环保:35
排名二级行业股票简称主营构成辨识度个股强度ATR5波动率涨幅收盘价换手率流通市值五天热股十天热股20天热股30天热股60天热股大涨幅次日平均涨幅240历史涨停标签三级行业一级行业主营业务介绍距离MA5距离MA10距离MA20分笔水上比例昨换手率量比总金额市盈(动)连板天上涨趋势低点抬升连涨天安全分辨识度一级行业排名辨识度二级行业排名辨识度三级行业排名梯队强度一级行业排名强度二级行业排名强度三级行业排名分笔平均线距离3日涨幅涨幅2昨涨幅20日涨幅60日涨幅年涨停天5日涨幅10日涨幅距离EMA60距离EMA120距离EMA240ema20连续大于ema60ema60连续大于ema20主力占比主买净额每股净资市净率上市日期地区市场股票代码2
68环境治理三达膜水务投资运营2.021.5810.39-0.0921.924.8757.111.01.01.01.01.0-1.75 水治理环保专注于膜材料研发、膜组件生产、膜工艺设计、膜设备制造、膜系统集成和膜技术应用8.0119.3226.52986.411.067287.5814.3800.08557.046.017.011.01.01.00.95-3.58-3.482.594.6215.130-0.18-1.3827.1829.6236.04.00.0-6.4-2132.3413.091.3120191115陕西SH688101
205环境治理科净源项目运营服务,水处理产品销售1.014.435.693.8236.414.4411.780.00.00.00.00.00.3 水治理环保专业从事水环境系统治理的创新型综合服务商,围绕客户对水环境治理的需求,为其提供水处理产品、水环境综合治理方案和项目运营服务。6.429.216.879913.910.884909.0592.1206.04479.063.024.026.04.02.00.90.39-1.650.96.555.611-2.02-1.9823.8429.3136.0714.00.0-4.14-785.0611.512.4920230811北京SZ301372
360环境治理嘉戎技术高浓度污废水处理服务5.011.045.86-0.2969.016.1919.450.00.01.01.01.05.71锂电回收+拟并购杭州蓝然+核电废水处理+膜分离装备水治理环保膜分离装备、高性能膜组件等产品的研发、生产和销售,以及提供高浓度污废水处理服务。-0.441.6315.55958.890.00.048.670..0.07836.028.09.0315.011.03.07.123.280.01.69-1.7333.4513.74-2.5724.3139.3268.24236.00.00.00.015.232.1720220421福建SZ301148
389环境治理博世科环境综合治理收入:水处理2.010.489.09-2.15.67.8527.721.01.01.01.01.03.72重金属污染防治+智慧环卫+国企改革水治理环保以水处理(含工业污水处理、市政污水处理及水体修复、流域治理、供水工程)、土壤修复(含污染场地修复、矿山修复、区域/流域性的综合治理、含油污泥处置、垃圾封场填埋)、化学品清洁化生产(含二氧化氯、双氧水、氯碱)等为主的环境综合治理业务;以多领域环保装备研发、制造、销售为主的设备制造、销售业务;以自来水厂、污水处理厂、环卫一体化、油泥及污染土壤处置终端运营等为主的运营业务;以环保方案设计、咨询、环境评价、环境检测、环保管家等为主的环保专业技术服务。-0.079.6114.618012.640.914110.760.00.0.06055.044.015.0316.012.04.00.440.37-1.630.554.441.6921.124.2312.4412.4113.113.00.0-0.31123.732.082.6120150217广西SZ300422
460环境治理艾布鲁运营,环境治理工程5.09.594.522.0640.096.5235.480.01.01.01.01.0-1.1参股中昊芯英+环保概念水治理环保致力于解决农业农村中的污水、固废、土壤污染及生态问题。2.733.9312.7744.981.1421877.440.002.06228.021.08.0218.013.05.0-1.222.040.395.55-2.45-21.982-0.724.314.1212.099.098.00.01.62-664.645.36.7720220426湖南SZ301259
480环境治理华骐环保污水处理投资运营,水环境治理工程0.09.394.761.3614.194.9715.430.00.00.00.00.00.0 水治理环保在污水处理及环境综合治理领域内提供一体化无缝隙解决方案5.339.0410.76987.71.113710.810.00.5.07993.073.028.0219.014.06.01.04-0.08-1.380.496.386.0100.666.3813.4917.8425.5566.00.0-2.74114.146.092.020210120安徽SZ300929
775环境治理赛恩斯产品销售,运营服务12.06.676.342.8597.8110.0634.360.01.02.02.06.00.17 水治理环保从事重金属污染防治。4.894.229.818211.41.47366.7251.960.2.0806.04.02.0228.019.07.00.942.431.953.433.3830.2905.390.5610.1623.8150.7792.00.01.9-1011.1611.484.6920221125湖南SH688480
955环境治理国泰环保污泥处理服务1.05.594.62-0.3545.563.0415.430.00.00.00.00.0-1.71 水治理环保专业从事污泥处理、成套设备销售与水环境生态修复。1.343.577.9815.670.993878.7221.510.0.08790.072.027.0232.022.08.00.53-0.29-1.790.42-0.228.840-1.59-0.2810.0516.3124.9568.00.0-8.75-391.9117.821.9820230404浙江SZ301203
1033环境治理法尔胜金属制品24.05.289.31-8.9515.6670.5520.140.01.02.04.014.02.6超导热门股+钢丝+光纤水治理环保生产、销售多种用途、不同规格的钢丝、钢丝绳产品及垃圾渗滤液处理。-3.941.654.454174.590.996247.460.00..0.0191.01.01.0335.025.09.0-0.09-1.23-1.84-1.21-1.0412.948-1.640.030.6365.39116.51236.00.0-0.28-672.35-0.01-369.2319990119江苏SZ000890
1093环境治理金科环境新水岛及水厂运维服务3.04.983.472.6818.361.3525.760.00.00.00.00.02.67 水治理环保水深度处理及污废水资源化4.05.236.1121.211.011719.4248.0502.09051.041.014.0239.028.010.0-0.781.211.01-1.380.72-6.411.123.263.791.732.790.028.0-5.12-142.789.382.2320200508北京SH688466
1316环境治理万德斯委托运营2.04.15.14-4.0433.774.4622.240.00.00.01.01.01.55股权转让+复牌+固废处理+污水处理水治理环保有机垃圾业务板块、工业废水业务板块等。-0.22-0.33.42904.470.842257.690.00.0.07556.045.016.0343.030.011.02.3-1.81-0.11-0.27-1.358.011-2.711.3114.6322.2334.8745.00.0-12.7898.8911.722.2320200114江苏SH688178
1488环境治理联泰环保污水处理服务费1.03.512.830.24.911.6928.480.00.00.00.00.0-4.44城乡污水处理+新型城镇化水治理环保城镇污水处理设施的投资、建设和运营管理2.253.484.65841.541.153324.5118.7905.07964.052.019.0247.033.012.01.07-0.41-1.790.85.336.231-0.42.282.42.525.730.028.0-3.45-333.185.630.8820170413广东SH603797
1618环境治理中环环保投资运营服务3.03.016.643.769.115.3435.560.01.01.01.01.04.6 水治理环保污水处理业务及环境工程业务1.22-0.893.75765.520.9910292.2535.30..1.08050.040.013.0350.034.013.01.51-3.46-1.26-2.23-0.029.111-3.67-5.985.818.1715.979.00.0-6.44-506.585.221.6620170821安徽SZ300692
1643环境治理清新环境水务,资源利用1.02.93.213.313.741.4158.350.00.00.00.00.0-3.75向中毅达子公司供应甲醇+大气治理+金属回收+国企改革水治理环保燃煤电厂大气治理装置的建造和运营、城乡供水、水务市政设施运营、资源再生利用、低碳节能服务、生态修复等。4.04.534.06670.721.164319.64224.5103.04974.058.021.0251.035.014.00.18-1.19-1.670.02.484.031-1.431.22-0.45-2.27-3.620.023.07.87-1478.184.20.9820110422北京SZ002573
1892环境治理中持股份运营服务6.02.184.793.5512.244.3337.860.01.01.01.01.01.39环保基础设施建造服务+氢能源水治理环保污水处理运营、污水及污泥处理EPC、技术产品销售及其它综合服务。1.190.922.97222.130.699841.259.660..1.07821.016.06.0257.040.015.00.814.0-2.5-0.52-4.1474.2674.8-0.610.52-0.36.980.072.0-2.85-2067.846.122.4220170314北京SH603903
2192环境治理海峡环保特许经营4.01.363.350.277.362.6945.780.00.00.00.00.01.51 水治理环保水处理业务、固废业务及综合技术服务。1.492.583.63542.011.5474172.517.830.2.08743.035.010.0264.046.016.00.451.77-9.982.7620.3936.3331.265.250.272.07.680.013.0-5.93-4524.495.581.4420170220福建SH603817
2235环境治理力源科技凝结水精处理系统设备0.01.264.630.7812.942.5516.350.00.00.00.00.00.0 水治理环保核能发电厂、火力发电厂和冶金、化工等工业企业及市政行业的水处理系统设备研发、设计和集成业务,同时为电力企业提供智能电站设备的研发、设计和系统集成服务。2.472.422.17893.140.83252.52258.0802.090113.088.035.0265.047.017.01.21-0.91-2.06-1.245.51-3.7901.111.770.495.2317.720.08.0-3.83-149.623.293.3220210513浙江SH688565
2271环境治理节能国祯水务运营服务0.01.172.460.248.190.8864.040.00.00.00.00.00.0 水治理环保生活污水处理投资运营业务、环境工程EPC业务、污水处理设备生产销售业务-0.271.312.73900.750.511278.1918.910.1.08597.077.029.0366.048.018.02.22.16-0.21-0.326.6822.6605.495.49-0.58-1.431.190.025.0-9.941143.166.831.3820140801安徽SZ300388
2352环境治理中原环保污水处理0.00.932.23-0.358.450.7286.160.00.00.00.00.00.0 水治理环保城市污水处理和集中供热业务0.51.172.3851.061.116103.526.290..0.08598.078.030.0269.051.019.00.53-2.43-0.9-1.33-1.564.860-2.75-0.68-0.51-0.98-0.470.020.022.87-1348.639.310.9519931208河南SZ000544
2426环境治理金达莱水污染治理项目运营0.00.772.091.1412.470.6235.330.00.00.00.00.00.0 水治理环保污水处理成套设备的研发、生产与销售,并为污水排放企事业单位及专业污水处理企业提供污水处理与资源化整体解决方案,包括污水处理技术咨询、污水处理工程设计、建设、维护、专业污水处理设施运营服务及水体的监控、检测、修复等。0.340.671.29960.421.112400.1735.110..1.085103.083.032.0272.054.020.00.72-1.91-0.62-1.151.11-4.970-1.541.83-0.19-0.391.270.026.0-5.25167.9611.431.1220201111江西SH688057
2461环境治理中建环能水处理0.00.672.24-0.84.981.0836.330.00.00.00.00.00.0中字头+四川+水环境服务+环保水治理环保环境集成产品和解决方案。-0.320.51.67731.441.446141.620.00..0.08099.079.031.0374.056.021.00.3-1.29-2.550.551.13-2.731-1.650.0-0.76-2.11-2.510.028.0-18.6-811.063.451.5520150216四川SZ300425
2521环境治理京源环保工业废水处理3.00.544.17-0.488.381.9719.990.00.00.00.02.0-1.62蓝耘科技合作水治理环保环保水处理相关的研发、设计与咨询、系统集成设备销售和工程总承包业务。1.012.022.18873.370.82901.140.00..0.07247.037.011.0278.058.022.00.780.95-0.94-0.583.42-11.221-0.350.35-2.2-5.21-8.910.020.0-5.82-754.353.812.2320200409江苏SH688096
2539环境治理深水海纳工业污水处理-运营业务3.00.56.01.2713.573.5824.00.00.00.01.02.05.33海洋工程+水务环保+智能机器人+实控人拟变更为国资水治理环保工业污水处理和优质供水等环保水务业务。1.310.941.44895.030.734299.860.00.2.06448.038.012.0279.059.023.00.240.51-1.810.19-12.32-26.55-0.06-3.62-2.6-6.47-7.00.0153.01.42-1292.974.143.820210330深圳SZ300961
2635环境治理创业环保污水处理及水厂设施建设0.00.31.73-1.746.210.8778.010.00.00.00.00.00.0 水治理环保污水处理及相关设施的建设管理,自来水供水、中水及供热供冷服务及相关设施的建设管理等业务-0.670.231.36790.941.1212332.9110.640..0.086104.084.033.0381.061.024.00.22-4.52-2.61-0.611.616.550-3.50.950.030.481.860.019.0-12.77-2279.126.430.9919950630天津SH600874
2693环境治理清水源运营服务,水处理剂及衍生产品8.00.154.93-1.4716.046.8630.770.00.00.00.01.04.67 水治理环保水处理剂的研发、生产与销售0.50.61.76889.110.88111631.950.00.0.06515.012.04.0283.063.025.00.81-4.74-10.6714.0980.2389.64-7.8975.53-2.381.4814.010.021.0-7.04-13235.15.523.1720150423河南SZ300437
2730环境治理中电环保工业水处理1.00.051.970.565.432.8330.210.00.00.00.00.0-8.62 水治理环保工业水处理、市政污水处理、固废处理和烟气治理四项业务,以及一个环保科技服务和产业创新综合平台0.931.211.83873.021.3317998.4932.9503.09572.056.020.0285.065.026.00.9-0.34-2.22.083.42.670-1.21.58-3.41-4.02-2.50.020.00.49-1508.642.862.0120110201江苏SZ300172
2756环境治理钱江生化污水处理1.00.02.99-0.316.342.0920.250.00.00.00.01.0-4.8 水治理环保从事以植物生长调节剂、杀虫剂、杀菌剂为主的生物农药产品,兽药原料药及制剂产品和医药中间体产品,以及热电联产蒸汽的研发、生产和销售。0.761.50.57872.861.239383.1427.910.0.08277.061.023.0488.068.027.01.21-4.41-2.990.157.629.995-3.98-0.61-1.96-1.132.720.018.0-24.66-761.723.951.6519970408浙江SH600796
2771环境治理华控赛格建筑材料1.0-0.033.870.03.280.9839.260.00.00.00.00.0-2.23 水治理环保节能环保和新材料0.611.230.32391.421.088036.750.000.07781.065.025.0490.070.028.00.19-0.25-2.741.783.72-1.2621.04-0.76-2.75-4.85-5.460.092.0-14.86-2299.80.66.4619970611深圳SZ000068
3184环境治理中晟高科污水处理设施委托运营业务5.0-1.073.09-0.0520.252.3527.40.00.00.00.00.0-3.68环保水处理+退出润滑油业务+国企水治理环保环保业务。-0.66-0.93-1.44752.220.7610379.9832.960..0.06227.020.07.0496.074.029.00.050.31-2.630.1312.0620.5273.168.29-2.6-2.52.440.031.0-3.45-774.142.538.7720160106江苏SZ002778
3436环境治理兴源环境环保装备及智慧环保,环境综合治理1.0-1.824.84-2.022.431.2843.320.00.00.00.00.0-4.75 水治理环保生态工程建设、园林景观建设和园林景观设计-0.330.5-1.02621.541.026234.370.00..0.04375.059.022.0499.077.030.00.610.0-1.411.075.28-1.4100.362.95-5.12-6.71-6.10.018.0-1.0-1321.440.02126.8220110927浙江SZ300266
3591环境治理碧水源运营服务0.0-2.192.76-1.013.920.9149.710.00.00.00.00.00.0 水治理环保专业从事污水处理与污水资源化技术开发、核心设备制造和应用、研发、生产与销售净水器产品、并提供给排水工程服务-1.85-2.71-1.8591.111.1315019.520.00..0.073109.086.034.04101.079.031.00.56-0.67-1.551.122.07-5.530-1.110.23-2.98-4.84-7.860.028.02.1-4620.067.510.5920100421北京SZ300070
3614环境治理上海洗霸水处理系统运行管理,化学品销售与服务7.0-2.254.550.1362.032.14138.450.00.01.01.01.02.28固态电池+低空经济应用前景+数据中心+水处理水治理环保水处理化学品技术服务业务和闭式空间与风管清洗服务-1.01-4.81-0.75673.640.8559442.9786.920..2.08816.013.05.04102.080.032.02.512.87-4.293.0-5.3916.13111.87-2.38-7.6-10.72-4.010.040.0-10.22-12296.46.1912.7520170601上海SH603200
4338环境治理鹏鹞环保供水,工程承包1.0-4.774.06-0.535.61.7145.440.00.01.01.01.0-2.58 水治理环保从事环保水处理相关业务-0.78-4.78-5.31821.840.5113996.3312.680..0.09586.068.026.04111.086.033.00.57-3.2-1.630.339.228.631-0.167.28-4.57-3.06-0.0817.00.0-13.79-3284.645.821.0420180105江苏SZ300664
4404环境治理倍杰特水处理解决方案11.0-5.175.220.4316.27.2131.920.00.00.00.02.0-0.8 水治理环保煤化工分质盐结晶、工业高盐水处理回用及零排放、中水回用处理、工业与市政污水处理运营服务等领域提供技术研发、咨询设计、系统集成、项目管理、核心设备制造、投资运营等一体化解决方案。0.31-2.42-4.55855.461.0343316.2947.420..2.0928.06.03.04112.087.034.0-0.15-9.55-12.554.9917.2571.880-10.8310.45-14.36-12.96-0.450.028.0-13.38-6323.313.694.4420210804北京SZ300774
4844环境治理武汉天源环保整体解决方案2.0-10.914.33-1.6513.721.6696.860.00.00.00.00.0-5.07 水治理环保水环境治理、固废处置及资源化、高端环保装备、第三方服务、绿色能源。-3.88-8.94-12.46451.510.9114806.7153.510..0.09362.051.018.04115.089.035.0-0.59-2.28-2.22-1.07.93-0.8900.359.31-14.69-14.17-10.610.022.0-11.45-2101.374.83.0320211230湖北SZ301127