材医药医疗医用敷料的生产、研发与销售2.080.082.09760.572.02171219.2376.990..3.09736.04.03.02142.035.016.00.48-11.09-2.35-9.5210.39231.985-13.6-17.335.6817.2544.49204.00.0-20.41-6544.0121.43.6620180412浙江SH603301
2421医疗器械赛诺医疗支架9.00.774.132.121.443.5478.630.00.00.00.00.07.17 医疗耗材医药医疗高端介入医疗器械研发、生产、销售1.950.97-0.08824.440.8621274.79279.260..2.09228.02.02.02161.039.017.00.84-2.53-1.61-1.44-33.57-54.444-4.06-8.79-0.10.278.170.039.0-16.63-2532.982.168.7320191030天津SH688108
2457医疗器械欧普康视硬性接触镜1.00.673.420.9114.422.43111.440.00.00.00.00.0-1.26 医疗耗材医药医疗从事硬性角膜接触镜及护理产品的设计、研发、生产和销售0.211.241.67691.360.8715268.2125.320..1.0100276.053.029.02164.040.018.00.36-3.08-0.77-1.583.93-13.040-2.691.52-2.59-5.84-8.940.057.0-10.25-367.355.513.0220170117安徽SZ300595
2591医疗器械昊海生科医疗美容与创面护理产品0.00.42.2-0.0839.650.1898.350.00.00.00.00.00.0 医疗耗材医药医疗应用生物医用材料技术和基因工程技术进行医疗器械和药品研发、生产和销售0.240.911.04740.180.652874.7629.020.0.087348.069.036.02175.041.019.00.52-2.45-0.9-2.031.01-8.80-1.270.24-4.44-10.4-18.790.0143.0-4.97-329.5624.152.120191030上海SH688366
2649医疗器械大博医疗创伤类产品3.00.254.282.5843.41.15140.370.00.00.00.00.03.2一季报增长+医疗器械医疗耗材医药医疗医用高值耗材的生产、研发与销售2.690.580.13990.580.666121.5635.580..2.0100172.025.014.02179.043.020.01.14-1.820.54-3.26-6.71-18.55-0.96-2.95-3.48-6.18-3.560.051.00.89326.288.066.0420170922福建SZ002901
2890医疗器械微电生理导管类产品1.0-0.374.373.1323.49.7828.730.00.00.00.00.03.81 医疗耗材医药医疗心脏电生理介入诊疗有关的各类医疗器械和设备研发、生产和销售1.14-1.26-2.01975.130.9910623.58193.730..1.092260.049.027.04199.045.021.00.51-4.09-0.9-2.48.28-10.470-3.15-6.57-0.120.382.411.00.0-16.25-1589.53.816.0520220831上海SH688351
2971医疗器械奥精医疗骼金1.0-0.563.824.320.63.2629.170.00.00.00.00.03.06 医疗耗材医药医疗专注于高端生物医用材料及相关医疗器械产品的研发、生产及销售2.581.58-0.81702.51.016266.28156.930..1.075257.048.026.04207.047.022.01.69-1.48-1.53-1.05-10.36-3.491-3.54-4.4-4.49-5.11-1.240.027.0-10.21-283.7410.472.0320210521北京SH688613
2983医疗器械济民健康医药制造15.0-0.596.42.519.84.2456.240.00.01.01.01.02.46 医疗耗材医药医疗大输液及医疗器械的研发、生产和销售、医疗服务业务。2.17-1.36-3.84295.410.5243661.570.002.0678.01.01.04209.048.023.0-0.53-6.55-3.25-6.583.889.29143.986.992.123.619.1919.00.0-10.29-10394.892.664.0220150217浙江SH603222
3113医疗器械山东药玻模制瓶系列0.0-0.911.4-0.918.640.77139.620.00.00.00.00.00.0 医疗耗材医药医疗各种药用玻璃包装产品的制造、销售。-1.47-1.23-0.18981.010.9713496.6919.30..0.092423.087.043.04227.050.024.00.6-1.54-0.8-0.61-0.75-9.310-1.321.15-3.22-6.38-11.190.0155.0-20.04-3080.2112.281.7120020603山东SH600529
3130医疗器械三友医疗脊柱植入物耗材1.0-0.963.511.0917.690.9359.810.00.00.00.00.0-3.81 医疗耗材医药医疗医用骨科植入耗材的研发、生产与销售0.971.65-0.47920.970.642261.7176.910.1.092290.055.030.04228.051.025.01.03-4.17-0.73-2.74-5.64-10.090-4.56-3.94-6.41-8.56-9.00.028.0-9.11-1034.336.223.0620200409上海SH688085
3152医疗器械健尔康高分子及辅助类产品,护理产品0.0-1.06.44-2.3626.036.111.630.00.00.00.00.00.0一季度业绩增长+拟10转3股派3.51元+医疗器械出口+次新股医疗耗材医药医疗医用敷料等一次性医疗器械及消毒卫生用品研发、生产和销售。-3.28-1.24-0.159214.080.872808.6743.090..0.0100374.074.038.04231.052.026.00.32-1.57-0.85-1.01-2.56-7.53-1.64-0.07-2.66-6.2-15.290.057.0-11.29-618.139.353.0120241107江苏SH603205
3155医疗器械爱博医疗人工晶状体0.0-1.012.720.7751.290.89122.150.00.00.00.00.00.0 医疗耗材医药医疗眼科医疗器械的自主研发、生产、销售及相关服务-0.93-0.57-0.35910.60.9313424.5131.570..2.0100398.082.041.04232.053.027.00.41-3.02-1.13-1.47-8.95-18.730-2.64-0.41-6.25-13.17-22.870.0142.00.8-2947.2214.534.3520200729北京SH688050
3400医疗器械蓝帆医疗心脑血管产品,健康防护产品3.0-1.76.311.927.433.8157.880.00.00.00.01.0-0.85一季报扭亏+医疗器械医疗耗材医药医疗心脑血管业务、健康防护业务及护理业务。-1.35-0.83-3.25605.460.754805.660.00..1.085153.021.010.04262.055.028.00.14-1.37-1.03-1.351.4-5.5530.355.853.8511.2919.7772.00.0-9.9-118.77.650.7620100402山东SZ002382
3416医疗器械洁特生物液体处理类0.0-1.753.85-2.3915.942.1526.340.00.00.00.00.00.0 医疗耗材医药医疗细胞培养类及与之相关的液体处理类生物实验室一次性塑料耗材研发、生产和销售以及防护用品的研发、生产和销售。-0.77-0.6-1.56871.571.66299.5934.490..0.090404.084.042.04266.056.029.00.120.331.79-2.79-1.37-6.660-0.534.8-4.95-6.61-4.70.029.0-3.93-28.357.892.3820200122广东SH688026
3473医疗器械佰仁医疗医疗器械收入0.0-1.893.810.7296.690.27168.180.00.00.00.00.00.0 医疗耗材医药医疗动物源性植介入医疗器械的研发与生产。-2.15-2.95-1.12870.490.466902.54136.070..1.088386.077.039.04272.057.030.00.50.9-0.46-1.0613.68-1.0012.1911.82-4.35-7.46-9.670.083.0-5.163.319.0413.520191209北京SH688198
3529医疗器械维力医疗其他业务,导尿产品0.0-2.063.52-0.3613.671.0340.750.00.00.00.00.00.0 医疗耗材医药医疗主要从事麻醉、泌尿、呼吸、血液透析等领域医用导管的研发、生产和销售-0.570.6-1.99851.250.585639.2915.950..0.0100353.071.037.04281.058.031.00.02-3.25-0.78-2.49-2.45-5.860-2.58-1.69-4.57-3.99-1.050.012.0-4.12-1108.126.612.1120150302广东SH603309
3631医疗器械爱迪特口腔修复材料4.0-2.36.21-2.7772.1910.7533.140.00.01.01.03.00.48 医疗耗材医药医疗口腔修复材料的研发、生产和销售;口腔数字化设备的设计和销售。-1.17-4.43-1.849911.80.855760.2325.990.0.0100130.019.08.04295.061.032.00.841.1-0.17-0.673.65-6.8201.451.993.814.7724.4575.00.00.94-387.8919.562.3520240626河北SZ301580
3947医疗器械稳健医疗健康生活消费品0.0-3.251.480.1331.340.33240.30.00.00.00.00.00.0 医疗耗材医药医疗从事棉类制品的研发、生产、销售0.43-2.47-3.74910.370.6616138.1624.6502.092338.066.034.04322.065.033.00.2-4.0-0.86-0.938.00.830-3.822.59-7.59-12.19-15.040.0101.0-11.78-686.5219.732.0920200917深圳SZ300888
3951医疗器械康德莱穿刺护理类1.0-3.262.54-0.248.41.2939.920.00.00.00.00.0-3.73 医疗耗材医药医疗医用穿刺针、医用输注器械、介入器械等医疗器械的研发、生产和销售。-1.98-2.78-3.74891.791.057761.9715.470..0.095292.056.031.04324.066.034.00.59-3.79-1.61-2.21-0.652.581-2.970.78-4.98-5.1-2.180.028.0-23.71-1160.886.111.520161121上海SH603987
3964医疗器械华强科技医药包装及医疗器械5.0-3.323.390.8619.830.5670.420.00.00.00.00.00.2兵装重组概念+防化军工医疗耗材医药医疗特种防护装备和医药包装及医疗器械产品的研发、生产与销售。0.24-3.21-3.7930.481.195770.251189.670.2.08294.013.06.04329.067.035.00.491.14-2.994.0-6.88-21.9310.59-0.29-5.37-5.87-3.260.027.0-12.47-1535.4612.161.6820211206湖北SH688151
4022医疗器械天臣医疗无源产品:微创腔镜类3.0-3.524.16-2.7136.211.2744.880.00.00.00.00.00.63 医疗耗材医药医疗专注于高端外科手术吻合器研发创新和生产销售.-2.45-3.55-3.11461.690.526215.3746.780..0.090163.022.011.04340.068.036.00.34-3.341.19-2.41-4.940.1804.978.43-9.28-13.94-9.510.091.02.29-79.817.397.4820200928江苏SH688013
4067医疗器械正海生物脑膜系列产品1.0-3.672.38-1.4518.350.8137.420.00.00.00.00.0-1.92 医疗耗材医药医疗生物再生材料的研发、生产与销售-1.11-1.84-4.56850.630.453763.7841.640..0.0100317.063.033.04349.071.037.00.68-2.76-0.57-1.414.74-7.020-1.092.67-6.93-8.97-10.710.050.0-13.52-248.334.864.2820170516山东SZ300653
4215医疗器械惠泰医疗冠脉通路类0.0-4.243.4-2.01237.870.9382.150.00.00.00.00.00.0 医疗耗材医药医疗专注于电生理和血管介入医疗器械的研发、生产和销售。-2.55-4.27-6.09990.471.0715504.2745.980..0.0100343.067.035.04371.075.038.01.8-2.86-0.46-0.74-17.38-5.880-4.24-1.6-3.65-6.99-15.9818.00.0-10.49-590.7121.1912.7920210107深圳SH688617
4256医疗器械冠昊生物B型硬脑(脊)膜补片,代理品2.0-4.373.13-1.5214.211.2343.140.00.00.00.00.0-2.75再生医学材料+细胞免疫治疗医疗耗材医药医疗再生医学材料及再生型医用植入器械研发、生产及销售-1.11-3.13-5.3940.960.5617175.79121.10..0.092221.035.020.04376.076.039.01.37-3.89-1.21-1.553.43-6.8212.135.37-6.93-7.84-5.650.028.0-5.58-2176.512.167.5420110706广东SZ300238
4433医疗器械迈普医学植入医疗器械5.0-5.33.89-1.1855.061.6337.390.00.00.00.00.0-0.48 医疗耗材医药医疗致力于结合人工合成材料特性,利用先进制造技术开发高性能植入医疗器械。-1.11-3.01-5.29822.930.493232.3743.890.0.090108.017.07.04400.079.040.00.32-3.77-1.28-4.72-8.74-23.720-5.69-2.17-12.42-15.76-13.880.038.02.21-701.6811.285.8720210726广东SZ301033
4720医疗器械乐普医疗医疗器械3.0-8.072.37-0.6214.350.91257.670.00.00.00.00.0-2.07医疗器械+创新药+脑机接口医疗耗材医药医疗医疗器械及其配件的技术开发、生产,销售。-0.6-5.99-9.52571.040.824183.5222.980.0.090146.020.09.04437.084.041.00.4-3.150.0-2.74-10.08-10.971-3.26-5.66-13.14-14.13-11.160.029.0-3.78-3117.268.411.9420091030北京SZ300003
4721医疗器械威高骨科脊柱,关节1.0-8.074.33-5.2427.861.4121.560.00.00.00.00.0-4.44 医疗耗材医药医疗骨科医疗器械的研发,生产和销售。-7.32-7.91-9.12910.90.723898.443.960..0.087275.052.028.04438.085.042.00.52-0.98-0.2-2.02.22-4.1601.884.75-7.74-7.1-4.6821.00.0-1.64-105.2610.182.9820210630山东SH688161
4737医疗器械康拓医疗PEEK材料神经外科产品2.0-8.214.22-0.2842.792.0827.070.00.00.01.01.00.87 医疗耗材医药医疗三类植入医疗器械产品的研发、生产和销售-2.1-5.49-12.17834.250.811362.7726.460..0.092247.045.024.04440.087.043.00.24-1.42-0.54-0.48-4.42-16.870-1.3-0.33-4.093.4514.3576.00.0-0.26-232.528.473.9320210518陕西SH688314
4876医疗器械春立医疗医疗器械产品2.0-12.594.88-10.9617.31.2974.850.00.00.00.00.00.02 医疗耗材医药医疗植入性骨科医疗器械的研发、生产与销售。-9.43-12.34-13.6820.360.615054.3938.980..0.095201.033.019.04451.090.044.00.41-6.19-1.56-4.08-4.1710.050-4.2-7.55-17.28-20.41-18.260.054.0-16.63-378.987.783.3420211230北京SH688236