医药医疗:48
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
607医疗器械爱迪特口腔修复材料9.05.9713.74-8.2166.5516.7363.682.04.05.05.06.05.69氧化锆替代+口腔种植医保+外销龙头医疗耗材医药医疗口腔修复材料的研发、生产和销售;口腔数字化设备的设计和销售。-12.335.3214.8999.023.630.221988.0261.591..0.08226.04.03.0323.01.01.00.8445.3820.012.5345.0823.16239.8260.134.116.5512.570.024.047.33-21987.1414.544.3420240626河北SZ301580
968医疗器械正川股份硼硅玻璃管制瓶5.00.779.92-5.4925.57.5638.651.02.02.03.03.00.31药用玻璃包装+医美包装+股权转让医疗耗材医药医疗从事药用玻璃管制瓶等药用包装材料的研发、生产和销售-7.46-5.063.3297.07.911.3733329.26141.520..0.09592.015.07.0344.02.02.00.851.51-7.7310.0117.7337.3542.2419.7210.7916.7823.4342.00.01.08-4486.787.863.2520170822重庆SH603976
983医疗器械拱东医疗血液收集类,医疗检测类1.00.6110.77-8.517.443.9334.571.01.01.01.01.07.44医疗耗材+外销+一季报增长医疗耗材医药医疗一次性医用耗材的研发、生产和销售0.184.042.4989.05.180.852293.3827.020..0.095360.082.035.0246.03.03.00.67-5.090.97-3.21-19.38-8.570-2.79-6.94-3.38-6.06-13.460.016.0-8.04191.227.792.0120200916浙江SH605369
984医疗器械华兰股份覆膜胶塞8.00.597.271.28124.692.84203.610.00.01.02.03.0-0.41AI创新药+药用胶塞+胰岛素组件医疗耗材医药医疗直接接触注射剂类药品包装材料的研发、生产和销售。-1.23-1.58-0.7497.02.011.1439199.958745.430..1.09339.06.05.0347.04.04.02.894.030.43-1.2117.8448.0815.594.2314.1434.2270.85204.00.0-8.231350.8313.429.6820211101江苏SZ301093
994医疗器械大博医疗创伤类产品3.00.453.68-0.3841.860.66121.910.00.00.00.00.03.2 医疗耗材医药医疗医用高值耗材的生产、研发与销售-0.36-0.451.1799.00.761.097031.0329.850..0.095186.031.013.0349.05.05.01.14-0.51.51-0.671.81-0.8932.355.89-1.36-4.86-4.740.088.0-3.42352.119.04.720170922福建SZ002901
997医疗器械振德医疗手术感控8.00.424.47-2.2387.130.71234.850.00.00.00.00.06.96注销回购+医疗器械+跨境电商+出口龙头医疗耗材医药医疗医用敷料的生产、研发与销售-0.44-0.332.4276.00.850.5618616.01107.830.0.09533.05.04.0351.06.06.00.483.961.310.17-0.84-3.7276.247.53-0.15.2824.080.016.01.688733.1421.534.1320180412浙江SH603301
1051医疗器械采纳股份穿刺针3.0-0.146.18-4.9627.034.2119.690.00.00.00.00.0-1.2 医疗耗材医药医疗从事注射穿刺器械及实验室耗材的研发、生产和销售。-2.552.952.1987.04.271.8913951.8960.680..0.0100143.024.09.0457.08.07.00.647.35.090.2-7.17-15.3516.72-4.86-5.41-6.12-1.470.023.00.93-1466.3415.151.7220220126江苏SZ301122
1348医疗器械洁特生物液体处理类2.0-2.6511.59-12.7314.66.5221.191.02.02.02.02.03.74 医疗耗材医药医疗细胞培养类及与之相关的液体处理类生物实验室一次性塑料耗材研发、生产和销售以及防护用品的研发、生产和销售。-12.07-3.912.2187.07.033.1314118.480.00..0.090242.046.021.0482.012.08.00.129.9716.15-2.84-2.01-7.42017.614.83-5.29-9.15-10.130.066.013.68608.227.721.9620200122广东SH688026
1421医疗器械山东药玻模制瓶系列0.0-3.322.72-1.6517.931.11123.10.00.00.00.00.00.0 医疗耗材医药医疗各种药用玻璃包装产品的制造、销售。-2.36-3.0-4.3398.01.211.0421011.5715.30..0.0100485.0105.048.0492.014.09.00.61.48-3.031.224.92-1.9602.77-3.39-4.43-7.0-11.790.0192.0-8.11-5459.2312.621.4720020603山东SH600529
1583医疗器械三鑫医疗血液净化类2.0-4.254.03-3.478.911.4733.830.00.00.00.00.0-2.6 医疗耗材医药医疗一次性使用无菌注输类医疗器械的研发、生产和销售-3.43-4.41-3.0469.02.181.3611002.5817.950..0.0100213.041.019.04111.016.010.00.420.86-3.595.41-1.471.402.295.74-6.28-6.22-3.40.020.0-13.3-2169.492.933.2120150515江西SZ300453
1643医疗器械南微医学内镜耗材类2.0-4.485.89-4.1369.840.77133.520.00.00.00.01.0-1.08 医疗耗材医药医疗研发、生产及销售配合内镜使用的检查及微创手术器械、微波消融所需的设备及耗材。-1.22-1.96-4.6190.00.951.0410021.4322.790..0.0100237.044.020.04117.018.011.00.77-3.121.6-1.05-12.01-0.710-2.09-2.6-8.12-9.93-10.020.014.0-3.051378.9522.583.1520190722江苏SH688029
1664医疗器械稳健医疗消费品-干湿棉柔巾0.0-4.584.05-3.7726.790.56159.020.00.00.00.00.00.0 医疗耗材医药医疗医用耗材和消费品的研发、生产及销售。-2.28-2.76-4.1591.00.921.179243.6815.880..0.095467.0102.045.04118.019.012.00.2-2.210.4-1.19-7.21-16.950-0.8-2.21-11.34-17.78-22.660.0138.00.54314.6520.181.3620200917深圳SZ300888
1696医疗器械冠昊生物B型硬脑(脊)膜补片,代理品1.0-4.726.59-5.5410.922.3429.320.00.00.00.00.03.37医用植入器械+神经外科+再生材料+创新药医疗耗材医药医疗再生医学材料及再生型医用植入器械研发、生产及销售-3.09-1.79-2.7794.03.152.3510765.4172.150..0.089319.070.030.04122.020.013.01.371.461.84-1.63-12.84-28.0413.75-2.12-14.88-21.12-23.480.065.06.58-890.732.195.0520110706广东SZ300238
1967医疗器械康德莱穿刺护理类1.0-5.893.49-2.76.850.7631.010.00.00.00.00.0-3.73 医疗耗材医药医疗医用穿刺针、医用输注器械、介入器械等医疗器械的研发、生产和销售。-3.44-4.26-5.3789.00.850.932077.914.340..0.095328.073.032.04170.025.014.00.59-2.74-0.7-1.24-5.84-16.471-1.25-1.39-12.69-16.77-17.450.065.09.35-462.466.521.0920161121上海SH603987
2052医疗器械维力医疗麻醉0.0-6.263.15-2.2111.060.7533.590.00.00.00.00.00.0 医疗耗材医药医疗主要从事麻醉、泌尿、呼吸、血液透析等领域医用导管的研发、生产和销售-2.88-3.99-4.9885.01.341.143803.1514.010..0.0100397.086.037.04181.028.015.00.02-2.040.09-2.29-11.87-20.7300.960.17-13.91-17.45-17.880.049.03.0-227.816.251.8420150302广东SH603309
2074医疗器械乐普医疗医疗器械2.0-6.395.83-5.3311.371.65186.630.00.00.00.00.00.05脑机接口+医美+心血管植介入医疗耗材医药医疗医疗器械及其配件的技术开发、生产,销售。-4.69-4.18-5.2157.02.971.1127763.122.070..0.0100196.035.016.04185.029.016.00.4-1.01.03-0.85-9.49-29.4713.14-2.8-16.53-23.2-25.190.066.0-1.74-829.018.921.3320091030北京SZ300003
2180医疗器械普昂医疗糖尿病护理类0.0-6.754.58-3.1433.883.565.280.00.00.00.00.00.0 医疗耗材医药医疗糖尿病护理、通用给药输注、微创介入类医疗器械的研发、生产和销售。-4.48-4.94-6.56nan7.491.181703.0519.970..0.0100477.0104.047.04203.033.017.0nan-1.21.59-0.99-5.7599.890-0.7-0.42-9.95nannan0.02.00.00.014.962.3920260327浙江BJ920069
2226医疗器械爱得科技创伤类产品0.0-6.95.16-3.0112.571.824.680.00.00.00.00.00.0 医疗耗材医药医疗骨科耗材为主的医疗器械的研发、生产与销售。-4.61-4.23-6.45nan2.160.61427.1531.960..0.098437.095.043.04209.035.018.0nan0.160.310.08-8.64-26.4200.77-4.72-16.41nannan0.029.00.00.06.711.9620260210江苏BJ920180
2265医疗器械海圣医疗麻醉类耗材1.0-7.015.09-1.2521.361.475.370.00.00.00.00.08.1 医疗耗材医药医疗麻醉、监护类医疗器械产品的研发、生产和销售。-3.35-4.07-6.3nan1.580.73830.4435.120..0.0100283.062.025.04212.036.019.0nan0.98-1.573.61-10.0-19.070-0.532.4-15.76nannan0.027.00.00.08.282.7320260212浙江BJ920166
2278医疗器械心脉医疗主动脉支架类1.0-7.044.16-2.886.081.06109.930.00.00.00.00.0-2.16 医疗耗材医药医疗从事主动脉及外周血管介入医疗器械的研发、生产和销售-2.46-3.66-8.3296.01.550.7513102.2717.750..0.094329.074.033.04217.037.020.00.88-2.23-0.21-0.18-9.91-14.310-2.45-9.27-11.57-12.96-13.630.015.0-4.13-596.6834.222.6120190722上海SH688016
2314医疗器械奥美医疗外科与伤口护理7.0-7.156.55-8.099.093.7242.190.01.01.01.03.00.21医用敷料出口第一+员工持股计划+拟实施分红医疗耗材医药医疗医用耗材及一次性医疗器械、感染防护用品、家庭护理产品的研发、生产和销售。-7.32-4.54-3.8886.04.743.0921047.3414.271..0.010057.09.06.04222.039.022.00.357.89.97-2.62-8.05-15.7868.994.8-15.82-18.01-15.260.025.024.231376.075.841.6820190311湖北SZ002950
2317医疗器械爱舍伦康复护理产品0.0-7.153.71-1.4926.381.185.010.00.00.00.00.00.0 医疗耗材医药医疗一次性医用耗材的研发、生产和销售。-3.87-4.83-6.44nan2.291.22641.6219.060..0.090417.088.038.04221.038.021.0nan-2.130.25-2.37-9.36-18.250-0.68-1.77-14.69nannan0.043.00.00.016.041.7320260121江苏BJ920050
2461医疗器械正海生物脑膜系列产品1.0-7.626.82-6.0114.071.5826.910.00.00.00.00.0-1.92 医疗耗材医药医疗生物再生材料的研发、生产与销售-5.9-4.91-6.5585.02.213.8910099.0645.610..0.095276.059.024.04250.045.023.00.680.946.1-3.23-8.17-21.3602.19-0.8-16.53-22.64-27.210.087.00.74-218.145.022.9820170516山东SZ300653
2535医疗器械南卫股份创可贴2.0-7.858.69-6.517.043.9422.260.01.01.01.01.0-3.6医疗器械+创可贴+海外市场医疗耗材医药医疗从事透皮产品、医用胶布胶带及绷带、运动保护产品、急救包、护理产品等产品的研发、生产和销售-4.74-6.07-8.8398.03.372.6312300.890.00..0.063250.050.022.04266.047.024.01.225.04-4.479.96-4.9410.1632.12-2.65-6.43-2.295.1838.00.08.91-1473.40.612.9420170807江苏SH603880
2556医疗器械迈普医学人工硬脑(脊)膜补片3.0-7.915.33-4.6345.162.0827.560.00.00.00.00.0-0.08脑机接口+神经外科+并购易介医疗+三季报增长医疗耗材医药医疗致力于结合人工合成材料特性,利用先进制造技术开发高性能植入医疗器械。-6.4-6.89-6.3882.03.241.364855.5139.570..0.095191.033.015.04270.048.025.00.32-1.751.03-0.39-4.14-18.5113.671.83-16.24-22.99-25.330.075.01.21306.7712.234.020210726广东SZ301033
2574医疗器械赛诺医疗支架10.0-7.966.64-6.0518.163.0484.260.00.01.01.01.06.14拟赴港上市+冠脉支架欧盟获批+介入医疗器械医疗耗材医药医疗高端介入医疗器械研发、生产、销售-5.42-7.61-9.0982.04.460.9328368.7886.110..0.010019.03.02.04275.049.026.00.840.951.05-0.99-1.75-0.7963.440.4-11.16-12.71-8.730.031.0-1.213029.792.378.520191030天津SH688108
2710医疗器械微电生理导管类产品1.0-8.275.34-3.921.431.06110.260.00.00.00.00.03.81 医疗耗材医药医疗心脏电生理介入诊疗有关的各类医疗器械和设备研发、生产和销售-4.45-6.47-8.2797.00.970.6711924.9894.780..0.082293.063.026.04287.053.027.00.51-1.471.780.13-9.718.980-4.170.39-10.52-10.01-7.80.09.03.88-6.443.846.120220831上海SH688351
2730医疗器械健尔康护理类0.0-8.314.79-2.3720.61.448.770.00.00.00.00.00.0 医疗耗材医药医疗医用敷料等一次性医疗器械及消毒卫生用品研发、生产和销售。-3.65-5.3-8.2792.02.070.771539.2430.10..0.095421.089.039.04291.055.028.00.32-7.22-2.12-3.09-17.89-19.90-2.66-7.58-15.36-20.36-28.70.094.0-2.46-30.69.762.1720241107江苏SH603205
2799医疗器械惠泰医疗冠脉通路类0.0-8.484.33-3.75181.270.87271.230.00.00.00.00.00.0 医疗耗材医药医疗专注于电生理和血管介入医疗器械的研发、生产和销售。-3.02-6.02-7.9399.00.981.235041.729.550..0.090473.0103.046.04300.056.029.01.8-6.7-2.420.26-13.65-16.890-4.02-3.71-16.58-22.43-30.660.036.0-13.28383.3621.059.120210107深圳SH688617
2814医疗器械东星医疗吻合器1.0-8.516.49-5.0226.882.6923.170.00.00.00.01.00.48 医疗耗材医药医疗从事以吻合器为代表的外科手术医疗器械研发、生产与销售。-4.71-6.29-9.6599.03.250.75076.9240.690..0.075270.058.023.04302.057.030.01.29-1.16-0.480.03-4.539.520-0.75-8.46-9.14-6.98-2.950.02.04.95402.821.621.3520221130江苏SZ301290
2869医疗器械健帆生物一次性使用血液灌流器0.0-8.643.69-2.9715.041.0880.460.00.00.00.00.00.0 医疗耗材医药医疗血液灌流相关产品的研发、生产与销售-3.17-5.12-9.3388.01.130.658417.3314.210..0.095436.094.042.04307.060.031.00.43-5.01-0.63-1.8-13.59-11.450-4.85-8.99-14.82-19.14-25.710.023.0-1.32-441.914.483.520160802广东SZ300529
2925医疗器械欧普康视硬性接触镜1.0-8.774.51-4.5210.361.3773.670.00.00.00.00.0-1.26 医疗耗材医药医疗从事硬性角膜接触镜及护理产品的设计、研发、生产和销售-4.62-6.06-8.1369.01.450.927682.1416.870..0.090310.068.029.04313.061.032.00.36-2.22-1.520.09-12.82-24.7300.46-3.76-18.26-24.81-30.250.094.0-3.68-1060.65.651.9520170117安徽SZ300595
3075医疗器械春立医疗医疗器械产品1.0-9.15.46-3.8713.90.4343.730.00.00.00.00.0-0.42 医疗耗材医药医疗植入性骨科医疗器械的研发、生产与销售。-5.29-6.42-8.4482.00.730.912425.6623.560..0.095305.066.027.04326.062.033.00.411.411.68-1.13-10.08-20.3802.64-1.43-19.43-27.08-29.370.091.03.84-179.647.941.9120211230北京SH688236
3154医疗器械康拓医疗PEEK材料神经外科产品2.0-9.287.32-1.5535.661.7432.210.00.00.00.01.00.87PEEK材料+颌面修复+牙科医疗医疗耗材医药医疗三类植入医疗器械产品的研发、生产和销售-3.57-8.42-10.3383.01.240.844710.5561.20..0.087204.038.018.04336.065.034.00.24-6.88-2.1-1.22-0.88-9.0411.98-7.73-14.1-13.02-6.910.025.0-0.1-511.289.054.3820210518陕西SH688314
3204医疗器械昊海生科医疗美容与创面护理产品0.0-9.415.16-3.5728.610.2658.510.00.00.00.00.00.0 医疗耗材医药医疗应用生物医用材料技术和基因工程技术进行医疗器械和药品研发、生产和销售-4.69-6.07-9.5574.00.370.761693.5223.570..0.095391.085.036.04342.067.035.00.52-2.44-0.17-0.92-11.64-24.40-0.43-4.62-19.14-27.08-35.780.0180.0-4.33188.4523.671.2720191030上海SH688366
3384医疗器械爱博医疗人工晶状体0.0-9.764.74-2.9236.261.375.890.00.00.00.00.00.0 医疗耗材医药医疗眼科医疗器械的自主研发、生产、销售及相关服务-3.86-6.22-9.4891.01.90.8710458.1421.250..0.0100445.098.044.04360.069.036.00.41-1.920.00.03-15.82-24.280-1.85-4.74-20.74-29.67-39.220.0179.0-3.23371.0514.812.6520200729北京SH688050
3627医疗器械华强科技药用丁基胶塞0.0-10.33.94-3.0214.790.5855.120.00.00.00.00.0-1.31 医疗耗材医药医疗特种防护装备和医药包装及医疗器械产品的研发、生产与销售。-4.86-7.02-9.6993.00.590.622547.43215.060..0.090426.091.040.04379.073.037.00.49-2.360.13-2.37-14.98-20.60-1.48-4.19-19.36-23.96-25.080.064.00.02296.1612.291.320211206湖北SH688151
3774医疗器械蓝帆医疗心脑血管产品,健康防护产品3.0-10.564.78-2.825.171.355.880.00.00.00.00.0-0.85手套涨价+丁腈整合+热电联产+医疗器械医疗耗材医药医疗心脑血管业务、健康防护业务及护理业务。-3.29-5.35-10.9360.01.371.2610993.711465.280..0.083153.026.010.04388.076.038.00.14-0.02.56-0.55-15.02-28.213-2.1-10.97-19.14-19.85-16.690.026.04.67658.086.860.8220100402山东SZ002382
3916医疗器械佰仁医疗结构性心脏病0.0-10.856.94-8.7575.60.71120.050.00.00.00.00.00.0 医疗耗材医药医疗动物源性植介入医疗器械的研发与生产。-9.27-11.25-9.2187.00.710.925720.7972.540..0.089434.093.041.04404.077.039.00.5-0.620.940.69-3.55-9.8904.168.94-16.64-21.68-25.790.0120.06.93382.159.948.7720191209北京SH688198
3947医疗器械英科医疗个人防护类2.0-10.935.33-2.3238.313.5187.320.00.00.00.00.0-3.64 医疗耗材医药医疗医疗防护、康复护理、保健理疗、检查耗材。-1.81-6.43-12.1393.02.650.8351296.05656.50..0.080198.036.017.04408.078.040.01.7-12.12-2.64-1.43-15.48-28.20-13.02-13.63-18.66-17.94-10.460.024.0-3.47-1271.1227.871.4420170721山东SZ300677
4170医疗器械奥精医疗骼金1.0-11.385.01-4.4114.081.2121.070.00.00.00.00.03.06 医疗耗材医药医疗专注于高端生物医用材料及相关医疗器械产品的研发、生产及销售-5.69-7.33-10.4470.01.320.72815.68373.40..0.077344.079.034.04427.083.041.01.69-0.391.92-1.63-16.82-30.091-2.6-4.53-22.5-28.13-29.330.064.0-1.27413.2910.481.4720210521北京SH688613
4275医疗器械五洲医疗注射器3.0-11.676.14-6.6133.492.6415.40.00.01.01.01.0-1.17 医疗耗材医药医疗一次性使用无菌输注类医疗器械的研发、生产、销售以及其他诊断、护理等相关医疗用品的集成供应。-7.24-10.16-13.2235.02.791.097494.3780.960..0.095136.023.08.04433.084.042.0-0.40.75-1.796.060.313.41-5.08-6.1-14.15-15.05-12.360.09.0-9.0220.9311.313.3920220705安徽SZ301234
4316医疗器械天臣医疗无源产品:微创腔镜类3.0-11.795.26-7.0924.521.2622.480.00.00.00.00.00.63 医疗耗材医药医疗专注于高端外科手术吻合器研发创新和生产销售.-7.04-8.91-10.8946.01.511.23243.8857.980..0.076170.028.011.04436.086.043.00.341.162.82-2.71-9.15-25.4802.06-1.14-23.59-32.28-34.080.0128.0-5.99260.747.113.920200928江苏SH688013
4324医疗器械威高骨科骨科植入物及耗材类产品1.0-11.814.53-4.7720.170.2287.360.00.00.00.00.0-4.44 医疗耗材医药医疗骨科医疗器械的研发,生产和销售。-6.04-7.02-11.7891.00.31.013093.7149.380..0.090309.067.028.04437.087.044.00.52-3.111.96-0.23-17.37-22.7700.05-8.58-22.03-26.6-28.020.037.00.73323.5410.492.0820210630山东SH688161
5003医疗器械三友医疗脊柱类植入耗材1.0-14.266.7-4.8411.411.0142.490.00.00.00.00.0-3.81 医疗耗材医药医疗医用骨科植入耗材的研发、生产与销售-6.41-6.63-13.5892.01.521.223975.38157.520..0.090325.072.031.04471.099.045.01.03-1.930.25-1.06-23.73-28.450-0.25-4.64-27.65-34.06-37.690.065.0-3.17187.885.782.120200409上海SH688085
5051医疗器械济民健康医疗服务14.0-14.565.45-3.996.981.7541.90.00.00.00.01.02.89创新药+医疗器械+海南自贸港医疗耗材医药医疗大输液及医疗器械的研发、生产和销售、医疗服务业务。-7.6-10.87-14.8129.02.310.817625.180.00..0.07210.01.01.04472.0100.046.0-0.53-1.37-0.13-4.2-16.09-8.1714-0.13-7.42-21.66-23.7-22.020.020.02.6302.572.123.7720150217浙江SH603222
5114医疗器械中红医疗健康防护产品3.0-14.934.62-4.719.51.1841.110.00.00.00.00.0-0.99核防护手套+医疗器械+避孕套+厦门国资医疗耗材医药医疗生产PVC手套、丁腈手套、PE、乳胶系列制品、塑料杯、塑料袋及其它塑料制品、包装制品-6.46-8.98-14.5189.01.460.813913.84227.480..0.080184.030.012.04478.0102.047.00.72-2.7-1.51-1.12-24.96-27.612-4.39-10.52-24.74-27.69-28.120.019.02.74-211.4312.260.8520210427河北SZ300981
5219医疗器械天益医疗病房护理类,透析类3.0-15.945.3-5.4534.682.1114.720.00.00.00.00.00.62 医疗耗材医药医疗血液净化及病房护理领域医用高分子耗材等医疗器械的研发、生产与销售。-6.63-5.57-15.7129.02.21.014288.5282.510..0.070187.032.014.04483.0105.048.0-0.336.523.33-0.41-11.343.4116.44.45-29.26-32.57-31.050.017.00.83729.6513.662.7520220407浙江SZ301097