机械设备:19
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
55通用设备创世纪数控机床2.022.787.6320.0210.1929.03139.151.02.02.02.02.0-2.29工业母机+机器人+低空经济+消费电子机床制造机械设备高端智能装备业务、智能制造服务业务及消费电子产品精密结构件业务。17.3218.6826.76742.791.1936263.9833.450.2.0100337.0143.010.019.01.01.00.73-0.530.430.98-0.42-2.911-1.17-5.1921.9518.0718.550.057.05.59-854.373.262.8620100520广东SZ300083
90通用设备宇晶股份高精密数控切、磨、抛设备9.019.528.048.4368.8122.8645.260.00.01.01.03.04.39工业母机+消费电子+半导体设备机床制造机械设备高硬脆性材料切割、研磨抛光等设备和耗材的研发、生产和销售;硅片及切片加工服务、热场系统系列产品、光伏电站。8.6613.6425.566920.180.458385.9232.9805.05270.031.03.0216.04.02.0-0.76-0.38-2.150.52-1.33-0.1430.21.5423.7833.7857.324.00.04.14-2093.464.357.8620181129湖南SZ002943
154通用设备宇环数控数控研磨抛光机7.016.456.811.9937.3727.4425.731.01.01.01.04.0-0.52机器人概念+消费电子+小米概念+工业母机机床制造机械设备从事数控磨削设备及智能装备的研发、生产、销售与服务8.9612.1518.127420.041.115030.83935.440.4.084104.050.05.0223.08.03.01.01.332.530.9316.7911.4550.093.8830.2741.6255.6345.00.09.64-187.895.144.7320171013湖南SZ002903
170通用设备乔锋智能立式加工中心6.015.787.17-3.46108.8517.6827.161.01.02.03.03.00.09人形机器人+PCB+数控机床+预增机床制造机械设备数控机床研发、生产及销售。1.753.6521.497429.310.819438.1623.570.0.098124.055.06.0225.09.04.00.41-2.38-1.82.170.2513.350-1.59-4.1433.242.2656.6712.00.0-13.06-1723.9719.273.7420240710广东SZ301603
247通用设备华东重机集装箱装卸设备4.013.26.329.989.1515.1580.61.01.01.02.02.0-0.23年报增长+拟投建智能制造项目+GPU+拟剥离数控机床业务机床制造机械设备集装箱装卸设备业务、光伏电池组件业务及GPU芯片设计业务。9.119.5214.08559.550.8530020.64151.120..1.070212.095.08.0236.015.05.00.678.99-0.873.336.38-0.1287.097.0919.2120.3825.2214.00.0-0.15-4539.731.565.1320120612江苏SZ002685
373通用设备华中数控数控系统与机床0.010.767.964.9132.4811.3756.960.00.00.00.00.00.0 机床制造机械设备数控系统、机电一体化、电子、计算机、激光、通信等技术的开发、技术服务及产品销售。8.329.8712.79838.940.798480.540.00.2.084486.0194.015.0250.020.06.00.40.2-0.881.92.99-0.740-2.41-6.289.69.2611.360.028.0-3.31-1135.217.743.7820110113湖北SZ300161
486通用设备国盛智科数控机床0.09.265.8-1.3935.62.4238.280.00.00.00.00.00.0 机床制造机械设备围绕客户的定制化需求,通过技术研发、方案设计、关键部件研制、软件二次开发与优化、系统集成、安装调试、售后技术支持等,提供智能制造一体化解决方案。-0.065.0312.54823.691.03277.3223.910..0.095518.0208.017.0365.028.07.00.93-0.311.61-0.97-3.84-1.0900.381.913.9316.4323.436.00.015.77273.5912.722.2820200630江苏SH688558
499通用设备纽威数控大型加工中心1.09.194.243.7617.42.9372.620.00.00.00.00.0-0.61 机床制造机械设备中高档数控机床的研发、生产及销售。3.885.2911.65791.40.584907.1626.410..2.0100369.0155.012.0269.030.08.01.82-3.170.51-0.5-1.671.790-4.45-1.4912.0111.8210.447.00.0-8.46-234.463.824.1520210917江苏SH688697
524通用设备浙海德曼高端型数控车床11.08.914.75.8374.661.15132.010.00.00.00.00.03.39 机床制造机械设备数控车床的研发、设计、生产和销售6.147.1410.37740.780.8310000.37320.540..2.08740.019.01.0274.034.09.00.35-0.39-1.651.11-5.3179.2520.568.983.47-4.68-3.540.085.09.3-2054.288.9713.2320200916浙江SH688577
915通用设备日发精机数字化智能机床及产线7.05.824.93.135.9311.1344.121.01.01.01.03.02.3人形机器人+轴承+航空装备+工业母机机床制造机械设备数控机床的研制、生产与销售7.356.797.44614.211.116614.690.002.02696.045.04.02127.047.010.02.051.16-2.383.794.41-11.5113-0.171.651.05-1.92-2.30.027.0-2.28-4898.020.3417.9320101210浙江SZ002520
1396通用设备华东数控数控产品9.03.775.561.0813.067.5236.530.00.00.00.02.0-0.58工业母机+高端装备+业绩增长机床制造机械设备以研发和生产经营数控机床、普通机床及其关键功能部件3.524.014.81748.840.4520902.6118.490..2.06962.029.02.02196.074.011.00.9-5.78-1.66-0.9810.8212.077-12.33-13.033.416.4415.630.020.0-6.7-3877.470.3138.3220080612山东SZ002248
1504通用设备科德数控自动化生产线0.03.463.722.1160.472.0979.410.00.00.00.00.00.0 机床制造机械设备从事高端五轴联动数控机床及其关键功能部件、高档数控系统的研发、生产、销售及服务3.022.524.48821.360.988040.3793.650.2.0100537.0216.019.02210.078.012.00.81-1.25-1.21.69-4.44-2.360-1.38-3.232.130.39-2.210.030.0-11.78-414.7214.134.2520210709辽宁SH688305
1535通用设备海天精工机床销售0.03.323.430.320.081.12101.790.00.00.00.00.00.0 机床制造机械设备高端数控机床的研发、生产和销售。3.122.874.74721.350.624284.5622.6102.0100521.0209.018.02212.079.013.00.66-1.12-0.760.51-1.01-2.70-3.37-3.941.580.73-0.750.025.0-3.06-1442.355.473.5620161107浙江SH601882
1971通用设备秦川机床机床类2.02.03.071.4611.111.4127.130.00.00.00.00.02.74机器人+工业母机+高端装备机床制造机械设备精密数控机床、塑料机械、精密齿轮件、液压件、液压系统、电梯曳引机及特种齿轮箱。2.231.883.13661.370.8415004.8203.602.095295.0128.09.02252.095.014.01.3-3.15-1.250.0-3.07-2.776-4.24-6.52-2.32-6.23-6.080.056.0-8.07-3212.534.782.6419980928陕西SZ000837
2838通用设备亚威股份金属成形机床1.0-0.222.49-1.5310.322.6154.590.00.00.00.01.0-2.77机器人+存储芯片+光刻胶+实控人拟变更为国资机床制造机械设备激光加工装备业务、金属成形机床业务、智能制造解决方案业务。-1.39-2.810.52962.860.8425848.9544.060..0.095407.0167.014.04347.0138.015.01.01-3.03-1.180.453.87.174-4.041.970.880.682.478.00.0-5.8-1285.733.223.3920110303江苏SZ002559
3308通用设备思进智能冷成形设备0.0-1.413.290.8213.592.2332.740.00.00.00.00.00.0冷锻+一体化压铸+通用设备+年报预增机床制造机械设备多工位高速冷镦成形装备和压铸设备的研发、生产与销售-0.42-1.11-0.93832.830.725338.426.550..1.0100496.0200.016.04387.0155.016.00.64-0.83-0.07-0.287.43-1.51-2.50.77-3.53-4.52-4.830.026.0-2.28-306.744.373.3120201211浙江SZ003025
4005通用设备华辰装备全自动数控轧辊磨床1.0-3.425.022.8932.052.856.370.00.00.00.00.0-2.65近期签新产品销售合同+工业母机+智能制造机床制造机械设备全自动数控轧辊磨床的研发、生产和销售0.27-4.41-3.58792.050.7110157.4164.370..2.095363.0152.011.04449.0181.017.01.982.55-0.721.62-1.34-20.01-0.480.03-7.47-11.19-11.150.043.02.76-2214.316.495.7720191204江苏SZ300809
4491通用设备沈阳机床金属成形机床,金属切削机床1.0-5.634.97-0.166.160.99139.680.00.00.00.00.0-0.51国家机器人创新中心与华为开展具身智能领域合作交流机床制造机械设备金属切削机床制造-0.61-4.75-5.9701.090.6543600.6714415.740..0.069391.0162.013.04496.0199.018.00.78-5.250.12-2.1216.7123.32-0.243.88-10.75-13.25-13.570.033.0-2.72-1474.571.794.6519960718辽宁SZ000410
4709通用设备宁波精达换热器5.0-7.854.93-2.9311.944.4149.260.00.01.01.03.00.77拟购买无锡微研100%股份+机器人部件相关技术+半导体芯片封装机床制造机械设备换热器装备和精密压力机的研发、生产与销售-6.72-9.91-8.09559.380.8224122.2755.860..0.095161.069.07.04514.0208.019.01.28-6.48-4.58-0.590.1818.6710-8.31-6.56-4.550.157.9271.00.0-12.64-5181.442.185.1620141111浙江SH603088