机械设备:50
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
76通用设备优利德通用仪表3.020.987.99-1.0697.012.4835.590.02.03.03.03.05.94光通信测试+拟收购+测试仪器仪器仪表机械设备测试测量仪器仪表的研发、生产和销售-2.853.6227.059415.511.426024.919.750..0.095232.0103.017.0314.02.01.01.03-6.71-1.55-5.13-7.38-13.140-7.77-6.0763.8897.42127.2368.00.0-5.18-2237.1711.412.7920210201广东SH688628
89通用设备思林杰嵌入式智能仪器模块4.019.635.638.1955.993.4740.30.00.00.00.00.0-0.77 仪器仪表机械设备嵌入式智能仪器模块等工业自动化检测产品的设计、研发、生产及销售,为下游客户智能制造系统、工业自动化检测体系提供定制化专业解决方案。7.9814.124.91542.721.073956.120.00.2.088201.090.013.0215.03.02.00.56-0.440.950.0515.5-15.61-4.47-7.019.1511.8312.230.064.010.77-695.6418.783.2220220314广东SH688115
153通用设备鼎阳科技四大主力产品2.016.518.730.061.583.6558.161.01.02.02.02.0-1.76 仪器仪表机械设备通用电子测试测量仪器的研发、生产和销售2.758.5719.73995.130.732615.9539.170.0.095316.0137.027.0222.07.03.01.77-1.410.0-0.330.3-9.310-1.91-7.4732.9943.5355.8317.00.00.97-859.239.863.720211201深圳SH688112
281通用设备埃科光电工业相机:工业线扫描相机5.012.396.811.96124.77.7425.910.00.01.02.02.04.32 仪器仪表机械设备工业机器视觉成像部件产品设计、研发、生产和销售。2.264.6313.84677.770.824200.3557.080..1.090144.063.06.0239.016.04.0-0.2-6.92-1.65-4.1-10.3320.340-5.95-3.8331.8949.6577.472.00.0-9.04-739.5122.012.8820230719安徽SH688610
428通用设备光格科技电力设施资产监控运维管理系统1.09.996.194.1146.387.114.680.00.00.00.00.01.23 仪器仪表机械设备专注于新一代光纤传感网络与资产数字化运维管理系统研发、生产与销售。2.422.3911.31835.171.763495.710.00..2.070440.0178.038.0257.023.05.00.573.421.81.316.15-2.4700.972.0725.937.9951.6272.00.017.01-128.8514.542.0620230724江苏SH688450
463通用设备多浦乐工业无损检测设备0.09.584.350.6475.313.9920.510.00.00.00.00.00.0 仪器仪表机械设备从事无损检测设备的研发、生产和销售。3.554.5212.03835.00.843691.2382.480.2.083491.0198.043.0262.025.06.01.15-0.98-2.570.155.143.590-3.35-4.2813.9216.4423.699.00.0-11.09-1191.624.72.6120230828广东SZ301528
467通用设备秦川物联物联网智能燃气表1.09.553.943.8712.351.520.510.00.00.00.00.00.64 仪器仪表机械设备从事物联网与智慧城市的理论研究和标准研究及其产品的开发、制造、销售与服务。5.488.4411.74961.131.292323.390.002.090434.0175.037.0263.026.07.01.70.580.16-0.65-0.734.991-1.77-2.869.769.6212.761.00.0-0.92152.512.954.1420200701四川SH688528
518通用设备精测电子显示2.08.996.566.66145.0513.77158.960.00.00.00.01.03.13 仪器仪表机械设备平板显示检测系统的研发、生产与销售5.038.1111.31978.380.6725910.01146.760..1.085313.0135.025.0272.032.08.02.05-1.941.02-0.57-1.1712.020-5.24-5.2413.5125.7947.891.00.03.4611.412.635.5420161122湖北SZ300567
547通用设备南华仪器机动车检测设备及系统0.08.574.542.4614.174.6612.50.00.00.00.00.00.0 仪器仪表机械设备机动车环保和安全检测用分析仪器及系统研发、生产和销售4.718.0911.04965.50.933687.560.005.085467.0187.041.0278.037.09.01.341.64-0.760.637.863.1101.352.07.256.499.770.028.0-3.84196.473.414.1820150123广东SZ300417
779通用设备必创科技光谱仪器2.06.666.45-1.0319.2412.628.050.00.02.02.02.0-3.3 仪器仪表机械设备工业过程无线监测系统解决方案、力学参数无线检测系统解决方案、MEMS压力传感器芯片及模组产品的研发、生产和销售2.584.387.299718.11.318349.060.00..0.077350.0150.029.02105.044.010.01.072.40.931.265.11-3.8400.99-0.498.5510.0113.315.00.03.51416.955.542.9320170619北京SZ300667
934通用设备皖仪科技工业检测仪器及解决方案4.05.735.851.3328.963.2931.750.00.00.00.01.0-2.72 仪器仪表机械设备从事环保在线监测仪器、检漏仪器、实验室分析仪器、电子测量仪器等分析检测仪器的研发、生产、销售和提供相关技术服务0.082.17.81752.960.772385.8492.430..1.090193.085.010.02133.051.011.00.770.38-1.421.878.82-0.541-2.07-3.69.6913.3222.159.00.0-8.58-223.655.644.1820200703安徽SH688600
1005通用设备集智股份平衡机及配件2.05.415.083.1844.14.3229.720.00.00.00.00.0-1.38机器人概念+电机+航空发动机仪器仪表机械设备全自动平衡机、测试机的研发、设计、生产和销售。2.283.335.68704.321.056137.5591.530..1.095312.0134.024.02141.053.012.00.43-3.08-2.7-0.83-5.51-23.081-3.19-7.17.728.7912.6910.00.0-15.64-2133.047.664.5620161021浙江SZ300553
1139通用设备汇中股份超声水表及系统1.04.753.562.2113.442.3118.040.00.00.00.00.02.2 仪器仪表机械设备超声热量表、超声水表、超声流量计等产品的开发、生产和销售。2.634.366.32152.11.867019.9828.960.2.095418.0169.035.02155.057.013.0-0.491.350.30.450.9-1.7611.511.663.443.256.920.027.06.36-44.515.822.320140123河北SZ300371
1219通用设备普源精电电子测试测量仪器2.04.447.25-1.6660.394.2373.720.00.01.01.01.0-2.91 仪器仪表机械设备通用电子测量仪器的研发、生产及销售。-3.37-4.665.04527.130.767526.61141.960..0.082360.0151.030.03167.061.015.0-0.27-1.290.150.873.04-4.920-0.88-6.0421.333.2345.4173.00.0-0.03-339.316.192.4520220408江苏SH688337
1221通用设备蓝盾光电环境监测2.04.443.872.2124.082.1640.590.00.00.00.00.0-3.44 仪器仪表机械设备高端分析测量仪器制造、软件开发、系统集成及工程、运维服务、数据服务和军工雷达部件的生产0.882.996.05922.160.9913398.220.00..2.085289.0124.021.02166.060.014.00.994.650.375.5820.67-3.8705.931.94.061.74-1.440.059.00.85-1677.1910.792.4820200824安徽SZ300862
1330通用设备万讯自控现场仪表0.04.023.281.338.42.3822.030.00.00.00.00.00.0 仪器仪表机械设备研发、生产与销售智能自动化仪表、MEMS传感器、工业机器人3D视觉系统、中高端数控系统等工业自动化领域产品。2.543.735.55872.930.964904.660.002.090512.0206.048.02190.072.016.01.180.54-0.860.974.63-3.9400.220.651.07-1.6-2.360.040.0-17.95-525.983.462.6820100827深圳SZ300112
1496通用设备四方光电气体传感器1.03.483.271.7748.960.7848.820.00.00.00.00.0-3.7 仪器仪表机械设备从事气体传感器、气体分析仪器研发、生产和销售1.81.974.48750.730.973573.0834.140..2.0100377.0156.032.02208.077.017.00.66-2.390.35-1.22-18.7-23.160-3.02-5.292.07-0.191.760.040.0-2.1-696.8911.224.3320210209湖北SH688665
1605通用设备康斯特数字压力检测产品2.03.053.162.2421.883.1329.980.00.00.00.00.04.55 仪器仪表机械设备数字压力检测、温度校准仪器仪表产品研发、生产和销售1.391.343.99922.190.6210151.0635.640.2.0100306.0132.023.02214.081.018.02.00.81-0.090.0918.2811.870-0.654.511.421.315.920.042.00.52-1158.245.993.5320150424北京SZ300445
1628通用设备莱伯泰科实验分析仪器0.02.963.240.2236.731.224.90.00.00.00.00.00.0 仪器仪表机械设备实验室业务领域相关产品的研发、生产和销售1.632.373.81981.451.142009.5657.370.2.085488.0196.042.02217.082.019.01.020.711.68-0.414.29-7.330-1.04-1.132.452.575.890.027.0-10.61458.8211.923.120200902北京SH688056
1639通用设备思看科技三维视觉数字化产品7.02.925.623.33124.212.9415.440.00.00.00.05.05.14 仪器仪表机械设备三维视觉数字化产品及系统的研发、生产和销售。4.744.763.16299.01.033047.1273.20.4.090102.048.02.02218.083.020.00.18-1.90.29-0.59-1.51-11.570-0.680.111.936.6111.710.08.0-17.7230.5313.076.6820250115浙江SH688583
1645通用设备山科智能智能远传水表及计量传感器3.02.93.562.1926.541.8321.040.00.00.00.00.0-4.83 仪器仪表机械设备智能型自动计量采集系统和供水仪表实时监控调度系统的研发、生产、销售及服务。1.141.014.1792.160.753757.5896.802.085230.0101.016.02221.085.021.0-0.21-1.320.0-0.95-22.75-16.281-5.27-14.742.61.462.070.029.0-7.1822.026.993.4420200928浙江SZ300897
1761通用设备赛摩智能计量检测产品1.02.573.131.569.121.6645.830.00.00.00.00.0-12.28新型工业化+机器人+国企改革仪器仪表机械设备为散料工厂智能化提供智能装备及系统解决方案。0.662.464.09871.510.767867.180.00.2.084385.0159.033.02233.091.022.01.78-2.02-1.730.789.08-6.082-1.923.13-0.92-4.05-4.140.047.0-14.01-2300.21.357.5920150528江苏SZ300466
1936通用设备迈拓股份智能超声水表类产品0.02.074.973.1617.964.315.530.00.00.00.00.00.0 仪器仪表机械设备智能水表、智能热量表产品的研发、生产与销售。0.751.262.87945.511.073409.934.80..1.095525.0211.050.02248.094.023.01.112.15-0.770.176.126.1200.561.521.973.097.470.026.01.48114.719.171.9720210607江苏SZ301006
1970通用设备瑞纳智能供热节能服务3.02.02.89-0.3327.12.4317.370.00.00.00.01.0-2.36 仪器仪表机械设备供热节能产品研发与生产、供热节能方案设计与实施。0.68-0.193.31682.921.013568.760.00.0.083277.0117.019.03254.097.024.00.061.230.460.0-4.72-11.7631.993.193.013.545.968.00.03.195.9212.42.1120211102安徽SZ301129
2018通用设备远方信息智能检测信息系统0.01.873.061.212.651.4520.930.00.00.00.00.00.0 仪器仪表机械设备从事检测信息设备的研发、生产和销售以及提供综合检测解决方案2.082.292.57981.711.236540.2854.3602.0100504.0203.047.02267.0105.025.01.032.070.31.154.9-3.000.913.03-1.75-3.58-1.940.040.00.82-314.065.452.4320120329浙江SZ300306
2423通用设备安控科技整体解决方案0.00.773.380.02.581.1239.610.00.00.00.00.00.0 仪器仪表机械设备以自动化、信息化技术为核心的智慧产业解决方案和产品的研发、生产、销售及运营。0.942.182.12711.781.1310908.590.00..0.058502.0201.045.02316.0122.026.00.760.34-2.292.34-4.16-4.4810.672.05-3.14-6.06-6.890.027.0-10.27-3674.240.329.220140123四川SZ300370
2571通用设备海川智能计量设备4.00.447.210.7763.1210.8651.210.01.01.02.04.0-1.34控股股东拟变更为中晶智芯+自动衡器+机器人仪器仪表机械设备从事自动衡器的研发、生产和销售-4.16-4.521.039718.120.8518487.47155.160..1.083194.086.011.03327.0126.027.00.931.112.3-0.9324.1914.8910.0710.818.4541.8776.62126.00.04.052229.963.019.7620171106广东SZ300720
2672通用设备理工光科光纤传感监测系统4.00.23.740.6835.282.3934.510.00.00.00.01.00.0 仪器仪表机械设备为向用户提供基于光纤传感技术的安全监测系统整体解决方案及相关服务0.1-1.471.24882.60.756521.9366.210..2.097199.088.012.03337.0130.028.01.38-0.2-1.361.49-5.59-0.241-0.0-2.82-0.342.468.510.024.0-4.72-1035.428.253.5120161101湖北SZ300557
2728通用设备东方中科通用测试业务5.00.063.530.3426.370.6567.470.00.00.00.00.00.45北京玄戒+中科系+鸿蒙概念+脑机接口仪器仪表机械设备提供包括电子测量仪器销售、租赁和系统集成在内的一站式综合服务-0.28-0.58-0.0930.660.776125.660.00.2.077176.076.07.03341.0133.029.01.10.390.240.810.38-9.157-2.48-4.65-1.55-3.79-4.660.054.03.83-124.613.422.1420161111北京SZ002819
2833通用设备柯力传感力学传感器及仪表系列0.0-0.23.361.4156.21.22174.90.00.00.00.00.00.0人形机器人+传感器+华为仪器仪表机械设备研制、生产和销售应变式传感器(其中主要为应变式称重传感器)、仪表等元器件,提供系统集成及干粉砂浆第三方系统服务。0.7-0.290.64770.940.8216530.1151.630.2.095459.0182.040.04346.0137.030.01.54-2.13-0.350.48-5.56-10.918-3.09-5.15-4.97-9.03-8.250.045.0-6.991335.639.816.3520190806浙江SH603662
2990通用设备东方智造量仪量具产品7.0-0.67.53-4.842.750.2761.412.02.02.02.03.00.26智能制造+精密仪器+芯片仪器仪表机械设备数显量具量仪及相关产品的生产、销售与研发;电影、电视、动漫和游戏。5.125.850.24735.650.7752416.273468.360.0.026108.052.03.04363.0144.031.01.13-3.99-4.754.995.721.27208.588.33-14.63-25.04-29.340.089.0-16.44-16761.640.637.5920071012广西SZ002175
3013通用设备威星智能远传燃气表3.0-0.663.270.8217.34.1627.580.00.00.00.01.0-0.42摩尔线程合作+智能燃气仪器仪表机械设备智能计量终端及燃气管理系统平台的研发、生产和销售0.31-1.2-1.01303.120.867153.932.940..1.0100279.0118.020.04366.0146.032.00.17-0.840.14-0.140.0-9.813-0.071.42-0.432.166.712.00.0-6.78-37.496.22.320170217浙江SZ002849
3033通用设备川仪股份工业自动化仪表及装置1.0-0.73.38-0.5619.491.06133.060.00.00.00.00.0-1.82 仪器仪表机械设备工业自动控制系统装置及工程成套2.150.72-0.2882.061.1230839.9621.750..0.098399.0165.034.04368.0147.033.00.5511.78-1.554.9513.0926.04012.5511.55-7.66-11.37-12.220.038.0-2.02-2372.829.072.8820140805重庆SH603100
3142通用设备汉威科技智能仪表4.0-0.993.711.9542.952.98136.240.00.00.00.00.00.62人形机器人+传感器+芯片仪器仪表机械设备传感器、智能仪表、物联网综合解决方案、公用事业及居家智能与健康等行业。1.66-0.62-0.42833.010.7944279.27139.20.2.092186.082.09.04377.0150.034.02.97-3.53-0.640.21-13.052.474-4.69-9.06-7.47-10.73-5.440.042.0-11.26518.958.885.4220091030河南SZ300007
3224通用设备东华测试结构力学性能测试分析系统0.0-1.193.121.5335.741.5436.950.00.00.00.00.00.0 仪器仪表机械设备结构力学性能测试仪器及配套软件的研发、生产和销售,并提供应用解决方案和技术服务。0.17-1.58-0.55961.950.5813544.6746.570..1.086503.0202.046.04381.0152.035.00.86-5.32-1.62-0.54-2.077.170-9.73-12.85-6.68-11.42-12.640.058.0-5.4-2011.115.957.6420120920江苏SZ300354
3312通用设备宁水集团智能水表0.0-1.423.410.1512.942.3826.750.00.00.00.00.00.0智慧水务+虚拟数字人+关税影响有限+外销仪器仪表机械设备主要从事机械水表和智能水表的研发、生产、销售。-0.020.08-1.67893.00.72927.4326.610..1.095457.0181.039.04388.0156.036.00.620.38-0.380.5310.225.7460.911.61-3.46-2.681.280.026.0-4.5113.298.081.6420190122浙江SH603700
3363通用设备真兰仪表仪表产品1.0-1.562.270.3915.432.3916.450.00.00.00.00.0-3.03 仪器仪表机械设备燃气计量仪表及配套产品的研发、制造和销售。-0.45-3.0-1.5982.430.832603.919.840..1.089366.0154.031.04394.0159.037.00.52-2.06-0.86-0.972.67-9.310-1.17-2.24-1.56-1.66-0.217.00.0-0.32-383.148.231.9620230220上海SZ301303
3406通用设备先锋电子无线远传智能燃气表含物联网表4.0-1.724.751.6720.721.726.570.00.00.00.00.01.68机器人+智能燃气表仪器仪表机械设备为城市燃气行业提供智慧、安全、高效的解决方案和服务。1.51-1.74-1.82931.730.8310900.7110.040..2.095184.081.08.04400.0163.038.00.641.90.25-0.59-18.462.77122.923.55-4.25-3.373.00.028.00.67-647.285.673.620150612浙江SZ002767
3470通用设备聚光科技仪器、相关软件及耗材0.0-1.894.28-0.2213.61.569.590.00.00.00.00.00.0 仪器仪表机械设备研发、生产和销售应用于环境监测、工业过程分析等领域的仪器仪表-1.29-2.29-1.23821.91.1610797.290.00..0.067493.0199.044.04408.0164.039.00.91-1.71-1.40.06-13.2-24.770-4.26-5.82-5.88-11.39-15.660.0155.0-11.98-1883.266.352.4520110415浙江SZ300203
3624通用设备三川智慧水表6.0-2.293.29-0.326.241.4667.90.00.00.00.01.01.21 仪器仪表机械设备智慧水务和稀土资源回收利用。0.55-1.86-1.95782.580.6819366.1236.590..0.095126.056.04.04419.0168.040.00.98-5.2-3.30.29-1.6-5.862-8.16-4.12-5.77-5.790.520.027.0-8.92-6434.212.512.6820100326江西SZ300066
3798通用设备高华科技高可靠性传感器4.0-2.825.463.0937.364.1537.450.01.01.01.01.0-1.14 仪器仪表机械设备高可靠性传感器及传感器网络系统的研发、设计、生产及销售。-0.51-6.51-1.52963.480.739671.8695.910..1.095214.096.014.04431.0174.041.01.94-4.07-1.11-0.82-6.752.40-2.032.46-5.89-5.610.770.038.0-12.69-545.39.363.8220230418江苏SH688539
3844通用设备三德科技分析仪器业务2.0-2.962.54-0.2917.131.0441.020.00.00.00.00.0-2.59机器人概念+智能装备仪器仪表机械设备分析仪器和无人化智能装备研发、生产、营销和技术服务。0.19-1.5-3.29830.980.965287.2827.250..0.0100315.0136.026.04435.0175.042.00.41-2.58-2.350.39-4.01-22.024-3.55-5.0-7.8-10.93-9.110.042.0-11.75-153.014.194.8520160608湖南SZ300515
3930通用设备坤恒顺维无线电测试仿真仪器及系统方案2.0-3.28.685.341.153.2639.820.00.00.00.01.0-10.23 仪器仪表机械设备高端无线电测试仿真仪器仪表研发、生产和销售。-4.24-6.65-1.38963.290.73575.0114.020..1.090305.0131.022.04441.0177.043.01.17-2.01-1.83-1.133.689.8800.067.18-3.840.099.810.02.012.62112.187.944.1220220215四川SH688283
4065通用设备新天科技智能民用水表及系统2.0-3.662.64-0.894.460.8453.210.00.00.00.00.05.54 仪器仪表机械设备民用智能仪表的研发、生产和销售-0.27-3.67-3.68651.20.615962.5225.020..0.0100332.0141.028.04456.0185.044.00.54-4.62-1.52-0.8614.3220.050-6.76-1.09-4.63-2.174.740.04.0-9.88-3632.782.581.7620110831河南SZ300259
4315通用设备咸亨国际工器具类3.0-4.675.48-2.1125.042.6874.110.00.01.02.02.02.33机器人+电网MRO+央企客户仪器仪表机械设备工器具、仪器仪表等类产品的MRO集约化,并从事上述产品研发、生产、销售及相关技术服务。-2.33-6.15-7.41422.540.448104.2544.330..0.085241.0107.018.04477.0189.045.0-0.82-1.64-2.02-0.8914.523.2106.898.592.6913.5329.88140.00.0-5.45-735.874.094.5120210720浙江SH605056
4466通用设备金卡智能智能民用燃气终端及系统1.0-5.473.04-0.9113.081.4750.780.00.00.00.00.0-3.02 仪器仪表机械设备为公用事业领域客户提供从智能设备、通讯网络、应用管理软件到互联网云服务的高价值、高性能的产品及端到端解决方案。-1.07-4.97-5.8881.921.3718639.3720.780.0.095419.0170.036.04491.0196.046.00.81-1.231.480.070.077.5300.29-7.81-10.42-10.69-7.490.032.00.51397.3910.611.2920120817浙江SZ300349
4778通用设备容知日新有线监测系统3.0-8.944.9-0.6841.041.7337.780.00.00.00.00.0-1.86 仪器仪表机械设备工业设备智能运维整体解决方案提供商。-4.12-8.76-9.01891.730.722994.91106.220.0.093225.099.015.04520.0210.047.00.570.30.230.21-11.28-21.520-0.78-4.54-14.55-15.72-12.480.031.07.57-88.1711.963.6220210726安徽SH688768
4832通用设备安培龙压力传感器6.0-10.256.551.88100.694.2573.570.00.00.00.00.0-0.06 仪器仪表机械设备热敏电阻及温度传感器、氧传感器、压力传感器研发、生产和销售。1.15-8.61-11.91703.341.4741999.08129.090..2.0100128.057.05.04526.0212.048.00.281.821.692.43-14.1521.851-0.07-5.4-18.12-20.13-13.890.037.07.575217.1312.7110.0620231218深圳SZ301413
4870通用设备禾信仪器数据分析服务9.0-12.410.3-7.1774.972.6793.250.00.00.01.02.0-0.85 仪器仪表机械设备从事环境监测领域质谱分析仪器研发、生产、销售及相关技术服务-4.4-11.23-14.28351.720.9713595.450.00..0.02959.027.01.04529.0213.049.00.19-2.41-0.910.97-0.3513.113-8.6-10.57-20.59-25.2-21.470.037.010.68-2313.955.225.4420210913广东SH688622
4900通用设备开发科技智能计量终端0.0-14.56.06-2.3470.93.7829.50.00.00.00.00.00.0 仪器仪表机械设备智能电、水、气表等智能计量终端以及AMI系统软件的研发、生产及销售。-10.94-14.96-15.74578.060.557586.6817.430..0.0100517.0207.049.04533.0216.050.00.28-4.38-2.23-1.190.85-2.410-5.20.12-17.1-19.57-23.170.0146.00.00.025.783.620250328四川BJ920029