机械设备:48
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
165通用设备海昌新材电动工具零部件10.019.810.232.8530.9926.733.471.01.01.01.01.04.35机器人+粉末冶金制品机械基础件机械设备粉末冶金制品的研发、生产和销售8.618.322.333125.020.755182.1787.5405.09545.019.06.0232.014.01.00.01-1.47-0.5-0.1-12.07-27.863-4.16-8.523.8626.5539.823.00.0-5.42-648.63.545.6620200910江苏SZ300885
223通用设备沃尔德超硬刀具13.017.837.094.14132.2610.3998.180.00.00.00.02.0-0.83 机械基础件机械设备超高精密和高精密超硬刀具及超硬材料制品的研发、生产和销售业务7.8311.6520.36197.80.6458810.75103.1205.09526.015.04.0239.018.02.0-0.08-13.66-4.37-6.2142.72154.062-22.4832.6532.1953.1896.52194.00.0-14.47-5343.5412.995.0120190722北京SH688028
255通用设备恒工精密液压装备件8.016.896.678.2996.8128.5929.980.01.01.01.01.0-0.21人形机器人+精密加工件+工业母机机械基础件机械设备精密机加工件及连续铸铁件的研发、生产和销售。7.7115.2720.319818.982.9957936.1867.4303.08374.034.010.0243.021.03.02.019.72-7.5520.011.57-7.6424.245.6517.1915.6620.621.00.0-13.36-3733.417.874.4820230710河北SZ301261
256通用设备德恩精工机械传动与传动联结件5.016.876.884.0929.019.3819.330.00.01.01.01.0-2.36 机械基础件机械设备从事皮带轮、锥套、同步带轮、胀套、链轮、减速机、联轴器、齿轮、法兰、工业皮带、聚氨酯同步带等机械传动零部件及其配套产品的研发、设计、生产和销售。8.414.6618.038120.350.746347.560.007.090179.080.027.0244.022.04.00.870.06-1.210.171.75-9.651-1.43-2.3423.6730.8843.315.00.01.25-1045.76.982.5820190531四川SZ300780
442通用设备金沃股份轴承套圈2.013.236.543.0869.668.6846.930.00.00.00.00.0-0.68轴承套圈+汽车零部件机械基础件机械设备轴承套圈研发、生产、销售。6.5811.2514.76375.371.1713019.17149.9805.095352.0152.040.0269.033.05.00.39-0.28-2.452.17-11.76-4.93-0.84-1.2911.598.713.610.044.03.92-4778.828.427.1920210618浙江SZ300984
460通用设备五洲新春轴承产品10.012.985.5510.0178.1717.79160.031.01.01.01.02.03.32人形机器人+汽车零部件+特斯拉机械基础件机械设备成品轴承、轴承零件、精密零配件及各类空调管路的研发、生产和销售12.6514.4112.94512.610.6365541.74121.8705.09046.020.07.0273.035.06.01.27-4.071.32-0.673.855.7617-9.650.2812.319.5340.060.027.0-2.47-1116.838.155.3720161025浙江SH603667
468通用设备联合精密精密件7.012.925.441.0439.726.5221.41.01.03.03.03.01.85空调压缩机+一季报增长+现金分红机械基础件机械设备精密机械零部件的研发、生产及销售。4.16.8916.46419.481.3619034.846.240.5.07998.046.015.0274.036.07.00.6113.83-5.899.9511.37-4.25714.6715.8418.4320.1728.788.00.04.79-3652.49.513.5820220630广东SZ001268
563通用设备国茂股份减速机0.011.744.087.2417.623.26107.160.00.00.00.00.00.0人形机器人+减速机机械基础件机械设备减速机的研发、生产和销售。8.110.7613.17821.570.7910641.6143.3603.0100497.0199.047.0296.046.08.00.94-4.12-1.69-0.364.212.265-6.26-5.0110.488.6511.230.045.0-5.66-2323.065.622.9120190614江苏SH603915
583通用设备昊志机电主轴5.011.55.861.9168.3530.3966.730.00.00.00.00.04.63 机械基础件机械设备从事高速精密电主轴及其零配件的研发设计、生产制造、销售与配套维修服务4.056.1812.987423.440.514997.9452.6503.087157.070.022.0299.048.09.01.51-3.35-0.430.360.917.121-9.15-5.7222.536.7165.3924.00.0-7.55-624.214.366.3520160309广东SZ300503
598通用设备国机精工基础零部件:特种及精密轴承17.011.345.422.1757.496.91149.860.00.01.01.02.04.56机器人+航空航天+轴承+央企机械基础件机械设备轴承行业、工磨具行业及相关领域的研发制造、行业服务与技术咨询、贸易服务等。5.687.7812.27308.270.7752599.6655.305.0957.05.02.02101.049.010.0-2.115.590.283.480.81-15.315-3.050.1719.4631.6959.0244.00.07.65-4635.088.073.5120050526河南SZ002046
601通用设备浙江力诺开关阀0.011.314.942.7518.346.6816.360.00.00.00.00.00.0 机械基础件机械设备从事工业控制阀的研发、生产和销售,能够设计和生产出适用于不同行业、不同市场需求的控制阀产品,为客户提供个性化、多样化、系统化的控制阀解决方案。3.848.4613.8966.951.062723.27159.3102.060464.0183.045.02102.050.011.00.42.150.061.138.56.0701.94.0714.7616.5520.975.00.00.28-198.27.152.2520200608浙江SZ300838
602通用设备伟隆股份阀门销售6.011.36.39-0.1420.734.6322.981.01.01.01.01.02.57 机械基础件机械设备给排水阀门产品的设计研发、生产制造和销售服务。5.679.7913.3729.630.624299.3728.2600.079142.064.019.02103.051.012.01.012.460.33-0.39-1.35-0.0750.4-2.5912.9217.0329.782.00.06.96-240.854.43.4920170511山东SZ002871
624通用设备长盛轴承金属塑料聚合物自润滑卷制轴承2.011.025.537.479.568.37155.980.00.00.00.00.02.46机器人+宇树科技+自润滑轴承+特斯拉机械基础件机械设备自润滑轴承的研发、生产和销售8.9511.9911.51724.150.7732364.7896.0205.089301.0131.036.02107.052.013.01.16-0.850.312.7-6.21-20.77-0.28-4.617.963.918.060.065.04.13-636.295.6114.3520171106浙江SZ300718
642通用设备永和智控阀门管件类9.010.845.92-0.519.6913.5927.750.01.01.02.03.0-0.21医疗器械+外销机械基础件机械设备流体智控业务和肿瘤精准放射治疗业务。2.417.2513.059918.142.4343573.130.000.07760.027.09.02111.054.014.01.159.43-4.9210.018.5926.0946.3312.5220.9831.7648.35129.00.03.31-7229.71.036.2120160428浙江SZ002795
644通用设备腾亚精工动力工具5.010.814.22.6925.984.222.40.00.01.01.01.01.99 机械基础件机械设备射钉紧固器材和建筑五金制品的研发、生产与销售。6.117.4311.61435.880.716096.741505.8805.079178.079.026.02114.056.016.01.06-3.1-0.99-1.78-2.15-6.373-1.03-4.2117.4123.7836.5815.00.0-7.81-806.964.274.4720220608江苏SZ301125
646通用设备力星股份钢球8.010.815.426.5427.2219.6144.570.00.00.00.00.03.37人形机器人+精密轴承滚动体+工业母机+高铁机械基础件机械设备精密轴承钢球的研发、生产和销售10.0711.7610.499011.01.2140730.582.6205.010079.036.011.02113.055.015.02.24-1.130.570.0-8.6417.212-3.97-13.467.579.0521.870.044.05.55-1577.94.324.4820150217江苏SZ300421
816通用设备杭齿前进船机产品3.09.455.291.6216.986.3567.250.01.01.01.01.02.56人形机器人+齿轮传动+业绩增长+杭州国资机械基础件机械设备专业生产各类齿轮传动装置3.178.0111.78744.550.836363.6224.80.1.086224.097.029.02134.062.017.01.26-1.92-0.88-0.29-3.44-17.0315-3.56-4.68.715.076.440.062.0-8.77-1161.626.842.4620101011浙江SH601177
863通用设备联德股份压缩机部件12.09.035.821.3465.017.8184.71.01.04.04.06.01.36大型压缩机零部件+高精度零部件+美墨工厂机械基础件机械设备从事高精度机械零部件以及精密型腔模产品的研发、设计、生产和销售,提供从铸造到精加工的一站式服务。4.36.359.65998.150.7722710.1835.980.1.010031.016.05.02139.063.018.01.88-8.16-2.77-3.6732.3334.2813-10.686.317.9633.864.26208.00.0-4.45-3027.7310.053.5320210301浙江SH605060
869通用设备春晖智控供热控制产品8.09.06.894.0832.6421.3825.00.00.01.01.06.0-1.78氢能+核电+商业航天+汽车热管理机械基础件机械设备从事流体控制阀和控制系统的研究、开发和制造8.029.778.733819.460.7322412.1870.1203.09584.039.012.02141.064.019.00.02-4.76-4.071.25-0.432.932-13.96-6.311.2521.3942.08239.00.0-15.28-2759.384.863.8320210210浙江SZ300943
951通用设备纽威股份阀门及零件2.08.415.73-4.2763.481.66370.660.00.01.01.01.05.6可控核聚变+高股息+阀门机械基础件机械设备设计、制造工业阀门及管线控制设备,自推式采油机械及零件,销售自产产品并提供相关售后服务,受托加工阀门系列产品及零件。-0.333.7411.45981.361.3328024.1425.640..0.090299.0129.035.03154.069.020.02.25-3.04-2.56-0.0214.7552.772-3.89-9.8314.3621.0938.2510.00.0-16.042863.525.399.1220140117江苏SH603699
1093通用设备华丰股份零部件5.07.463.223.7851.342.276.760.00.00.00.00.01.14数据中心发电机+柴油发动机+固态电池机械基础件机械设备柴油机及其零部件和柴油发电机组的研发设计、制造和销售业务3.643.827.04962.070.964079.12453.00.6.082151.068.021.02172.075.021.01.352.42.385.1263.31109.91910.5527.7414.122.4143.4318.00.04.16-2017.2110.444.3320200811山东SH605100
1258通用设备通力科技通用减速机2.06.733.532.830.8813.2911.210.00.00.01.01.0-0.56 机械基础件机械设备减速机的研发、生产、销售及服务。4.255.476.596210.180.561897.67101.430.5.095289.0122.033.02201.086.022.00.690.96-0.241.27-2.84-15.380-1.7-1.579.377.112.2313.00.01.56-340.866.94.2720221227浙江SZ301255
1344通用设备丰立智能齿轮2.06.254.175.0254.417.6737.060.00.00.00.00.0-3.93人形机器人+减速器+农机机械基础件机械设备小模数齿轮、齿轮箱以及相关精密机械件等产品研发、生产与销售。6.869.586.3863.430.646793.065016.705.077348.0150.038.02216.094.023.01.29-2.2-0.40.92-10.72-14.271-5.42-8.54-0.56-5.98-7.830.045.0-8.42-411.668.087.1620221215浙江SZ301368
1379通用设备宁波东力传动设备6.06.113.974.2813.645.7659.540.00.00.00.00.02.19一季报增长+机器人关节+齿轮箱+电机机械基础件机械设备传动设备、门控系统等通用设备的制造、加工和销售。5.825.715.69403.690.618703.3184.7304.087140.063.018.02221.098.024.02.760.24-0.480.56-6.698.3917-3.2-7.744.43.8913.120.061.00.9-817.072.694.6120070823浙江SZ002164
1385通用设备大元泵业销售商品16.06.086.351.5554.9910.6171.780.00.02.02.05.03.66液冷+数据中心+泵机械基础件机械设备各类泵的研发、生产和销售4.885.942.557810.750.8214926.9638.4503.09011.07.03.02222.099.025.01.38-1.53-1.310.85-8.64-25.0611-0.78-5.6613.7121.5837.1649.00.0-8.72-2479.9711.293.4120170711浙江SH603757
1410通用设备双飞集团滑动轴承2.05.942.372.9321.084.0124.350.00.01.01.01.0-3.08机器人+自润滑轴承+特斯拉机械基础件机械设备从事自润滑轴承及自润滑轴承复合材料的研发、生产及销售。3.04.486.14662.430.843320.7169.1503.0100296.0127.034.02224.0100.026.00.52-1.31-0.36-0.86-2.8-17.313-2.95-2.96.955.095.854.00.02.29-283.264.674.1720200218浙江SZ300817
1472通用设备崇德科技轴承组件5.05.664.64-1.5583.878.3414.140.00.01.01.03.01.28 机械基础件机械设备动压油膜滑动轴承的研发、设计、生产及销售,滚动轴承及相关产品等的销售。0.731.776.878811.810.6912182.3734.460..0.094160.072.023.02237.0103.027.00.64-3.09-2.811.21.220.280-7.153.2112.0720.9733.8214.00.0-4.42-2083.1917.353.1120230920湖南SZ301548
1493通用设备应流股份机械装备构件7.05.565.57-2.2478.616.09252.940.01.02.02.05.00.28燃气轮机+机械设备+核电+无人机机械基础件机械设备专用设备高端零部件的研发、生产、销售0.17-0.486.28795.890.4938955.8364.550..0.09592.042.013.03239.0104.028.02.3-0.19-2.612.333.0728.46-5.94-5.8218.9737.672.29253.00.0-10.83-5005.837.235.1520140122安徽SH603308
1553通用设备申科股份1000MW/600MW/300MW轴承系列,轴承部套件6.05.374.42-1.6520.242.6226.840.00.00.00.01.0-1.74实控人拟变更+滑动轴承行业龙头+业绩增长机械基础件机械设备轴承及部套件、电机零部件的研发、生产和销售1.743.466.47944.430.864134.77328.790.0.077118.054.017.02246.0107.029.01.091.590.67-1.117.874.2480.5-2.559.8914.2924.6450.00.0-0.79790.322.846.3320111122浙江SZ002633
1633通用设备夏厦精密汽车齿轮2.05.073.271.0773.046.1813.580.00.00.00.00.00.73人形机器人+减速器+比亚迪机械基础件机械设备研发、生产和销售小模数齿轮及相关产品。2.754.676.38915.021.05471.64163.3205.098344.0147.037.02259.0113.030.00.73-0.010.461.25-2.91-12.8310-3.23-2.630.75-5.0-6.310.062.04.57154.4121.324.1120231116浙江SZ001306
1658通用设备博亚精工零部件产品2.04.972.861.3225.263.9724.520.00.00.00.00.03.78 机械基础件机械设备板带精整精密装备及机械关键基础零部件的研发、设计、制造和销售。2.223.55.6764.712.3441052.4235.5305.090351.0151.039.02262.0114.031.00.684.353.980.316.7420.6127.127.125.165.027.681.00.07.354272.748.962.9720210415湖北SZ300971
1798通用设备中大力德减速电机,智能执行单元6.04.574.843.6275.857.54165.330.00.00.00.01.03.11机器人+减速器+电机机械基础件机械设备从事机械传动与控制应用领域关键零部件的研发、生产、销售和服务5.786.434.63693.241.2253150.66216.7505.095143.065.020.02277.0120.032.00.931.781.183.38-5.56-17.25171.6-3.94-0.1-3.96-1.30.063.08.45-615.486.0813.8320170829浙江SZ002896
1828通用设备瑞迪智驱电磁制动器1.04.493.242.8172.474.9323.360.00.00.01.01.0-2.95 机械基础件机械设备自动化设备传动与制动系统关键零部件研发、生产与销售。4.264.864.21914.170.934056.1154.4302.092413.0170.043.02284.0123.033.01.55-0.93-1.40.67-6.07-19.690-2.26-5.142.78-2.48-10.120.063.0-11.02-531.3511.06.7820240513四川SZ301596
1983通用设备龙溪股份轴承产品7.03.963.933.5220.64.0991.740.00.00.00.00.01.82人形机器人+大飞机+军工+国企机械基础件机械设备关节轴承、圆锥滚子轴承、齿轮/变速箱、电脑针织机械的研发、生产与销售。5.475.683.9651.931.977393.0658.8305.095103.050.016.02304.0132.034.01.785.71-3.6510.02-5.94-9.57142.87-0.39-2.69-7.75-5.450.062.0-14.31-20213.556.363.6120020805福建SH600592
2001通用设备泰尔股份核心备件10.03.913.222.528.536.0735.280.00.00.00.00.04.78机器人+神经网络+商业航天+军工机械基础件机械设备高端装备的研发、生产、销售和智慧运维服务。3.855.574.27893.611.08149.950.005.08547.021.08.02306.0134.035.02.05-1.25-1.521.11-2.32-1.6517-2.450.28-0.64-0.935.310.036.0-18.52-3805.862.273.1520100128安徽SZ002347
2227通用设备君禾股份潜水泵5.03.212.00.267.761.7630.230.00.00.00.00.00.81泰国建厂+家用水泵+外销机械基础件机械设备从事潜水泵、花园泵、深井泵、喷泉泵等家用水泵产品及其配件的研发、设计、制造和销售。1.072.633.85931.440.645185.9275.030..3.090173.077.024.02324.0140.036.00.53-0.76-0.88-1.01.29-16.710-1.742.613.232.33.51.00.0-6.26-1439.923.852.0520170703浙江SH603617
2297通用设备江苏神通蝶阀3.03.02.8-0.8117.191.9966.390.00.00.00.02.00.15 机械基础件机械设备生产销售阀门及冶金、电力、化工机械、比例伺服阀3.113.663.0664.010.6112835.7823.00.0.097267.0112.031.02334.0145.037.00.33-0.98-1.05-1.042.68-0.840-1.46-2.412.566.0713.830.013.07.81-2224.447.231.9620100623江苏SZ002438
2321通用设备山东威达电动工具配件1.02.942.271.8913.512.063.110.00.00.00.00.0-0.81机器人+换电+通用设备机械基础件机械设备钻夹头、电动工具开关、粉末冶金件、锯片及机床研发、生产和销售3.073.642.95771.790.6917468.921.4503.095381.0160.041.02337.0146.038.01.32-6.40.54-4.26-1.846.043-3.92-0.54-0.79-2.770.910.043.05.47-2423.298.581.7420040727山东SZ002026
2431通用设备智能自控控制阀5.02.631.710.659.262.2423.860.00.00.00.02.04.01 机械基础件机械设备智能控制阀及其配件的研发、生产和销售以及检维修服务。1.092.723.11623.062.311658.51156.221..5.068177.078.025.02345.0149.039.00.3111.089.980.8913.7611.84411.0914.031.070.642.760.030.058.57-8142.33.412.9120170605江苏SZ002877
2527通用设备南方泵业通用设备制造业-水泵1.02.42.82-0.45.043.0787.180.00.00.00.00.0-5.1 机械基础件机械设备水泵制造、水处理系统设计、安装、调试及技术服务、危废物安全处置及资源化利用、环保咨询、勘察设计、环保项目运营等业务。1.531.671.49483.820.8618719.9123.120.0.087403.0168.042.02359.0153.040.0-0.04-0.66-2.360.862.01-16.4800.221.114.727.4214.315.00.0-2.98-6982.531.532.9820101209浙江SZ300145
3291通用设备凌霄泵业塑料卫浴泵0.00.612.41-0.7418.771.347.020.00.00.00.00.00.0 机械基础件机械设备民用离心泵的研发、设计、生产及销售-0.230.350.42261.261.044790.5313.150..0.0100536.0213.048.03419.0174.041.00.01-2.66-0.98-1.970.87-6.360-3.42-1.942.254.075.44188.00.0-17.95-829.146.472.6620170711广东SZ002884
3629通用设备晋亿实业紧固件3.0-0.283.26-0.976.113.5349.730.00.01.02.02.0-0.98年报增长+高铁+各类紧固件+核电机械基础件机械设备各类紧固件产成品、中间产品的研发、生产和销售-1.45-2.77-1.42933.870.767852.0522.910..0.098235.0103.030.04440.0183.042.00.520.78-2.43-1.29-2.62-8.63-0.392.965.259.3715.9529.00.0-4.06-2802.394.451.1720070126浙江SH601002
4157通用设备泰福泵业陆上泵1.0-1.974.720.3931.093.7419.570.00.00.01.01.0-10.48 机械基础件机械设备民用水泵的研发、生产和销售。1.61-1.0-2.21914.480.564018.55107.140.2.095431.0176.044.04480.0195.043.00.49-2.51-0.86-0.12-1.98-16.7802.933.66-1.213.2811.9982.00.0-2.03-584.549.072.7820210525浙江SZ300992
4285通用设备锋龙股份机械类产品23.0-2.434.613.2763.2125.836.930.00.00.00.05.06.86机器人+汽车零部件+业绩增长机械基础件机械设备园林机械零部件及汽车零部件的研发、生产和销售6.320.65-3.377620.531.1934823.64140.210.4.0853.02.01.04487.0199.044.00.293.49-9.984.514.499.9767.2810.77-2.7715.3454.150.02.0-18.43737.954.354.2320180403浙江SZ002931
4297通用设备冠龙节能蝶阀3.0-2.522.310.4617.610.8534.780.00.00.00.00.04.32 机械基础件机械设备从事节水阀门的研发、设计、生产和销售。0.31-0.94-3.6731.371.084259.6294.670..1.092281.0117.032.04488.0200.045.00.5-1.34-2.040.380.15-21.253-1.06-1.91-5.88-7.81-6.870.033.0-11.05-1180.2612.211.6920220411上海SZ301151
4344通用设备浙江华业机筒螺杆4.0-2.682.552.1146.415.5710.350.00.00.00.00.0-2.39 机械基础件机械设备塑料成型设备核心零部件研发、生产和销售。1.87-1.13-4.68803.060.774672.2517.160.2.0100208.092.028.04493.0203.046.01.47-2.41-1.13-0.871.71-19.441-4.57-8.05-5.65-6.79-5.290.044.010.62-1345.2317.852.920250327浙江SZ301616
4406通用设备中密控股机械密封0.0-2.911.520.4133.981.5370.930.00.00.00.00.00.0 机械基础件机械设备各类机械密封的设计、研发、制造和销售,并为客户提供技术咨询、技术培训、现场安装、维修等售前、售中和售后全方位技术服务0.520.26-4.7961.480.69793.0320.150.1.094473.0187.046.04497.0204.047.00.49-3.57-0.96-1.470.03-6.080-5.771.67-6.5-7.64-7.50.030.0-4.34-2258.2713.372.6920150612四川SZ300470
4676通用设备中核科技核电、核化工产品7.0-4.791.720.3420.391.8182.740.00.00.00.00.03.95核电+核电装备重组+央企机械基础件机械设备工业阀门的研发、设计、制造及销售1.82-1.76-6.14582.810.4536952.0855.6202.09896.045.014.04517.0211.048.00.35-10.68-1.86-3.434.811.656-13.23-11.45-10.72-11.25-7.150.030.0-18.81-5644.85.973.6219970710江苏SZ000777