| datetime | stock_code | 股票简称 | mk_code | macd_sgn | macd_up_streak | ema20_sgn_streak | ema60_sgn_streak | ema120_sgn_streak | ema240_sgn_streak | ema240_sgn | ema120_sgn | ema60_sgn | ema20_sgn | ema20 | ema60 | ema120 | ema240 | cal_time | 二级行业 |
| 2025-09-24 15:00 | 002096 | 易普力 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.566997341970168 | 13.680851975968183 | 13.731014132924237 | 13.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300668 | 杰恩股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.76360928864486 | 18.161914205740498 | 18.257368883428978 | 18.18 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 000756 | 新华制药 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.13149475205052 | 16.311116280694225 | 16.369161036551027 | 16.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 605287 | 德才股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.390120651133433 | 20.18565098824586 | 18.838125601764542 | 16.97 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 000757 | 浩物股份 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 5.3904366761211255 | 5.41685371862438 | 5.283616511827851 | 5.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 000758 | 中色股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 6.332149966157215 | 6.507151094503472 | 6.459661759950662 | 6.16 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 000759 | 中百集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.517060928450568 | 7.71795590181357 | 7.7496651142284145 | 7.67 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 605288 | 凯迪股份 | 1 | macd向上 | 6 | 0 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | 105.1198932859581 | 100.99995667399958 | 90.47712236811601 | 70.63 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000753 | 漳州发展 | 0 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2193612041346835 | 7.058282220250678 | 6.774219143934387 | 6.16 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 000755 | 山西高速 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 4.877463151565563 | 4.89323377174706 | 4.918101065693578 | 4.97 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 603109 | 神驰机电 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.555134302273277 | 31.898495729780503 | 32.254982034841255 | 32.34 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 605286 | 同力天启 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.65244220255812 | 43.94310398631721 | 43.12821831708658 | 41.11 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603108 | 润达医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.27688139269254 | 16.749611905511816 | 17.143016395449038 | 17.66 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 000750 | 国海证券 | 0 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 4.5529107034438345 | 4.599982253603288 | 4.553054170763884 | 4.4 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000751 | 锌业股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.5112090868879062 | 3.5903841512012202 | 3.5651648684949633 | 3.45 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 605289 | 罗曼股份 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.671800476500174 | 56.82004408803121 | 51.53039045089847 | 43.39 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 603127 | 昭衍新药 | 1 | macd向上 | 5 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 37.852835662122544 | 36.98344960892561 | 34.92823188684617 | 31.27 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603126 | 中材节能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.625583116262374 | 6.719422255994122 | 6.764850663835432 | 6.73 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603129 | 春风动力 | 1 | macd向上 | 9 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 271.2985288307209 | 272.0329696677779 | 267.2591718418991 | 252.11 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 300672 | 国科微 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.61602641919966 | 92.8293692295997 | 91.7045090617443 | 88.96 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603128 | 华贸物流 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.068451540146058 | 6.136545942525151 | 6.185285721861343 | 6.26 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 603123 | 翠微股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.92069107416589 | 13.31065636378538 | 13.580470499563397 | 13.78 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 603122 | 合富中国 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.864679232788794 | 6.831541855137954 | 6.872362091361208 | 7.0 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 300673 | 佩蒂股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 17.59415870499878 | 17.92401003799325 | 17.697126009434733 | 16.86 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 600081 | 东风科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.22351273005133 | 13.371349369880258 | 13.442062598045796 | 13.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603125 | 常青科技 | 1 | macd向上 | 6 | 4 | 4 | 2 | 0 | 0 | 1 | 0 | 0 | 16.908216832310774 | 17.020476933576596 | 17.205115424134522 | 17.31 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603110 | 东方材料 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 16.277885738427198 | 16.544953230878587 | 16.502421521171673 | 16.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603102 | 百合股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 45.94989013515037 | 46.060761813086046 | 45.31004854229147 | 44.04 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 300665 | 飞鹿股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.840609435962406 | 9.787245767885478 | 9.768440915570975 | 9.65 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600075 | 新疆天业 | 1 | macd向上 | 6 | 2 | 2 | 2 | 4 | 1 | 1 | 1 | 1 | 4.513884320517281 | 4.523926857646312 | 4.520469643070346 | 4.49 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600073 | 光明肉业 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.014447342710883 | 7.177325411739002 | 7.298652431144695 | 7.43 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 600072 | 中船科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.220272359078905 | 12.398956234436719 | 12.564516198560888 | 12.78 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300666 | 江丰电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.22752937930484 | 81.16257739632697 | 78.7502004738452 | 75.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600071 | 凤凰光学 | 1 | macd向上 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.092095010796964 | 23.35481342770577 | 22.800751667603077 | 22.08 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 920016 | 中草香料 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.01470508856905 | 23.059526917502527 | 23.834090961677344 | 24.91 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603116 | 红蜻蜓 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.835728711473504 | 5.945439826759569 | 6.055190388250533 | 6.25 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300663 | 科蓝软件 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.336110727355113 | 18.714768498155056 | 19.000285797223277 | 19.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603115 | 海星股份 | 1 | macd向上 | 6 | 3 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 18.26377449184513 | 18.572765846902087 | 18.329751590935164 | 17.2 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603118 | 共进股份 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.10874789888465 | 13.01391261036066 | 12.771293772894103 | 12.1 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603117 | 万林物流 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.499806218739243 | 5.590189099430234 | 5.65520726012297 | 5.78 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300664 | 鹏鹞环保 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.306316672686993 | 5.435955984105484 | 5.4939867701709195 | 5.52 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603112 | 华翔股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.91961667056617 | 17.242379560524437 | 17.40271067954378 | 17.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600089 | 特变电工 | 1 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.960300792840684 | 15.389612738350264 | 14.81659720227351 | 13.92 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603111 | 康尼机电 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.938963697837065 | 7.800943811315444 | 7.554243144568922 | 7.08 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 300669 | 沪宁股份 | 0 | | 0 | 6 | 6 | 1 | 0 | 0 | 0 | 1 | 1 | 34.46974261101823 | 34.42207618526554 | 33.719643608042716 | 31.3 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600088 | 中视传媒 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.720414651779983 | 17.185757052822083 | 17.261214937357572 | 16.93 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 603113 | 金能科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.910170320910034 | 7.186094053783335 | 7.355245130380784 | 7.41 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600085 | 同仁堂 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.48494925555448 | 34.97470698098051 | 35.396159404423216 | 35.87 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300667 | 必创科技 | 0 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 15.619379826954141 | 15.74633074031259 | 15.90037781397941 | 16.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600099 | 林海股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.672331172389763 | 10.857342908366796 | 11.004188393422755 | 11.19 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 600098 | 广州发展 | 1 | macd向上 | 7 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 6.6134597144852485 | 6.704356807269183 | 6.70313621189474 | 6.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688456 | 有研粉材 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 52.60130305063944 | 51.44673000747307 | 49.506727950955515 | 45.29 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603138 | 海量数据 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.930935487272873 | 16.669263105222306 | 16.36752781509343 | 15.8 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603527 | 众源新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.896099281400966 | 11.155264714407418 | 11.261897120529756 | 11.27 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603139 | 康惠股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5061352722852 | 23.04680209936951 | 23.18339906164436 | 22.97 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 920118 | 太湖远大 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.589153545306665 | 28.00658009168879 | 28.030150533611792 | 27.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603136 | 天目湖 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.619357013785498 | 12.966745224673822 | 13.017214762142165 | 12.93 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 300636 | 同和药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.726180180642148 | 8.859906052176092 | 8.78409190848602 | 8.52 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603135 | 中重科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.096324427339948 | 10.944894554426755 | 10.728612825713563 | 10.37 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603130 | 云中马 | 1 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 40.99235834518862 | 40.58569858322933 | 39.89704330356299 | 37.82 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 603132 | 金徽股份 | 1 | macd向上 | 6 | 3 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 13.806219346851227 | 13.884539819445761 | 13.768071592255811 | 13.4 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300637 | 扬帆新材 | 0 | macd向上 | 6 | 2 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 13.775018968969244 | 13.835243045539206 | 13.798407648474862 | 13.16 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603131 | 上海沪工 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 21.28549311030541 | 21.45369472843103 | 20.994686092460803 | 19.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000738 | 航发控制 | 0 | macd向上 | 6 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 19.060233126938023 | 19.259852552236477 | 19.66061254598781 | 20.3 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 000739 | 普洛药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 16.024975122609632 | 16.139234952670428 | 16.06145860606694 | 15.74 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300634 | 彩讯股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.234494902683267 | 26.695568945811264 | 27.156497065791946 | 27.57 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000735 | 罗牛山 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.348603099950156 | 6.382728440242539 | 6.374783412614258 | 6.35 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 000737 | 北方铜业 | 0 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.847527775275871 | 13.41695608443672 | 12.854153183214391 | 11.98 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 000731 | 四川美丰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.876834838274813 | 6.990190195692193 | 7.0480684138616585 | 7.08 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300635 | 中达安 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.310040976050244 | 14.419445267600763 | 14.227881274774692 | 13.66 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 000733 | 振华科技 | 0 | macd向上 | 5 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 49.20250000498398 | 48.819799157874634 | 48.87933694795684 | 48.89 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 002294 | 信立泰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.294158629559405 | 54.0881011261332 | 53.00180233375385 | 50.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002293 | 罗莱生活 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.072581890827223 | 8.247339651258692 | 8.38746217744113 | 8.58 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300638 | 广和通 | 0 | macd向上 | 3 | 1 | 3 | 6 | 0 | 0 | 0 | 1 | 1 | 30.86792926203852 | 30.65598629506081 | 30.20143902001515 | 28.91 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002292 | 奥飞娱乐 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.285227274139825 | 9.38041093570454 | 9.459964134236133 | 9.57 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 002291 | 遥望科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.105922103974426 | 6.246402211916799 | 6.346808162804326 | 6.45 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 603137 | 恒尚节能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.016141867884272 | 14.343368128671125 | 14.657203908816026 | 14.98 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 603119 | 浙江荣泰 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.07930080877564 | 100.74718476915413 | 89.29299210192603 | 69.84 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300670 | 大烨智能 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.027208453726047 | 7.842628434252226 | 7.701408821378398 | 7.55 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300631 | 久吾高科 | 0 | macd向上 | 7 | 4 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 33.78822972949788 | 34.17695074061785 | 33.702153108228295 | 31.95 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 603124 | 江南新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.67065235110185 | 86.61431248664714 | 81.34279052146272 | 68.8 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 600097 | 开创国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 11.314201490977554 | 11.471781168846327 | 11.40148338230566 | 11.15 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 600096 | 云天化 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.840937950696674 | 26.306200160952606 | 26.159709359342777 | 25.14 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300671 | 富满微 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.887222882154916 | 38.52216590693054 | 38.10690408865087 | 36.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600095 | 湘财股份 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.640025244967386 | 11.556319711153579 | 11.565926759543153 | 11.38 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 603121 | 华培动力 | 1 | | 0 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 18.78661113854109 | 18.329358073622064 | 18.64084200966859 | 20.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600094 | 大名城 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.104873123206312 | 3.8612452212710253 | 3.6579491510715876 | 3.41 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 603528 | 多伦科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 9.046501146632323 | 9.160167414909546 | 9.165787580997675 | 8.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603120 | 肯特催化 | 1 | macd向上 | 6 | 4 | 4 | 4 | 2 | 0 | 1 | 1 | 1 | 42.48945075631868 | 42.74585086525467 | 42.60034499374474 | 41.84 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000727 | 冠捷科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.9089538042379557 | 2.810995777292551 | 2.712568705807908 | 2.56 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000728 | 国元证券 | 0 | macd向上 | 6 | 2 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 8.860446576810029 | 8.944949571663248 | 8.911322306190218 | 8.69 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300632 | 光莆股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.441571155779059 | 13.351142006619039 | 13.354104955828788 | 13.38 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000729 | 燕京啤酒 | 0 | macd向上 | 5 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 12.066349539976247 | 12.097457539456963 | 12.253224959701598 | 12.56 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 920106 | 林泰新材 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.31915206856958 | 95.77019092262208 | 97.41563401982937 | 99.38 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000723 | 美锦能源 | 0 | macd向上 | 3 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 4.761353117244789 | 4.7763149978606005 | 4.749981165487475 | 4.68 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 300633 | 开立医疗 | 0 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 1 | 34.58771611711579 | 34.65194154308691 | 34.08495983414929 | 32.57 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688981 | 中芯国际 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126.32973395215406 | 116.26190878214065 | 107.91312407745062 | 97.0 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000725 | 京东方A | 0 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 4.1573499806185845 | 4.138020280676209 | 4.113285121970472 | 4.07 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000726 | 鲁泰A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.734184462469891 | 6.835273214324597 | 6.887389650233527 | 6.88 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 603529 | 爱玛科技 | 1 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.22890616267016 | 34.76738593440382 | 35.24480977172565 | 35.65 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 000720 | 新能泰山 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3922922370393844 | 3.4595092915271457 | 3.515517212803583 | 3.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000721 | 西安饮食 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 9.865076662939224 | 10.103721313174693 | 9.934183581059592 | 9.3 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 000722 | 湖南发展 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.376106361032413 | 12.563144576785342 | 12.661308020852603 | 12.79 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600076 | 康欣新材 | 1 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.8184050358520936 | 2.8477762351992184 | 2.7959898034328647 | 2.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 603103 | 横店影视 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.689115261470608 | 17.09529352837991 | 17.084934354969626 | 16.96 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 300660 | 江苏雷利 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.71883625574208 | 57.11811354349204 | 54.41412698436485 | 50.24 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 600037 | 歌华有线 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.063201801744437 | 8.292705280944116 | 8.441589854457968 | 8.43 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 601366 | 利群股份 | 1 | macd向上 | 13 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.54729033590931 | 4.57294850040948 | 4.596084727114625 | 4.63 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 300691 | 联合光电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.659783045236686 | 19.29011400066843 | 19.26163780766258 | 19.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600036 | 招商银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.41930906804401 | 41.98616647394982 | 42.687467846168175 | 44.0 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 600035 | 楚天高速 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9900905538478155 | 4.049831416505459 | 4.123481270462853 | 4.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600033 | 福建高速 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4286284785564916 | 3.467207526884441 | 3.485048846198247 | 3.51 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 300694 | 蠡湖股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.43549499815846 | 12.95851719173967 | 13.186129309718973 | 13.35 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600032 | 浙江新能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.411380017656046 | 7.531040817293921 | 7.582439334153006 | 7.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600031 | 三一重工 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.60537031926481 | 21.261380679042 | 20.9663079129857 | 20.33 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 601360 | 三六零 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.10550097168381 | 11.03046692206645 | 10.981534739939033 | 10.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601360 | 三六零 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.10550097168381 | 11.03046692206645 | 10.981534739939033 | 10.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300695 | 兆丰股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.11184563871899 | 103.99702754050372 | 101.9987898078869 | 96.9 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600030 | 中信证券 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.67322425418276 | 29.24831533733229 | 29.55066631264763 | 29.4 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000709 | 河钢股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2.4400102450413605 | 2.4522793544686734 | 2.4366211709693113 | 2.41 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 000705 | 浙江震元 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95714895262538 | 9.677820771782674 | 9.541821213327308 | 9.4 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 300692 | 中赋科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9143254351596894 | 7.764001954377826 | 7.458975638006767 | 6.93 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000707 | 双环科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.400704852292348 | 6.495917652598359 | 6.533709774967653 | 6.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000708 | 中信特钢 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.716415874658809 | 12.823576147130899 | 12.853357465609687 | 12.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 000701 | 厦门信达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.776439754405909 | 5.849315336812563 | 5.953692134084398 | 6.18 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300693 | 盛弘股份 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 38.161481812797355 | 38.39948484406814 | 37.64383030544618 | 35.1 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 000702 | 正虹科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.325378132775705 | 7.574868874256435 | 7.670464833876606 | 7.7 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 000703 | 恒逸石化 | 0 | macd向上 | 3 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 6.4194575534576375 | 6.451360474460123 | 6.3854351184799825 | 6.19 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 000700 | 模塑科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4947345570689 | 10.915245435994626 | 10.204528684258474 | 8.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300654 | 世纪天鸿 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.950228666183646 | 10.173078807116738 | 10.422766160821407 | 10.8 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 600029 | 南方航空 | 1 | macd向上 | 6 | 1 | 0 | 1 | 11 | 0 | 1 | 0 | 1 | 5.979475176327649 | 5.997157961330664 | 5.962654938274131 | 5.86 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 601369 | 陕鼓动力 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.31331372031114 | 8.37863734733343 | 8.489722146077495 | 8.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300690 | 双一科技 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 35.249447029310204 | 35.86249208177333 | 34.99610593258527 | 31.15 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603100 | 川仪股份 | 1 | macd向上 | 12 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.97462823393831 | 23.485875011127774 | 22.66194664695459 | 21.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601368 | 绿城水务 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.853989801952478 | 4.921334971506742 | 4.957839571513933 | 4.98 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 300687 | 赛意信息 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.365194679972042 | 26.956893418064947 | 27.745648990629505 | 28.86 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 002519 | 银河电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.773694715069561 | 4.9248225138055854 | 5.04942802781732 | 5.19 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 002518 | 科士达 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.113693296459296 | 37.53056046502275 | 34.980797741968125 | 29.49 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 300688 | 创业黑马 | 0 | | 1 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 31.843483988074436 | 31.882238377342453 | 32.393691774545424 | 33.18 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 002517 | 恺英网络 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.327580051921647 | 25.609825487769772 | 23.936217675441146 | 21.41 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002516 | 旷达科技 | 0 | macd向上 | 15 | 5 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 6.323634795066316 | 6.229059778279509 | 6.009683880478415 | 5.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600939 | 重庆建工 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3852341101352654 | 3.457789859454059 | 3.505411145765929 | 3.58 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 300685 | 艾德生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.773019740093382 | 23.41785904458728 | 23.658667921770984 | 23.53 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600938 | 中国海油 | 1 | macd向上 | 6 | 4 | 4 | 6 | 11 | 0 | 1 | 1 | 1 | 26.2671478094995 | 26.198794371982594 | 26.10688371414244 | 26.04 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 15:00 | 002511 | 中顺洁柔 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.292837396652638 | 8.38231884580049 | 8.333386494835267 | 8.03 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600936 | 北投科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.6896612190435385 | 3.75885079173673 | 3.7784716120141804 | 3.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300686 | 智动力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.625116793299416 | 13.166696593815375 | 12.64401216287929 | 11.57 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002510 | 天汽模 | 0 | macd向上 | 7 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 6.8412027986116 | 6.9120378685768475 | 6.908958085726374 | 6.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600935 | 华塑股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4853122874254128 | 2.5336883954436247 | 2.5333343390334866 | 2.51 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600933 | 爱柯迪 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.939187008363362 | 21.61236183288487 | 20.418745511389094 | 18.56 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001696 | 宗申动力 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.66215765245933 | 24.656849693835017 | 24.627042239170546 | 24.29 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002515 | 金字火腿 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.621911939189303 | 7.512313216683496 | 7.322865370639968 | 6.89 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002513 | 蓝丰生化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.232772865376528 | 5.708975562028458 | 5.558230100873203 | 5.55 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300689 | 澄天伟业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.163593693818605 | 55.84368175639347 | 55.321835824844776 | 52.34 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600038 | 中直股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.64362445889739 | 36.38312074288305 | 37.24971017277409 | 38.41 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600028 | 中国石化 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.376398956919662 | 5.492337277403696 | 5.587538852535186 | 5.7 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 600048 | 保利发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.738848689548043 | 7.8158964091707395 | 7.885707076318334 | 8.0 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300655 | 晶瑞电材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.180175223084275 | 13.487652815491412 | 12.779936102255611 | 11.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601377 | 兴业证券 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.341299683635775 | 6.439409489590254 | 6.515272348790275 | 6.54 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 605298 | 必得科技 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 46.91391658776342 | 43.92897435770879 | 37.6054972915852 | 26.16 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 600050 | 中国联通 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.473127870879863 | 5.530727025327715 | 5.537901246217636 | 5.49 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 601399 | 国机重装 | 1 | macd向上 | 6 | 0 | 0 | 1 | 5 | 0 | 1 | 0 | 0 | 3.3532236384639815 | 3.3621425242025986 | 3.3468038140994674 | 3.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600067 | 冠城新材 | 1 | macd向上 | 6 | 0 | 0 | 2 | 2 | 1 | 1 | 0 | 0 | 3.092823166197175 | 3.0926969273062808 | 3.084198136270016 | 3.07 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 605299 | 舒华体育 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.566868026311486 | 9.688336549936537 | 9.683471014846472 | 9.54 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 601398 | 工商银行 | 1 | | 2 | 8 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 7.363252966469472 | 7.398524235965734 | 7.462382943918709 | 7.59 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 600066 | 宇通客车 | 1 | | 0 | 10 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 29.29774603115199 | 28.91882466223048 | 28.35880962105386 | 27.18 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 600064 | 南京高科 | 1 | macd向上 | 6 | 4 | 0 | 2 | 4 | 1 | 1 | 0 | 1 | 7.880199864537307 | 7.9310458887335535 | 7.920807457609782 | 7.86 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 605296 | 神农集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.62511457136257 | 32.187003041004665 | 32.30949265731692 | 32.26 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 600063 | 皖维高新 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 5.660286276100171 | 5.607753545970009 | 5.449461962843551 | 5.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600062 | 华润双鹤 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.85901622328339 | 19.114633402143834 | 19.326756051360334 | 19.53 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600061 | 国投资本 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62733218314076 | 7.744985968612802 | 7.837850955664909 | 7.84 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002100 | 天康生物 | 0 | macd向上 | 10 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.591716605157308 | 7.395881447108358 | 7.120901842401317 | 6.73 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 600060 | 海信视像 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.98285716758679 | 22.243496654253832 | 22.16231214253527 | 22.57 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 601390 | 中国中铁 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.516517126591168 | 5.56349250486266 | 5.609510883626478 | 5.68 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 603105 | 芯能科技 | 1 | macd向上 | 6 | 2 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 8.849613087615264 | 8.96759815211304 | 8.914191466736598 | 8.68 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300661 | 圣邦股份 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.92100245524054 | 79.66128494200744 | 77.64551996102536 | 74.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603107 | 上海汽配 | 1 | | 2 | 0 | 7 | 8 | 8 | 0 | 0 | 1 | 0 | 16.264210053331883 | 16.12987402880765 | 16.061178404808786 | 15.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603106 | 恒银科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.412209181816673 | 10.718990872646243 | 10.894956353064726 | 10.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300662 | 科锐国际 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.611384195049816 | 30.679589310112668 | 30.970852463364903 | 31.48 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 603101 | 汇嘉时代 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.343408732246408 | 11.612324616297839 | 10.991899305011836 | 9.39 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 600078 | 澄星股份 | 1 | macd向上 | 6 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 6.452020640161378 | 6.512874143761569 | 6.4573213432731515 | 6.26 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600051 | 宁波联合 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.129568204678161 | 7.265931370867265 | 7.378475081680834 | 7.52 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 600052 | 东望时代 | 1 | macd向上 | 5 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 5.367288120479487 | 5.26598104786556 | 5.056747296259523 | 4.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300658 | 延江股份 | 0 | macd向上 | 7 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 8.370110366356418 | 8.144145615526563 | 7.74928645021989 | 7.23 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 601375 | 中原证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.505108979402058 | 4.579217745873697 | 4.576475304045238 | 4.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000716 | 黑芝麻 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.279697389231591 | 6.429696257306642 | 6.4642508062149435 | 6.38 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 300652 | 雷迪克 | 0 | | 2 | 0 | 3 | 8 | 3 | 1 | 0 | 1 | 0 | 61.36374152919425 | 60.520871725200365 | 60.193603059433634 | 60.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000717 | 中南股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.764919832267831 | 2.8265619841833876 | 2.838679000995487 | 2.84 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 000718 | 苏宁环球 | 0 | macd向上 | 10 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.825565708075791 | 2.835810538044259 | 2.6691820349638835 | 2.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000719 | 中原传媒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.769173119458095 | 12.10081305232354 | 12.398274035591424 | 12.76 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300653 | 正海生物 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.01631494447492 | 20.44922297780413 | 20.829365123957743 | 21.29 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000712 | 锦龙股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.003122340987378 | 14.284606474574293 | 14.398212128192547 | 14.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000713 | 国投丰乐 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.929802834551574 | 7.0147739310388335 | 7.072577937774878 | 7.13 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 000715 | 中兴商业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.755406055660011 | 5.922316973767278 | 5.997728013910625 | 6.02 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000710 | 贝瑞基因 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.16239908204652 | 13.751110629119236 | 14.102837712859099 | 14.33 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300657 | 弘信电子 | 0 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.27057811988979 | 33.60619351907203 | 32.97565223122993 | 31.26 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600039 | 四川路桥 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.515230043849167 | 8.609338027909796 | 8.641144002718912 | 8.68 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 600059 | 古越龙山 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.708520351301555 | 9.926228356485014 | 10.045329691541783 | 10.16 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300659 | 中孚信息 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.560979921717863 | 14.811347999307516 | 14.916419693436763 | 14.75 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 601388 | 怡球资源 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 2.878285048754614 | 2.857875758082544 | 2.7890340283686843 | 2.69 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600058 | 五矿发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.954990775362987 | 9.211743284793334 | 9.135107863774365 | 8.65 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 600057 | 厦门象屿 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11349897349664 | 7.189931942476089 | 7.212452976453759 | 7.23 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300656 | 民德电子 | 0 | macd向上 | 6 | 2 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 24.969820189176 | 25.422677515258187 | 25.99450275408854 | 26.69 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 600056 | 中国医药 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.639758100603176 | 11.28176428664615 | 11.091859663978417 | 10.91 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 600055 | 万东医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.513340661897026 | 17.808552474204397 | 17.811920476569924 | 17.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600054 | 黄山旅游 | 1 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 12.19144359366974 | 12.26914882165277 | 12.186094305702568 | 11.94 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002298 | 中电鑫龙 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.31061934384067 | 10.65176496719257 | 10.199046932662458 | 9.03 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002297 | 博云新材 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.260537722372014 | 8.474970104930694 | 8.616239902457622 | 8.71 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002500 | 山西证券 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.3749281513543385 | 6.460220283838456 | 6.456890211207797 | 6.33 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600131 | 国网信通 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.2905063116975 | 17.477096254894644 | 17.639885975235202 | 17.8 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688100 | 威胜信息 | 1 | macd向上 | 5 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 36.15334952802123 | 36.12942986650932 | 36.097830151449294 | 35.84 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688103 | 国力电子 | 1 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 67.11815599666697 | 66.49945290244521 | 65.58777015152765 | 62.93 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300529 | 健帆生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.534751905205777 | 23.08906248048699 | 23.261630841805523 | 23.19 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600495 | 晋西车轴 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.0386355359584485 | 5.166148239801514 | 5.252808458710369 | 5.24 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 300528 | 幸福蓝海 | 0 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 24.48472685400885 | 24.53544089937365 | 22.32375911118379 | 18.1 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 688101 | 三达膜 | 1 | macd向上 | 6 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 16.221903116473964 | 16.290386553502454 | 15.985793907042817 | 15.18 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688102 | 斯瑞新材 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.219859954749975 | 16.080149086642766 | 15.889308768814356 | 15.25 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600496 | 精工钢构 | 1 | macd向上 | 3 | 3 | 2 | 7 | 0 | 0 | 0 | 1 | 1 | 3.5675574524907576 | 3.571202135207356 | 3.53066123713609 | 3.43 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300525 | 博思软件 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.961129408898387 | 14.318254300428034 | 14.640361176991368 | 14.97 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300521 | 爱司凯 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.39666309323548 | 28.862006563656557 | 27.331095558463495 | 25.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300520 | 科大国创 | 0 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 25.14129958612825 | 25.082814887842673 | 25.11862080137084 | 25.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002192 | 融捷股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 35.02263746972798 | 35.662898129530156 | 35.637897002518315 | 35.02 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 600129 | 太极集团 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.426622047040386 | 21.823684673266413 | 22.171299747631487 | 22.54 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300523 | 辰安科技 | 0 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 21.524767703731527 | 21.679844702568488 | 22.144370142601193 | 22.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600128 | 苏豪弘业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.420152995662287 | 10.686758881659552 | 10.777699035426258 | 10.8 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 600497 | 驰宏锌锗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 5.953100831024625 | 6.0385338248892575 | 5.9794581971911835 | 5.76 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300522 | 世名科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.942697791932686 | 13.205543768818238 | 13.550495516759852 | 14.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600127 | 金健米业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.750147487307328 | 6.845686215540305 | 6.897700617891942 | 6.94 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 600148 | 长春一东 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.656184421498477 | 20.175258764653748 | 20.69656455670025 | 21.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300650 | 太龙股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.642730615993912 | 16.917568280669364 | 16.331068544974347 | 15.55 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 600143 | 金发科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.11394191188106 | 19.86577389521684 | 18.143567284700882 | 15.13 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600141 | 兴发集团 | 1 | macd向上 | 5 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 26.99842288561199 | 27.204825591767417 | 26.717725443938875 | 25.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300518 | 新迅达 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.912531337639516 | 13.472946290252901 | 13.73505247391328 | 13.83 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 600132 | 重庆啤酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.8606855913809 | 54.33530682165185 | 54.70875386977195 | 55.15 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300517 | 海波重科 | 0 | | 0 | 3 | 3 | 3 | 7 | 1 | 0 | 0 | 0 | 11.71664700465343 | 11.61824657719293 | 11.72008075668069 | 11.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 600133 | 东湖高新 | 1 | macd向上 | 5 | 0 | 2 | 4 | 4 | 1 | 0 | 0 | 0 | 8.914478654458492 | 8.954305080720216 | 9.048760338205673 | 9.16 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600108 | 亚盛集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.989103761792026 | 3.042898204509839 | 3.0432123443302177 | 3.02 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 300501 | 海顺新材 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.546785378876905 | 17.216429477302356 | 17.01728090730925 | 16.82 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 600106 | 重庆路桥 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.497718819868342 | 6.699040377834673 | 6.792189296068985 | 6.68 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600490 | 鹏欣资源 | 1 | macd向上 | 3 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 6.252174390615657 | 6.165530329998556 | 5.87217038178299 | 5.22 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300500 | 启迪设计 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.550510552325548 | 13.840309676097538 | 13.961550780956307 | 13.94 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 600105 | 永鼎股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.440923602498652 | 10.942570468959142 | 10.516255695619074 | 9.78 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 601456 | 国联民生 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.941232589986502 | 11.184445653707334 | 11.325516239523868 | 11.3 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600126 | 杭钢股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.679411225199308 | 9.657223192307868 | 9.624934849749975 | 9.4 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 600125 | 铁龙物流 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.177212271949036 | 6.120266904139504 | 6.047083422670178 | 5.91 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600123 | 兰花科创 | 1 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 6.605198636804835 | 6.611238137576269 | 6.640765575697539 | 6.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 600121 | 郑州煤电 | 1 | macd向上 | 7 | 5 | 6 | 5 | 3 | 0 | 0 | 0 | 0 | 4.11267067954248 | 4.095701154126897 | 4.0977417563864105 | 4.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 600120 | 浙江东方 | 1 | macd向上 | 5 | 3 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 6.201065033960838 | 6.229216856305736 | 6.251738396630836 | 6.24 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 002196 | 方正电机 | 0 | macd向上 | 3 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 9.926050543856437 | 9.736243120388945 | 9.508202231234682 | 9.21 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 600118 | 中国卫星 | 1 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 35.049386403567645 | 35.36690747805015 | 34.33214951382633 | 31.52 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 600117 | 西宁特钢 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21698222729789 | 3.317316257240452 | 3.3382144318754943 | 3.29 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 600116 | 三峡水利 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.634824320577438 | 6.674602150313243 | 6.715119272981063 | 6.79 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600493 | 凤竹纺织 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.509437512690344 | 6.599099684484547 | 6.635217853881956 | 6.64 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600137 | 浪莎股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.57408912664842 | 18.963583274286222 | 19.212489544770698 | 19.39 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300530 | 领湃科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.26414015867337 | 36.5295952130038 | 36.65992117237102 | 35.97 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600135 | 乐凯胶片 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.227301425708153 | 7.399577921639229 | 7.533654198610415 | 7.72 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603520 | 司太立 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.258542287404271 | 11.578990892552765 | 11.511527506229891 | 11.07 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600498 | 烽火通信 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.245976795116373 | 27.05800399035374 | 26.065432376888648 | 24.19 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300519 | 新光药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.742320134242375 | 16.148256682002337 | 16.353683394766062 | 16.45 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002296 | 辉煌科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.06553486023582 | 11.295240952268609 | 11.44228211317706 | 11.5 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002201 | 九鼎新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.796472649875179 | 8.035558442281301 | 8.108339326628016 | 8.02 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300543 | 朗科智能 | 0 | | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 13.380948201290906 | 13.04968729253365 | 12.67345539051367 | 12.1 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 603506 | 南都物业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 14.039003209713508 | 14.139760868295427 | 14.012802596242947 | 13.71 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 300542 | 新晨科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.85630676256343 | 21.406920200288436 | 21.832359402329153 | 22.29 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002206 | 海利得 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.012025568660342 | 6.132305781281604 | 6.135998921990587 | 5.97 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 300611 | 美力科技 | 0 | | 2 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.546742107549793 | 25.474992714730153 | 25.311455331014812 | 24.84 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300545 | 联得装备 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.325125076111064 | 34.248882486710734 | 34.52011796331519 | 33.61 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002205 | 国统股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.105359544570105 | 13.259992722203098 | 13.34998598736074 | 13.23 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 600941 | 中国移动 | 1 | macd向上 | 15 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105.9674054002274 | 106.65680845339834 | 107.54726524999823 | 109.14 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 603507 | 振江股份 | 1 | macd向上 | 3 | 1 | 3 | 6 | 0 | 0 | 0 | 0 | 1 | 27.29323186747972 | 27.126408500570786 | 26.953852050266384 | 26.28 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002204 | 大连重工 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.042744650947174 | 6.134404264229186 | 6.2202935101185695 | 6.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600962 | 国投中鲁 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.07548064520233 | 21.407327782361598 | 21.301462813305488 | 20.29 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 600961 | 株冶集团 | 1 | | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.031619895107067 | 14.754791415835886 | 14.1595599689369 | 12.91 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603505 | 金石资源 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.043844066096888 | 17.17906196693206 | 17.264851729833698 | 17.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300541 | 先进数通 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.623457319119009 | 15.817061193333151 | 16.02199751036633 | 16.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600960 | 渤海汽车 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.678677831953374 | 4.701577856230754 | 4.728531442543616 | 4.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300540 | 蜀道装备 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.279934612665294 | 19.61432597980888 | 18.988639997681425 | 18.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300614 | 百川畅银 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.750852156047031 | 15.558260474526884 | 15.34252453897347 | 14.98 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002221 | 东华能源 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 8.570902597318018 | 8.626802111724755 | 8.815827434644705 | 9.28 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 688198 | 佰仁医疗 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.1440095059174 | 110.54682394346159 | 111.81330434887116 | 110.79 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688199 | 久日新材 | 1 | macd向上 | 5 | 2 | 3 | 3 | 0 | 0 | 1 | 1 | 0 | 26.57025581119859 | 27.052546226113755 | 27.09774293047388 | 26.18 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300615 | 欣天科技 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.03232439942485 | 14.229441204815009 | 14.363645225861614 | 14.36 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688196 | 卓越新能 | 1 | macd向上 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 49.161509183827235 | 49.11600918573181 | 48.601042092812435 | 47.06 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300548 | 长芯博创 | 0 | | 0 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 122.05718667165415 | 121.99936020190295 | 116.58927195219897 | 100.53 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300610 | 晨化股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.831550020764164 | 12.025364102598182 | 12.15457331296508 | 12.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300514 | 友讯达 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.303592678094516 | 14.212493515418773 | 14.152449090952128 | 14.03 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300549 | 优德精密 | 0 | macd向上 | 6 | 3 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 19.62913083744985 | 19.782995980705408 | 19.889615693331013 | 19.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300513 | 恒实科技 | 0 | macd向上 | 7 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 9.138882983420407 | 9.157006882139909 | 9.157988365133557 | 9.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300516 | 久之洋 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.05556756476413 | 37.492343079687544 | 38.0905626136277 | 38.97 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300515 | 三德科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6743414813861 | 21.194306069527496 | 21.919479870094104 | 23.47 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300651 | 金陵体育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.74909837187238 | 24.14456678279749 | 24.015151973242784 | 24.03 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 15:00 | 300510 | 金冠股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4247795150359845 | 4.5723135014043335 | 4.751087487684878 | 4.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300512 | 中亚股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.074383514502241 | 8.237921727219026 | 8.42125127649761 | 8.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300511 | 雪榕生物 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.929226215102107 | 6.0035155741688495 | 6.144688636023998 | 6.35 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 600499 | 科达制造 | 1 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11.533702195276163 | 11.512049249010639 | 11.454855441124975 | 11.18 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600138 | 中青旅 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 10.184737375357585 | 10.244138989690892 | 10.188678040129659 | 10.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 300550 | 和仁科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.594712520796874 | 12.902875090774428 | 13.144403100350422 | 13.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300552 | 万集科技 | 0 | macd向上 | 6 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 28.653811918638027 | 28.40724374952213 | 28.210985635724604 | 27.9 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002194 | 武汉凡谷 | 0 | macd向上 | 9 | 5 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 14.296072637524738 | 14.437062073999305 | 14.401500557008417 | 14.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300551 | 古鳌科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.323919780788971 | 12.854104890184878 | 12.488631362490812 | 11.92 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002210 | 飞马国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.061529982111729 | 3.8187823372858505 | 3.602963306799551 | 3.29 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002209 | 达意隆 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.268631477903387 | 15.679573520106326 | 15.848365000043731 | 15.71 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002195 | 岩山科技 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 7.8958803025043665 | 7.9865410307521225 | 7.613713010781198 | 6.64 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 002208 | 合肥城建 | 0 | macd向上 | 6 | 1 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 6.742791353473285 | 6.774191597812007 | 6.833815283269645 | 6.95 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300547 | 川环科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.64952076708865 | 44.216352810291056 | 43.570647826305105 | 39.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002203 | 海亮股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.499441818515468 | 12.406052150539642 | 12.213909971031452 | 11.69 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600479 | 千金药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.466688437094383 | 10.702810252257501 | 10.81996443661061 | 10.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300546 | 雄帝科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.661309908675534 | 27.372578811162825 | 28.033807020170816 | 28.76 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002202 | 金风科技 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.21338461695666 | 12.670168749470196 | 12.013348500708004 | 10.94 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 688458 | 美芯晟 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.70374617729823 | 45.60369603652671 | 45.205457426988424 | 44.38 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600109 | 国金证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 9.780320932263214 | 9.905937293906865 | 9.889740662937895 | 9.65 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300504 | 天邑股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.61912787235136 | 14.890786942989306 | 15.180587689620337 | 15.54 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688114 | 华大智造 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.17022139309096 | 68.55336088812368 | 68.83859717712056 | 67.88 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688115 | 思林杰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.44892534135912 | 60.262158764789646 | 60.59638328360647 | 60.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688112 | 鼎阳科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 37.54252491846611 | 37.93107752127019 | 38.04696372881311 | 37.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688113 | 联测科技 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 40.20974091854805 | 40.198317448213025 | 39.97815801322212 | 38.92 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300640 | 德艺文创 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.344552657973993 | 6.487785786353845 | 6.554567702328051 | 6.59 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002299 | 圣农发展 | 0 | macd向上 | 7 | 5 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 17.170500055452983 | 17.252545841659046 | 17.147442814939055 | 16.67 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 002272 | 川润股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.404097184336642 | 17.60593185316633 | 16.72017707259388 | 14.56 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002271 | 东方雨虹 | 0 | macd向上 | 5 | 0 | 2 | 3 | 8 | 0 | 0 | 1 | 0 | 12.252131314472322 | 12.166007176286136 | 12.073283179524084 | 11.95 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 603536 | 惠发食品 | 1 | macd向上 | 7 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 10.232297866724371 | 10.430494072644372 | 10.267254025430741 | 9.79 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002270 | 华明装备 | 0 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.462509921692924 | 19.22634350356265 | 18.986479379718272 | 18.37 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002276 | 万马股份 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.339272475026444 | 18.252572004492237 | 17.25271335217441 | 15.89 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002275 | 桂林三金 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.651428416818526 | 14.83160993025947 | 14.958358140711159 | 15.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603533 | 掌阅科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.45542159995102 | 19.8843018606673 | 20.309388482739095 | 20.84 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 002274 | 华昌化工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.302556692268408 | 6.449212340389468 | 6.5882474232691814 | 6.81 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002273 | 水晶光电 | 0 | macd向上 | 5 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 27.19611112740352 | 26.811039255954718 | 25.808871013888833 | 23.35 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 920098 | 科隆新材 | 2 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.501426658679158 | 31.978725307571672 | 33.05250879505606 | 34.28 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 300643 | 万通智控 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.62381508437873 | 23.749601923582574 | 23.854113554165824 | 23.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688138 | 清溢光电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.252328875573053 | 30.628840111853194 | 30.35751670181603 | 29.58 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688139 | 海尔生物 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.445834812627595 | 32.840001939476764 | 33.01901225545061 | 32.87 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688143 | 长盈通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.46271418669085 | 47.76781794403836 | 47.424371962093126 | 45.38 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603518 | 锦泓集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.958752280786825 | 10.147653619902734 | 10.212232701596069 | 10.13 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 688141 | 杰华特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.26167657218912 | 49.37860248278457 | 44.586423500572806 | 36.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688147 | 微导纳米 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.03262381086309 | 47.09506089685606 | 43.515349017242436 | 37.75 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688148 | 芳源股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.734798175714412 | 5.903466764476448 | 5.883872551584404 | 5.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603535 | 嘉诚国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 12.124776155720916 | 12.096810358925945 | 12.036342372524103 | 11.86 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688111 | 金山办公 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 304.8564819508827 | 307.05611923568625 | 305.81427646599275 | 298.48 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300505 | 川金诺 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.41360017998345 | 19.878230052938466 | 20.180459588349486 | 20.33 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 688110 | 东芯股份 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 116.39564334847923 | 110.97421631163401 | 99.55515675412146 | 72.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002295 | 精艺股份 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.348533297031123 | 10.992213185985268 | 10.808679347983492 | 10.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300639 | 凯普生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.681459790936514 | 5.821529148325542 | 5.963445146720949 | 6.18 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688118 | 普元信息 | 1 | macd向上 | 6 | 4 | 1 | 0 | 4 | 0 | 0 | 1 | 0 | 28.361374381865353 | 28.92140406440082 | 29.044436543980062 | 28.17 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688119 | 中钢洛耐 | 1 | macd向上 | 6 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.284493875165488 | 4.340211231110379 | 4.351184644291774 | 4.31 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 688116 | 天奈科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.40878079962364 | 55.67714635976996 | 52.96207929834044 | 48.14 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688455 | 科捷智能 | 1 | macd向上 | 6 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 14.959098169722674 | 15.227524910713644 | 15.29125363823 | 15.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688117 | 圣诺生物 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.64000243286551 | 39.765273540720905 | 40.242741645021866 | 39.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002290 | 禾盛新材 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.51886207504299 | 37.067937639819405 | 35.44170343818666 | 33.09 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 688121 | 卓然股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.633197524063366 | 12.928840677225848 | 13.174142565586328 | 13.25 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688450 | 光格科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.640380881391476 | 28.435859883715153 | 28.90985287351279 | 29.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688122 | 西部超导 | 1 | macd向上 | 3 | 2 | 1 | 2 | 0 | 0 | 1 | 1 | 0 | 57.72326965876794 | 58.433967622172915 | 58.035360480976095 | 55.75 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688120 | 华海清科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138.39701161133226 | 128.5232818720308 | 123.93711155860161 | 119.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688125 | 安达智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.11246704221743 | 48.690205635916314 | 46.4090273470832 | 42.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688449 | 联芸科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.549568342148625 | 51.530376235664995 | 49.51887643121487 | 46.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688126 | 沪硅产业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.935780976307928 | 21.72833809861768 | 20.987761182495696 | 19.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688123 | 聚辰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.23538616929947 | 98.01200840944813 | 90.87032154657179 | 83.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688107 | 安路科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.867577434316434 | 30.379773768085578 | 30.173090050148282 | 29.51 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688448 | 磁谷科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.14321615773362 | 47.04194497630473 | 46.81757312308328 | 42.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688108 | 赛诺医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.429656708491876 | 29.875019180634816 | 28.97081391660008 | 23.06 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688105 | 诺唯赞 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.225755360995127 | 22.785202992661656 | 23.355894528558434 | 23.95 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688106 | 金宏气体 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.912618265200855 | 18.650914360144373 | 18.53761762914377 | 18.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603530 | 神马电力 | 1 | | 0 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 31.13636382853766 | 30.742361339253133 | 30.16527697720582 | 29.03 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688109 | 品茗科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.92399729620524 | 44.19679723808902 | 42.13542377524553 | 38.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300644 | 南京聚隆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00655072872241 | 36.23940128753273 | 35.86076401716144 | 34.3 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688146 | 中船特气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.24583757679374 | 41.824702701935905 | 40.243752363794286 | 36.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002269 | 美邦服饰 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.606153936430318 | 2.612636553843451 | 2.454026674759848 | 2.15 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002268 | 电科网安 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.270249362704927 | 17.62170783793513 | 17.885758645265117 | 18.03 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688131 | 皓元医药 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.33043919347509 | 73.14479795687296 | 68.71132558652153 | 61.38 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688136 | 科兴制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.367905733323454 | 41.43681246716822 | 42.736348818190194 | 45.29 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603519 | 立霸股份 | 1 | macd向上 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 12.66614563488462 | 12.751799581492687 | 12.794778355926375 | 12.72 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 688137 | 近岸蛋白 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.26180407059082 | 42.258477913933866 | 43.01185441286148 | 43.84 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688135 | 利扬芯片 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.58688819916118 | 31.680724664198046 | 28.720636086248284 | 24.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002279 | 久其软件 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.771555569774535 | 6.913820405183834 | 7.001552460644417 | 7.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300645 | 正元智慧 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.88470493185753 | 18.470144380797386 | 18.926754267014687 | 19.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002278 | 神开股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.798366587758995 | 10.034627812477874 | 10.09266567637114 | 9.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002277 | 友阿股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5252355345943265 | 7.294375663597503 | 7.055224333956719 | 6.57 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 600115 | 中国东航 | 1 | macd向上 | 6 | 2 | 1 | 2 | 6 | 0 | 1 | 1 | 1 | 4.036831873002227 | 4.04935973225465 | 4.031352817822707 | 3.96 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 300649 | 杭州园林 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.879330914121475 | 17.225537714328546 | 17.4299336917945 | 17.69 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 600114 | 东睦股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.59974862866214 | 31.284878062787804 | 29.50843582260221 | 26.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600113 | 浙江东日 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.79659209627832 | 55.86851192058869 | 53.05035684113539 | 42.98 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 600111 | 北方稀土 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.401365178926845 | 48.862332553681235 | 47.30069480503351 | 40.89 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688466 | 金科环境 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.09355633572734 | 21.72741030266066 | 21.835202244081398 | 21.3 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600110 | 诺德股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 6.871823431102982 | 7.150726123095089 | 7.096916504162464 | 6.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300507 | 苏奥传感 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.881466289979304 | 9.238933859083126 | 8.81021550823068 | 8.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300509 | 新美星 | 0 | macd向上 | 6 | 3 | 1 | 2 | 4 | 0 | 1 | 1 | 0 | 9.209030480085698 | 9.293873330950833 | 9.284513840851686 | 9.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002190 | 成飞集成 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 39.869885415857716 | 40.82858636624393 | 41.03149832620735 | 39.26 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300508 | 维宏股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.14443192552019 | 30.33773180001828 | 30.409654779466578 | 30.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300503 | 昊志机电 | 0 | macd向上 | 6 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 31.663977287614088 | 31.137667844901333 | 29.707317093947943 | 26.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300502 | 新易盛 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 348.7400919982107 | 340.0803241497504 | 312.53469065816523 | 244.13 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002191 | 劲嘉股份 | 0 | macd向上 | 5 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 4.4351264388405545 | 4.424193309913986 | 4.357937446122258 | 4.2 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 688130 | 晶华微 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.33539530204907 | 24.214601811267208 | 24.093742981633454 | 23.54 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300648 | 星云股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.94456760270217 | 47.784511684940966 | 48.034654239340945 | 45.67 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688133 | 泰坦科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.98906320663588 | 24.670804519355205 | 25.306700071134717 | 25.95 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600101 | 明星电力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.414810171333803 | 9.65598590934102 | 9.885934121083235 | 10.24 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603515 | 欧普照明 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.296404769911675 | 17.525389463019387 | 17.794361541936116 | 18.1 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002267 | 陕天然气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.056764912931637 | 8.135058490894421 | 8.172730687802515 | 8.1 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002266 | 浙富控股 | 0 | macd向上 | 6 | 1 | 1 | 12 | 0 | 0 | 0 | 1 | 1 | 3.9085826197812117 | 3.903259264615111 | 3.8271017297239407 | 3.67 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002283 | 天润工业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.811026191338881 | 6.872722418427665 | 6.795188548844589 | 6.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300641 | 正丹股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.521907253119934 | 22.8828440517218 | 23.137086652430828 | 23.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600104 | 上汽集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.431077818205175 | 18.707828225719556 | 18.654613289549793 | 18.16 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 600103 | 青山纸业 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.8833132888801827 | 3.7215149246254464 | 3.3123482450590034 | 2.71 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002282 | 博深股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.055066869445168 | 7.1912488032930835 | 7.33497355570435 | 7.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300642 | 透景生命 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.140346340943715 | 25.012416514826093 | 24.290362457903168 | 20.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002281 | 光迅科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.02535532567262 | 66.56074785773171 | 63.25588648097059 | 56.54 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600100 | 同方股份 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.963324792418579 | 7.93586049271172 | 7.865110319546322 | 7.65 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688132 | 邦彦技术 | 1 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 18.594386598130477 | 18.78872469112717 | 19.135215299407573 | 19.64 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603516 | 淳中科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 157.37288564103036 | 143.09570920075734 | 124.3350777471746 | 90.62 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002287 | 奇正藏药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.51940478089762 | 27.126753492648614 | 27.232160756926334 | 26.76 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002286 | 保龄宝 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.774528849876894 | 10.165030710281759 | 10.47161374329595 | 10.82 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002285 | 世联行 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.479453984585136 | 2.502476007355766 | 2.4859963351049883 | 2.45 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 002189 | 中光学 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.27770334166979 | 23.84781162528228 | 24.676138891786376 | 26.02 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002284 | 亚太股份 | 0 | macd向上 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.822782119142943 | 12.514360278417502 | 12.215587086344673 | 11.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688129 | 东来技术 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.375743145769036 | 23.97213730767805 | 24.595175284045727 | 25.63 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688127 | 蓝特光学 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.31474903957581 | 32.09920078229579 | 31.50542654126299 | 29.52 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300647 | 超频三 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 7.102918828734284 | 7.201156465884323 | 7.1767880183504325 | 6.95 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688128 | 中国电研 | 1 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 29.78165612037926 | 29.46413938677506 | 28.649683113664246 | 27.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600925 | 苏能股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.908755942102539 | 4.936090823472194 | 4.968062445239538 | 5.03 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 600926 | 杭州银行 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.30916063982307 | 15.521768573888123 | 15.771808097234524 | 16.23 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002219 | 新里程 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 2.2858499939612 | 2.282771644698428 | 2.259405094459055 | 2.22 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688060 | 云涌科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 41.84726809122317 | 42.4814142631377 | 42.03881536244165 | 40.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300248 | 新开普 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.28572018578218 | 13.601446244578018 | 14.012467279100349 | 14.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301578 | 辰奕智能 | 0 | macd向上 | 6 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 38.30874799402257 | 38.15047809600627 | 37.90005842604922 | 37.19 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688061 | 灿瑞科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.89064447190338 | 35.741388749004905 | 35.138971534227714 | 34.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 001258 | 立新能源 | 0 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 1 | 0 | 0 | 7.036293164672268 | 7.01548025326469 | 7.057182436021837 | 7.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300247 | 融捷健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26876342471106 | 4.3738812777841 | 4.400861102041949 | 4.32 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 600886 | 国投电力 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.253039125744843 | 13.660597568660169 | 14.047542553937033 | 14.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002589 | 瑞康医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8854749702894167 | 2.9314538235472716 | 2.9596268663734917 | 3.01 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 300242 | 佳云科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.245992894854441 | 4.349607632591539 | 4.435364637560036 | 4.55 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300241 | 瑞丰光电 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.781214231207224 | 5.848548126653807 | 5.896424982793374 | 5.9 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300244 | 迪安诊断 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.081890566643544 | 16.57067209088069 | 16.581370839241366 | 16.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603931 | 格林达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.253142025293606 | 27.47983800914602 | 27.26014658560219 | 26.98 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300243 | 瑞丰高材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.852937625085753 | 11.182411484097774 | 11.227891346596868 | 11.13 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 301571 | 国科天成 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.77154823411572 | 45.395545349439075 | 46.40157940600473 | 47.65 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300240 | 飞力达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.210617723239192 | 8.339295417543557 | 8.432201131766051 | 8.6 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688055 | 龙腾光电 | 1 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 4.061257723676957 | 4.071239318418834 | 4.057244371755537 | 3.96 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688056 | 莱伯泰科 | 1 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 35.68321032218468 | 36.14699039931297 | 36.46472221356847 | 36.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688059 | 华锐精密 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 78.28367903315731 | 75.91960069722325 | 71.84300614487915 | 63.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600887 | 伊利股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.572060102923732 | 27.86952599020056 | 27.910490251808167 | 27.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 001259 | 利仁科技 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 25.51937318197038 | 25.75927088033764 | 25.980472567744815 | 26.25 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 603916 | 苏博特 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.63657004026853 | 10.789920479915418 | 10.839378731828539 | 10.78 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002588 | 史丹利 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.277922451964908 | 9.55553362328102 | 9.586662688311518 | 9.37 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 001256 | 炜冈科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.706662455369024 | 23.09626310341962 | 23.19044282910806 | 22.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603915 | 国茂股份 | 1 | macd向上 | 12 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 17.378040422502195 | 17.181404638108333 | 16.764486698959196 | 15.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300249 | 依米康 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 17.10496900734054 | 17.12332311566012 | 16.967999272856762 | 16.15 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002587 | 奥拓电子 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.17887690474623 | 6.280929347021157 | 6.387725766764981 | 6.52 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 001255 | 博菲电气 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.710073821478097 | 32.35254139049744 | 32.79221225741456 | 33.02 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603918 | 金桥信息 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18.04184772616746 | 18.30838576904605 | 18.80178975309113 | 19.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603917 | 合力科技 | 1 | macd向上 | 7 | 2 | 2 | 3 | 5 | 0 | 0 | 0 | 0 | 13.810188693094464 | 13.811465183468986 | 13.75526934788843 | 13.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002585 | 双星新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.618627055328074 | 5.706995578808564 | 5.7158309167787325 | 5.7 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 301577 | 美信科技 | 0 | macd向上 | 6 | 5 | 6 | 2 | 0 | 0 | 0 | 0 | 1 | 63.09761479647495 | 62.281396061628236 | 61.85372824669583 | 61.27 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688062 | 迈威生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.346347294462575 | 50.79288525899857 | 47.801968215129364 | 40.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603912 | 佳力图 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 9.81553251098416 | 9.833040262398958 | 9.821586881253964 | 9.59 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300246 | 宝莱特 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.537576630302336 | 8.761683495883803 | 8.953400838351639 | 9.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688063 | 派能科技 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.158554351168995 | 58.33567114281767 | 55.704273111369204 | 50.08 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600888 | 新疆众和 | 1 | | 2 | 0 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 7.605644799373394 | 7.570185323497784 | 7.512976129265283 | 7.36 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 688057 | 金达莱 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.29704404097875 | 12.515302619226315 | 12.699726687349884 | 12.82 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688058 | 宝兰德 | 1 | macd向上 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 29.09717345713771 | 29.570513288133768 | 29.99212799173746 | 30.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000786 | 北新建材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.415289175652013 | 25.055390906040056 | 25.5513696175305 | 26.12 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 301567 | 贝隆精密 | 0 | | 0 | 8 | 2 | 2 | 6 | 0 | 0 | 0 | 0 | 43.16026789372944 | 42.642792885533524 | 42.67136349443678 | 42.83 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 001269 | 欧晶科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.641996839426405 | 27.428711310307204 | 27.798231687819225 | 27.76 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688050 | 爱博医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.55458589231262 | 76.48535067953739 | 76.72292312889297 | 75.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600897 | 厦门空港 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.467999582605913 | 14.632054458142903 | 14.7355879311456 | 14.82 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 300236 | 上海新阳 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.617030755130166 | 55.494542434006846 | 52.97648072768033 | 47.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300154 | 瑞凌股份 | 0 | macd向上 | 6 | 3 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 8.860300667619825 | 8.884069298989814 | 8.97905062928242 | 9.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300153 | 科泰电源 | 0 | | 0 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 38.57603619754767 | 38.77596361797111 | 38.53987938873207 | 36.33 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 301487 | 盟固利 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.256101335409927 | 27.08260664958284 | 25.552829759225048 | 23.23 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000790 | 华神科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.881509155204876 | 3.970449432381369 | 4.0183223723472405 | 4.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301486 | 致尚科技 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 95.69389623238723 | 96.25232284739094 | 92.77972769681006 | 82.68 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000791 | 甘肃能源 | 0 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.450499249675787 | 6.523854940064209 | 6.562592500984658 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300155 | 安居宝 | 0 | macd向上 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 4.879816210876633 | 4.932338479596395 | 4.986068121673787 | 5.06 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300150 | 世纪瑞尔 | 0 | macd向上 | 6 | 2 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 5.451124323491247 | 5.509781977507465 | 5.4858979598293045 | 5.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300151 | 昌红科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.00850106649314 | 13.330979084684214 | 13.499183470584198 | 13.46 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 920682 | 球冠电缆 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.945142306019408 | 10.234449074491643 | 10.347256548247273 | 10.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 920682 | 球冠电缆 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.945142306019408 | 10.234449074491643 | 10.347256548247273 | 10.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 003816 | 中国广核 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.643731490116094 | 3.6805854612607334 | 3.69873347794854 | 3.71 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000789 | 万年青 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.767704186143323 | 5.857205234476883 | 5.927587335021895 | 6.01 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 301568 | 思泰克 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.38812311948678 | 50.065704241271845 | 48.719361071267365 | 44.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300234 | 开尔新材 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.401974330467833 | 5.499355050526954 | 5.535268993806586 | 5.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 001268 | 联合精密 | 0 | macd向上 | 7 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 32.83682270617061 | 34.122609974766874 | 33.83872019319958 | 31.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603927 | 中科软 | 1 | macd向上 | 5 | 3 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 20.164450034158456 | 20.40223568450869 | 20.481705874763318 | 20.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002599 | 盛通股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.838603943511806 | 8.944625403124567 | 8.970172323704423 | 8.95 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300239 | 东宝生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4631784397878205 | 5.586444140837333 | 5.682659411877932 | 5.8 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 001267 | 汇绿生态 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.07589130930643 | 16.93146896706712 | 15.657571381114437 | 13.65 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603926 | 铁流股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.988865765356618 | 17.067022782412966 | 15.945026971685293 | 13.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300238 | 冠昊生物 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.578196929888135 | 16.037450471482813 | 16.36580912915614 | 16.74 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 001266 | 宏英智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 29.454920146526888 | 29.856479755281004 | 29.67387368040369 | 29.0 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 603929 | 亚翔集成 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.13580062620401 | 41.07242242168254 | 40.23193430643658 | 38.32 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 002597 | 金禾实业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.39951206349288 | 22.114426603238805 | 22.52386956776798 | 22.83 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603928 | 兴业股份 | 1 | macd向上 | 6 | 2 | 5 | 4 | 1 | 1 | 1 | 0 | 0 | 16.089443298691755 | 16.196849849542886 | 16.369496927847223 | 16.46 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002596 | 海南瑞泽 | 0 | macd向上 | 7 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 3.6755777185591803 | 3.688070036445111 | 3.7289109805298915 | 3.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 301566 | 达利凯普 | 0 | macd向上 | 5 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00366617595811 | 17.828917671590098 | 17.78739078781009 | 17.68 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688051 | 佳华科技 | 1 | macd向上 | 5 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 44.496743090325964 | 43.09402908877974 | 40.372532782577174 | 35.09 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300235 | 方直科技 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.875336289634527 | 12.57443349551624 | 12.446462399713521 | 12.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301565 | 中仑新材 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25.10414777760608 | 25.13078578190384 | 24.72798481463708 | 23.9 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 920819 | 颖泰生物 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.390621706407362 | 4.459453538384024 | 4.436223061902003 | 4.33 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 688052 | 纳芯微 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.45359961493745 | 184.3879437237368 | 181.48336524211095 | 176.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688069 | 德林海 | 1 | macd向上 | 7 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 22.16452750046999 | 22.331914689820234 | 22.559107569793 | 22.76 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688068 | 热景生物 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.770019131246 | 187.16182633314966 | 193.56252065361298 | 198.99 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300221 | 银禧科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67028122793311 | 8.892806783991974 | 9.028595421264484 | 9.04 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600881 | 亚泰集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.024754801598684 | 2.1072595362792805 | 2.0900761839579483 | 1.98 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 001296 | 长江材料 | 0 | macd向上 | 7 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 22.991492536790172 | 23.43746607003853 | 23.10798306084014 | 21.8 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 600880 | 博瑞传播 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.944971277009432 | 4.993737732407431 | 5.056924411973178 | 5.19 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 688028 | 沃尔德 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.217403126464156 | 41.9663858834712 | 36.252864019627665 | 28.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688029 | 南微医学 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 91.84573973415958 | 91.84038161686483 | 90.52858099520304 | 85.66 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688031 | 星环科技 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.9765002483521 | 58.88270261633083 | 56.834124864934225 | 53.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688032 | 禾迈股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 111.01036847016098 | 112.87742013010146 | 112.16127762243558 | 108.42 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688037 | 芯源微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.64599318741767 | 128.21734246237148 | 124.94285401167492 | 118.98 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603909 | 建发合诚 | 1 | macd向上 | 6 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 10.546089809780813 | 10.645532532416425 | 10.599873651413375 | 10.4 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 688038 | 中科通达 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.623755654869043 | 15.62933423107409 | 15.885654449527124 | 16.22 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603908 | 牧高笛 | 1 | macd向上 | 4 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 24.934454095247744 | 24.94699470476357 | 25.158315953995913 | 25.56 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 688035 | 德邦科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.23196675787409 | 53.02616453151738 | 51.69414195182081 | 47.54 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688036 | 传音控股 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.95948749136039 | 92.13960599080836 | 88.76035803696854 | 83.42 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301548 | 崇德科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50.34017897537788 | 50.97923117934306 | 51.26789840996836 | 51.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300217 | 东方电热 | 0 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 5.9262300685857445 | 5.882650946262271 | 5.719024001642216 | 5.44 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 001289 | 龙源电力 | 0 | macd向上 | 10 | 5 | 0 | 2 | 5 | 0 | 1 | 0 | 1 | 16.888921410395792 | 17.011881439746876 | 16.97357102747468 | 16.8 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 001288 | 运机集团 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7748492751317 | 25.49227208523528 | 24.636541801452104 | 22.76 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600882 | 妙可蓝多 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.227286179935806 | 25.08086849308897 | 25.95707435505497 | 27.2 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 603919 | 金徽酒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 20.59789892266108 | 21.130406693796665 | 20.887153767951656 | 19.75 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 301552 | 科力装备 | 0 | macd向上 | 6 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 41.659339958293444 | 42.249250905037606 | 42.08801451374859 | 41.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300224 | 正海磁材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.36402910187295 | 16.87879071663955 | 17.02346972451155 | 16.54 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 600867 | 通化东宝 | 1 | macd向上 | 6 | 4 | 4 | 0 | 4 | 1 | 0 | 1 | 0 | 8.233508988373275 | 8.318804641886365 | 8.357478995989586 | 8.32 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688041 | 海光信息 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250.80783570554954 | 228.85073987906972 | 206.47446626780146 | 171.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600866 | 星湖科技 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.395214566332646 | 7.555458857335518 | 7.67542044958728 | 7.74 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 300223 | 北京君正 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.91390482984391 | 80.51767569587933 | 77.38000010025786 | 72.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301557 | 常友科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.72512576084223 | 75.61870029075845 | 74.8573071580792 | 74.1 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300226 | 上海钢联 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.25912908634985 | 26.816290624652623 | 27.09945693600794 | 27.05 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 600865 | 百大集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.587008338625735 | 9.829344164834044 | 9.754235069809239 | 9.43 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301556 | 托普云农 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.30631351554281 | 99.02425588661157 | 101.88632861690216 | 104.55 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600864 | 哈投股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 7.199825535310329 | 7.35112629774306 | 7.34032190498447 | 7.05 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 301551 | 无线传媒 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.86635146304638 | 48.0067104754593 | 48.77082219938683 | 49.28 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 300220 | 金运激光 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.954202598990806 | 16.42687221555009 | 16.77470366844794 | 17.19 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600885 | 宏发股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.97958032904731 | 26.107204595376974 | 25.80230054066043 | 24.86 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301550 | 斯菱智驱 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.9517046526597 | 121.00377467390422 | 113.48173384430224 | 103.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600884 | 杉杉股份 | 1 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2250010426877 | 13.756363742452026 | 12.904336682924324 | 11.4 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600883 | 博闻科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.899526575812272 | 8.042875423531118 | 8.108091677373796 | 8.17 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 300222 | 科大智能 | 0 | macd向上 | 6 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.0695777149259 | 13.019773104494996 | 12.621613973816688 | 11.62 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300219 | 鸿利智汇 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.883702436532899 | 7.4177766934327325 | 7.191753024259546 | 7.0 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 001287 | 中电港 | 0 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.871202212765784 | 21.489134228576045 | 21.302487488868724 | 20.84 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 603906 | 龙蟠科技 | 1 | macd向上 | 9 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 16.106178148573992 | 15.923913670715043 | 15.538091759934721 | 14.97 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301586 | 佳力奇 | 0 | | 0 | 8 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 51.96007544591826 | 51.79312885161377 | 53.125197363278254 | 56.12 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600894 | 广日股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95526692973726 | 10.094338374292743 | 10.212458775131276 | 10.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300255 | 常山药业 | 0 | macd向上 | 5 | 4 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 45.83980548369443 | 47.008973298806424 | 47.292422752766605 | 46.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301585 | 蓝宇股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8633422644898 | 34.30723899181821 | 34.53344169729333 | 34.65 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603920 | 世运电路 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.114956527214325 | 44.01396973488282 | 41.12825747320359 | 36.4 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600893 | 航发动力 | 1 | | 0 | 6 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 37.77450049644102 | 37.90999638445167 | 38.331284568420315 | 38.96 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300254 | 仟源医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.565642183020614 | 10.829859334862332 | 11.06371841152199 | 11.36 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301580 | 爱迪特 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.6086334935191 | 45.574785744056776 | 46.12482204383296 | 46.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002595 | 豪迈科技 | 0 | macd向上 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.98074662545159 | 59.024320707785805 | 58.98531137100711 | 58.48 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002594 | 比亚迪 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.85100057507948 | 108.44060809645907 | 125.2186063913052 | 177.53 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 300251 | 光线传媒 | 0 | | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 19.322106857549716 | 19.220310282539394 | 19.340238795691366 | 19.61 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 002593 | 日上集团 | 0 | | 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.250773742152745 | 5.307331855957747 | 5.28049014103359 | 5.14 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 301581 | 黄山谷捷 | 0 | macd向上 | 6 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 56.284138609649716 | 56.73212110507347 | 56.981244527627084 | 56.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300250 | 初灵信息 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.295995472306704 | 20.118873361279963 | 18.814456326077778 | 17.72 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688067 | 爱威科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 25.345999180906293 | 25.7788540337253 | 25.699563256948796 | 24.96 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688065 | 凯赛生物 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.60030400452474 | 52.334465042424355 | 51.88956878065063 | 50.08 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600895 | 张江高科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6899331194373 | 39.35828546381911 | 36.9236575207831 | 33.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300252 | 金信诺 | 0 | macd向上 | 6 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 15.200067667355148 | 14.711179672364635 | 14.029526968710417 | 12.87 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600877 | 电科芯片 | 1 | macd向上 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.203234147504219 | 14.158656788981403 | 14.002252575858757 | 13.44 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300218 | 安利股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 19.30911518542149 | 20.24262761885572 | 20.428558137310436 | 19.13 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600879 | 航天电子 | 1 | | 0 | 13 | 12 | 6 | 2 | 0 | 0 | 0 | 0 | 10.691943241750282 | 10.641633469247935 | 10.68081825116127 | 10.62 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 300213 | 佳讯飞鸿 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.580795151974453 | 10.74900030408837 | 10.59398933781652 | 9.95 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603901 | 永创智能 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 10.838731410760627 | 10.835099556065929 | 10.804211028422872 | 10.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688030 | 山石网科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.19588743271404 | 20.43757446919429 | 20.21909842250914 | 19.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603900 | 莱绅通灵 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.720207461302557 | 11.010815409273265 | 11.024127630958725 | 10.76 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 603903 | 中持股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.987395695698842 | 10.902422495621543 | 10.398485914694373 | 9.23 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002590 | 万安科技 | 0 | macd向上 | 9 | 6 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 15.271397931416459 | 15.090376855137348 | 14.863018429233376 | 14.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300215 | 电科院 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09681911542955 | 6.183566322639845 | 6.216695191856494 | 6.19 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 600876 | 凯盛新能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.487347319225924 | 10.706199213580838 | 10.876428394092574 | 11.13 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300214 | 日科化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.523404367378103 | 7.7135689963264005 | 7.727019808368022 | 7.48 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600875 | 东方电气 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.783182295866954 | 19.082371394757565 | 19.23905710761858 | 19.25 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 001260 | 坤泰股份 | 0 | macd向上 | 7 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 19.508026022155537 | 19.726854848960855 | 19.834072336419798 | 19.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300253 | 卫宁健康 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.025483117493359 | 9.34181630677854 | 9.664110430970872 | 10.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002591 | 恒大高新 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.721416900030376 | 5.875135743331324 | 5.9918601065030686 | 6.13 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 000785 | 居然智家 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.060342898627597 | 3.119218390009285 | 3.1035707097180003 | 3.05 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 000788 | 北大医药 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.06250170724917 | 6.198684736883824 | 6.312368977085342 | 6.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300682 | 朗新科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.51418405121571 | 21.913771156443083 | 22.368573417287383 | 21.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600906 | 财达证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.206446882797368 | 7.348857779142239 | 7.409003074669419 | 7.36 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002522 | 浙江众成 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.010879623024086 | 5.101663562105177 | 5.134875996517159 | 5.12 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600903 | 贵州燃气 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.856033211560417 | 6.90193406861926 | 6.9384921600290195 | 6.97 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002521 | 齐峰新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.082937056497334 | 9.389470330770438 | 9.42597201432358 | 9.25 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002520 | 日发精机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7745158027741 | 6.953289210164214 | 6.937290965011194 | 6.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002126 | 银轮股份 | 0 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.54226568850903 | 39.666531165669525 | 37.31938399531757 | 32.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600901 | 江苏金租 | 1 | | 2 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 5.543938139647409 | 5.56458547417657 | 5.644124293253588 | 5.84 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 600900 | 长江电力 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.33499245118838 | 27.602375260420676 | 27.894713722539358 | 28.48 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002526 | 山东矿机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.025811053125824 | 4.113350827660051 | 4.098234058156683 | 4.02 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601717 | 中创智领 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.138842179033265 | 23.374802617849312 | 21.74545065598733 | 19.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002524 | 光正眼科 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.168309259994683 | 4.278841397568642 | 4.374819454859945 | 4.52 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002523 | 天桥起重 | 0 | macd向上 | 3 | 3 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 3.827373046947577 | 3.8285812153146264 | 3.839657423709783 | 3.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300187 | 永清环保 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.0187936835908955 | 5.135641008188153 | 5.213206256514741 | 5.29 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002130 | 沃尔核材 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.34114457120583 | 27.354424863096806 | 26.222767868558773 | 25.02 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300189 | 神农种业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.434835575240301 | 4.598784263879445 | 4.693350946234551 | 4.74 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 300188 | 国投智能 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50109989182325 | 15.934331741663337 | 16.160239008260568 | 15.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300183 | 东软载波 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.52781597658963 | 17.43549112499045 | 17.474108484881967 | 17.44 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002131 | 利欧股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.128534728542804 | 5.965342927764922 | 5.530311409425679 | 4.63 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002540 | 亚太科技 | 0 | | 2 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.518094067697814 | 6.538506615274818 | 6.45960096878542 | 6.23 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603199 | 九华旅游 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 37.681087533528704 | 38.016537412511354 | 37.71002249274296 | 36.8 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 300182 | 捷成股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.776835194028631 | 5.845404335784453 | 5.870811205115237 | 5.83 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 002132 | 恒星科技 | 0 | macd向上 | 6 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 3.6591891609663603 | 3.699310913639966 | 3.7312233721867885 | 3.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300185 | 通裕重工 | 0 | macd向上 | 5 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 3.0737582037252476 | 3.0139899224095132 | 2.980109916483677 | 2.95 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 600905 | 三峡能源 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.2593671121303265 | 4.270340811759602 | 4.279099757983035 | 4.3 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002125 | 湘潭电化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 14.033953504688776 | 14.375095229574416 | 14.316951041924042 | 13.93 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603196 | 璞源材料 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.605993254504988 | 21.9535456167662 | 21.267242595011098 | 19.97 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600908 | 无锡银行 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.887427040544668 | 5.94343796755391 | 6.0145290102609374 | 6.14 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002140 | 东华科技 | 0 | macd向上 | 7 | 0 | 1 | 10 | 0 | 0 | 0 | 1 | 0 | 11.018982798884808 | 10.925366433241217 | 10.658075728512364 | 10.22 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300194 | 福安药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4126286066534295 | 4.510858261150401 | 4.56682481274497 | 4.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300193 | 佳士科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.270521251602473 | 9.372458785459179 | 9.411693197176676 | 9.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603188 | 亚邦股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.0492478248685035 | 4.150381402806077 | 4.227056935684347 | 4.31 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002127 | 南极电商 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.610627746705928 | 3.6848952259677565 | 3.7126113145519106 | 3.75 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300196 | 长海股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 15.354091897187677 | 15.623490130285049 | 15.604618071386335 | 15.11 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300195 | 长荣股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.0611238363645 | 8.127913447896775 | 8.10634946904858 | 8.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603185 | 弘元绿能 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 21.527777345508163 | 22.008358029359083 | 21.478030181381744 | 19.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002128 | 电投能源 | 0 | macd向上 | 3 | 8 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 22.476957964681013 | 22.12203281709733 | 21.578690286528023 | 20.74 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 300190 | 维尔利 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.544699479657766 | 4.4261712229215755 | 4.2682324191823815 | 4.0 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603187 | 海容冷链 | 1 | macd向上 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 14.874269779500366 | 14.817870944164605 | 14.460362151709054 | 13.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300192 | 科德教育 | 0 | macd向上 | 5 | 4 | 3 | 5 | 0 | 0 | 0 | 1 | 0 | 19.468861025161544 | 19.606569078715655 | 19.288438841773598 | 17.65 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 002129 | TCL中环 | 0 | macd向上 | 7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 8.074582926270017 | 8.251176655025978 | 8.302756656066524 | 8.28 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603186 | 华正新材 | 1 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 41.90245848505656 | 40.553446053008685 | 39.20598851669361 | 36.19 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300191 | 潜能恒信 | 0 | macd向上 | 6 | 4 | 0 | 0 | 4 | 1 | 0 | 0 | 1 | 19.864709288973824 | 20.167672828501622 | 20.209292574233945 | 19.84 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 603181 | 皇马科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.28444708160068 | 16.910388999464235 | 16.37712053377144 | 15.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002123 | 梦网科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.323220592741444 | 13.692728885011897 | 14.063236639171826 | 14.44 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 603180 | 金牌家居 | 1 | macd向上 | 6 | 3 | 1 | 3 | 6 | 1 | 1 | 1 | 1 | 20.36802278532228 | 20.412532613967905 | 20.368689218859863 | 20.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603183 | 建研院 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.383103059192642 | 4.448880913360087 | 4.461065560627348 | 4.45 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 603182 | 嘉华股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.003337544748549 | 14.159823176865775 | 14.198514558059193 | 14.18 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 002124 | 天邦食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.010156192351338 | 3.0508480786922942 | 3.0544309792427256 | 3.05 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 600909 | 华安证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.165759578097445 | 6.253146349279752 | 6.273371796496848 | 6.21 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002527 | 新时达 | 0 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 19.789468362555358 | 19.239474203324452 | 18.365981206010233 | 17.05 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300184 | 力源信息 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.215502382675316 | 11.976577340194426 | 11.638762573020948 | 10.85 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002133 | 广宇集团 | 0 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 3.480826168732661 | 3.484738206209191 | 3.426833405274785 | 3.3 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002533 | 金杯电工 | 0 | macd向上 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 11.544234048442714 | 11.44741756712488 | 11.301489270933494 | 10.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 001201 | 东瑞股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.491056178835265 | 16.741801871850548 | 16.775572459391178 | 16.85 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 002532 | 天山铝业 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 10.94526842120323 | 10.84205378994734 | 10.485256521769209 | 9.75 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 002531 | 天顺风能 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.814486282442667 | 7.575840738213239 | 7.346469089707327 | 7.03 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300679 | 电连技术 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.07342689823708 | 54.443311319743096 | 52.06444343808087 | 48.76 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002530 | 金财互联 | 0 | | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 12.099219317918228 | 11.953507834924464 | 11.57312072582113 | 10.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 001206 | 依依股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.812786984020768 | 28.24874617610115 | 27.24478279268878 | 25.52 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002537 | 海联金汇 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.058345257709082 | 9.440520415833085 | 9.736447482889085 | 10.05 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300680 | 隆盛科技 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.35446901763005 | 57.21901149645212 | 51.93014932088609 | 44.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001205 | 盛航股份 | 0 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.2629920043216 | 16.301924556173088 | 16.321193139305784 | 16.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002536 | 飞龙股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.545320238121555 | 26.420324611334863 | 25.455718617043956 | 22.04 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300179 | 四方达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.510721786505576 | 10.280776454814474 | 10.243970486903208 | 10.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300683 | 海特生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.945691072410135 | 40.060009959768934 | 42.11642829140287 | 42.45 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002535 | 林州重机 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1508505419889055 | 4.158501389363913 | 4.128130553117752 | 4.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 001203 | 大中矿业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 11.674304504523665 | 11.847922392449599 | 11.816456573299586 | 11.56 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 002534 | 西子洁能 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 15.586460521055477 | 15.049302466743269 | 14.577086571951483 | 13.71 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 300684 | 中石科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.60820973831643 | 39.973630999306366 | 37.24054144465472 | 32.69 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002508 | 老板电器 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.264571715243125 | 19.574973171195758 | 19.637441114274303 | 19.48 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 002507 | 涪陵榨菜 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.890003166366323 | 13.0718305467254 | 13.161937515046798 | 13.16 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 002506 | 协鑫集成 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.5826277145314083 | 2.6411393045035227 | 2.6530651785458295 | 2.65 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300681 | 英搏尔 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.97525429224434 | 30.22238844339707 | 30.234917110061815 | 29.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600929 | 雪天盐业 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.889227257829291 | 5.821819158186801 | 5.688569389970343 | 5.43 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600928 | 西安银行 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.037196802515885 | 4.099704073516828 | 4.079811855955749 | 4.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 600927 | 永安期货 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.767983876470842 | 14.99416748973982 | 15.220694187751159 | 15.54 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 300678 | 中科信息 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.357906551695095 | 36.05366507577077 | 36.30525626857119 | 35.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 001202 | 炬申股份 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 16.37123204214616 | 16.268415995780284 | 15.658128130210136 | 14.52 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 603195 | 公牛集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.071999086724986 | 45.9101776717259 | 46.51358816979646 | 47.14 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600916 | 中国黄金 | 1 | macd向上 | 6 | 2 | 0 | 2 | 6 | 0 | 1 | 0 | 1 | 8.359744690661822 | 8.393482574972905 | 8.35510804368473 | 8.27 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 300181 | 佐力药业 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.853676879307258 | 18.16112237487174 | 18.48123043329535 | 18.77 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603198 | 迎驾贡酒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.21081933043825 | 43.41674215251942 | 43.4686986629715 | 42.31 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300676 | 华大基因 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.09026802273482 | 51.326329468767234 | 51.735647970512225 | 51.61 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603197 | 保隆科技 | 1 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.360024801053484 | 41.82939554494722 | 41.11228417415463 | 40.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300180 | 华峰超纤 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.542894662329839 | 7.857634689863045 | 8.164063862540578 | 8.62 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603192 | 汇得科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.69313761050576 | 22.323989269269006 | 22.54486158898558 | 22.27 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601700 | 风范股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6543617104212105 | 4.749021966397961 | 4.771741768786646 | 4.76 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603191 | 望变电气 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.860854667844325 | 15.638376362757088 | 15.369683986316858 | 14.81 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603194 | 中力股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.58266183007824 | 42.008381407617335 | 41.590724110723684 | 41.58 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603193 | 润本股份 | 1 | | 1 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 28.65979576035682 | 28.900883296372054 | 29.43612891137511 | 30.43 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300677 | 英科医疗 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3994427387479 | 36.320663674457286 | 35.76878626521664 | 33.86 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 001209 | 洪兴股份 | 0 | macd向上 | 6 | 2 | 1 | 1 | 5 | 0 | 1 | 1 | 0 | 18.54306894965026 | 18.63409629542814 | 18.571309657023214 | 18.31 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603190 | 亚通精工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.132906563053485 | 23.453479619874553 | 23.639348703364828 | 23.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001208 | 华菱线缆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.526184441035067 | 12.881121101615635 | 12.549740976675587 | 12.18 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300674 | 宇信科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.965602412238418 | 25.54641329733531 | 26.14845021338229 | 27.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002539 | 云图控股 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.33545075983713 | 10.735793288906128 | 10.767853938631072 | 10.55 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 001207 | 联科科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.888857765933814 | 23.297563755298757 | 23.78657410287426 | 24.41 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 300675 | 建科院 | 0 | macd向上 | 9 | 5 | 5 | 4 | 0 | 0 | 1 | 0 | 0 | 15.049213036031599 | 15.081066726794031 | 15.237160444791856 | 15.52 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 600919 | 江苏银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.241785768948244 | 10.450378846978305 | 10.726121213345039 | 11.24 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 600918 | 中泰证券 | 1 | macd向上 | 7 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 6.826438073816144 | 6.9068700026739895 | 6.931743283877243 | 6.87 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600917 | 重庆燃气 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.718466947357855 | 5.740509605357913 | 5.750122942403948 | 5.76 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 601702 | 华峰铝业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 16.93865439763851 | 17.127728420574627 | 17.12469776824773 | 16.77 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300199 | 翰宇药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 23.727381366298435 | 24.43107468554608 | 24.446131679226994 | 22.92 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300197 | 节能铁汉 | 0 | macd向上 | 7 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 2.3072784049488195 | 2.341801303453766 | 2.311858498012548 | 2.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000796 | 凯撒旅业 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 6.392842188816216 | 6.368184019318903 | 6.032181876885623 | 5.36 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 300139 | 晓程科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.91044014690092 | 25.60538894494756 | 23.944655058543628 | 21.58 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 000798 | 中水渔业 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.877203511729357 | 8.045451539909765 | 8.090492973238756 | 8.06 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 000799 | 酒鬼酒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.58618723583268 | 67.63299932636178 | 64.71707478094946 | 56.75 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300136 | 信维通信 | 0 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 25.88285808790306 | 25.819795579993418 | 25.57572948476335 | 24.63 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000792 | 盐湖股份 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 19.587437296321447 | 19.786894822932847 | 19.59883678713534 | 18.89 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300135 | 宝利国际 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.519907810321476 | 4.429895194785569 | 4.374513324814404 | 4.32 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 301469 | 恒达新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.653908961369535 | 28.243714912073944 | 28.50566856142028 | 28.48 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300138 | 晨光生物 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.734838022180897 | 13.044117229944279 | 13.255994689062904 | 13.35 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 301468 | 博盈特焊 | 0 | macd向上 | 6 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 25.18199177187457 | 25.24052781086528 | 25.350641182838668 | 25.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000795 | 英洛华 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.592006403238791 | 10.944164723584693 | 11.164559312035763 | 11.24 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 300176 | 鸿特科技 | 0 | macd向上 | 7 | 0 | 1 | 5 | 7 | 0 | 1 | 1 | 0 | 7.440597127801851 | 7.428992822732597 | 7.374718126359881 | 7.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300177 | 中海达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.11869204449137 | 10.2994125813186 | 10.520098003788899 | 10.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300172 | 中电环保 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.2482703156528006 | 5.337111998415496 | 5.420037014964513 | 5.54 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603167 | 渤海轮渡 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.06665191123474 | 10.142912746499551 | 10.285156925741232 | 10.57 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 300171 | 东富龙 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.10960141554836 | 14.292277568036225 | 14.35814561738294 | 14.27 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603166 | 福达股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.737116437171636 | 18.623140293395018 | 18.11663305246767 | 17.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300174 | 元力股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.033619004563878 | 17.33824347712268 | 17.20996025877736 | 16.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000797 | 中国武夷 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7929940077433164 | 2.814849889737448 | 2.7994912312322042 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 603150 | 万朗磁塑 | 1 | macd向上 | 7 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.45722228396642 | 39.01295263025056 | 38.253516007996986 | 36.63 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600400 | 红豆股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5266956393426545 | 3.078851252515996 | 2.8087427547815635 | 2.51 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300146 | 汤臣倍健 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.826030861104217 | 12.009336367601255 | 12.05109962068973 | 11.94 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 000782 | 恒申新材 | 0 | macd向上 | 5 | 0 | 1 | 8 | 0 | 0 | 0 | 1 | 0 | 5.971615461395791 | 5.958031312622651 | 5.792976136921327 | 5.39 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 000783 | 长江证券 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.9317290106287475 | 8.033169312495945 | 7.982809983184992 | 7.69 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300149 | 睿智医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.402023615594217 | 12.841593960622294 | 12.815632839631483 | 12.38 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 301479 | 弘景光电 | 0 | macd向上 | 3 | 1 | 3 | 8 | 0 | 0 | 0 | 0 | 1 | 98.24751336416699 | 97.72538703203958 | 96.94371254850228 | 93.32 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300148 | 天舟文化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.826080564724938 | 4.946505335829463 | 5.021654797605255 | 5.09 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300143 | 盈康生命 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.513732876561413 | 11.696781048109008 | 11.431554067897247 | 10.73 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603159 | 上海亚虹 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.72784815239097 | 24.301729011731236 | 22.88135260772724 | 20.46 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300142 | 沃森生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.854094640403789 | 12.173222210786195 | 12.318356983053986 | 12.29 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300145 | 南方泵业 | 0 | macd向上 | 3 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 4.8253275076815765 | 4.834567950350657 | 4.754133897075309 | 4.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300144 | 宋城演艺 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 9.113239318399714 | 9.082322593607465 | 8.963937078694313 | 8.75 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 603156 | 养元饮品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.791218002142443 | 21.642850497211043 | 21.6326902115793 | 21.59 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 603155 | 新亚强 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.773492802310011 | 16.15732219987868 | 16.41223646333402 | 16.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300141 | 和顺电气 | 0 | | 0 | 0 | 4 | 4 | 2 | 0 | 0 | 1 | 0 | 9.808776610503532 | 9.63589836479856 | 9.555138405785048 | 9.53 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603158 | 腾龙股份 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 11.30559682815032 | 11.2839847131333 | 11.078573306386996 | 10.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300140 | 节能环境 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.065832429988125 | 6.182536067097027 | 6.258400022685132 | 6.32 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603151 | 邦基科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4618675582327 | 26.72686654678503 | 26.07605786018779 | 24.7 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 603153 | 上海建科 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.550198523050344 | 18.810977741933566 | 18.825603050968233 | 18.54 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 603169 | 兰石重装 | 1 | | 0 | 7 | 7 | 9 | 8 | 0 | 0 | 0 | 1 | 7.882261530122959 | 7.825748030470872 | 7.825913370411007 | 7.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603168 | 莎普爱思 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.072008296330296 | 8.174591178198874 | 8.159284972770118 | 8.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603177 | 德创环保 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 11.513868644794272 | 11.657307196247144 | 11.410917580475289 | 10.51 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300160 | 秀强股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.820207116433429 | 5.971686623393858 | 6.055566634075101 | 6.12 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 300163 | 先锋新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4455491281826487 | 3.497550186883656 | 3.5084066629974364 | 3.54 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002136 | 安纳达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7512166255912 | 10.990575980784904 | 11.02656387708336 | 10.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603179 | 新泉股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.60367786489114 | 71.80376583902579 | 64.27328150426202 | 53.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300162 | 雷曼光电 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.376820438408298 | 7.451563538448995 | 7.542628330313265 | 7.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603173 | 福斯达 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 49.55850299171895 | 49.72351776977086 | 48.58472768660061 | 45.02 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002137 | 实益达 | 0 | macd向上 | 7 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 8.844391473950095 | 8.813409413634087 | 8.79016608431208 | 8.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603176 | 汇通集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.212356279104916 | 6.3310165703215615 | 6.383668945302349 | 6.37 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 603170 | 宝立食品 | 1 | macd向上 | 7 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.175315460150651 | 14.135174716918034 | 13.920047944973623 | 13.32 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 603172 | 万丰股份 | 1 | macd向上 | 6 | 3 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 16.968830502901042 | 17.145622867241762 | 17.09722267998088 | 16.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601728 | 中国电信 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.769678831403048 | 7.002845728805825 | 7.183098792659184 | 7.38 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 603171 | 税友股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 50.31442941958912 | 51.424624265195234 | 51.44186394879874 | 49.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000778 | 新兴铸管 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7818429415053703 | 3.800477315163685 | 3.7963696717724664 | 3.78 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 000779 | 甘咨询 | 0 | macd向上 | 6 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 9.081475978745102 | 9.214177043094319 | 9.310013866998197 | 9.42 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002142 | 宁波银行 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.71229078962088 | 27.382397752151956 | 27.740530665738174 | 27.99 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 000776 | 广发证券 | 0 | macd向上 | 7 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 20.551772226175654 | 20.72406024828374 | 20.58063924340288 | 19.79 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000777 | 中核科技 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.361632074022623 | 19.58322091072791 | 19.985628038465048 | 20.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301489 | 思泉新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 254.2562735066314 | 228.9926614032475 | 201.18587562224255 | 147.22 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002144 | 宏达高科 | 0 | macd向上 | 6 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 12.597478556247642 | 12.805164471195546 | 12.755590691923782 | 12.44 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 300158 | 振东制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.249349086034931 | 7.593067063503352 | 7.642870219329359 | 7.12 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301488 | 豪恩汽电 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184.9274561296684 | 168.4301713701585 | 143.37351474718713 | 104.29 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300157 | 新锦动力 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.7087434704873985 | 4.826842184608464 | 4.899843736605047 | 4.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002135 | 东南网架 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.258158417138712 | 4.3100385184012655 | 4.332830908084188 | 4.36 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300161 | 华中数控 | 0 | macd向上 | 7 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 29.671722709164655 | 30.042215801989496 | 29.73427003412971 | 28.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603178 | 圣龙股份 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.992247341746168 | 20.489030489838385 | 20.01583665044354 | 19.25 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000768 | 中航西飞 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.797549061337538 | 25.305301353082893 | 26.10109233126429 | 27.28 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 603163 | 圣晖集成 | 1 | macd向上 | 7 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 43.83028694202323 | 43.9742144097194 | 41.50462971866119 | 35.76 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 603162 | 海通发展 | 1 | macd向上 | 7 | 2 | 2 | 2 | 1 | 0 | 1 | 1 | 1 | 8.91806763508351 | 8.957972127771766 | 8.920065615924527 | 8.77 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 603165 | 荣晟环保 | 1 | macd向上 | 7 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.709730893273255 | 13.553279290615334 | 13.1563819672623 | 12.52 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300170 | 汉得信息 | 0 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 17.92830279491708 | 18.137045593473335 | 18.317872985385822 | 18.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603161 | 科华控股 | 1 | macd向上 | 6 | 1 | 1 | 1 | 6 | 0 | 1 | 1 | 1 | 13.368852512331971 | 13.429303255741658 | 13.42313468714649 | 13.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603160 | 汇顶科技 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.7944699899037 | 79.76961359383635 | 78.7772355951526 | 76.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000767 | 晋控电力 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9738544196056163 | 3.0281488350580466 | 3.0482069933873777 | 3.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000766 | 通化金马 | 0 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 25.769217865240986 | 25.524922360342924 | 24.981268588021944 | 24.21 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300166 | 东方国信 | 0 | macd向上 | 5 | 3 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 10.872777807546377 | 11.004495043808662 | 11.117025197829692 | 11.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300169 | 天晟新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.250047859089692 | 7.457341465328498 | 7.705154686203165 | 8.11 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300697 | 电工合金 | 0 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.898379419306345 | 16.587455104706073 | 16.103852970456668 | 15.35 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 301499 | 维科精密 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.065548641952752 | 28.25503491698929 | 28.320582023004853 | 28.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300168 | 万达信息 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.049332513432366 | 7.31459829773361 | 7.530242367057571 | 7.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000761 | 本钢板材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.546436029088255 | 3.6202501272601784 | 3.6670003132839954 | 3.75 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 002134 | 天津普林 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.469629502485855 | 21.04034359963257 | 21.493488137504816 | 21.84 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 000762 | 西藏矿业 | 0 | macd向上 | 5 | 3 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 22.038174875026158 | 22.268425678102897 | 22.187838093802974 | 21.8 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 300164 | 通源石油 | 0 | macd向上 | 7 | 4 | 0 | 0 | 4 | 1 | 0 | 0 | 1 | 5.480207911424903 | 5.540023825116931 | 5.512075961071922 | 5.48 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 301498 | 乖宝宠物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.85892536313698 | 94.4376141650074 | 95.41439229646564 | 96.33 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 601727 | 上海电气 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.428432860138988 | 8.307339595931474 | 8.268377649112804 | 8.08 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 688197 | 首药控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.03772015739779 | 46.00452658896215 | 46.26234736124061 | 45.63 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603508 | 思维列控 | 1 | macd向上 | 6 | 1 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 32.72578127246022 | 33.07536920564095 | 32.920747432061255 | 31.57 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002364 | 中恒电气 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.359816028876345 | 28.85449339652681 | 26.358534105101615 | 21.39 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 603499 | 翔港科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 17.6716544500679 | 18.05604679182396 | 18.02163137224101 | 17.3 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 688216 | 气派科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.541683209328102 | 26.078762461024912 | 25.659418127236528 | 24.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688219 | 会通股份 | 1 | macd向上 | 6 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 13.557228693907648 | 13.715946674128707 | 13.577986865917563 | 12.92 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603496 | 恒为科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.476286111359205 | 30.460969709171454 | 29.789821180618972 | 28.43 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688220 | 翱捷科技 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.19631368607656 | 102.98418875028915 | 99.63216281501715 | 91.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688221 | 前沿生物 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.15835579643293 | 15.687182894367384 | 16.427228821939583 | 17.57 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300408 | 三环集团 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.81931081463785 | 45.059558046494224 | 42.74605581554438 | 38.6 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 603488 | 展鹏科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.030074000656645 | 8.24176474121154 | 8.386609418984458 | 8.54 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688225 | 亚信安全 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.66934784141684 | 20.313275401291662 | 20.548420169699728 | 20.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300407 | 凯发电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.997471111097628 | 11.194170712411076 | 11.237663389127032 | 11.1 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688222 | 成都先导 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.68809786447475 | 25.28464694551435 | 24.698230791854783 | 22.81 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603486 | 科沃斯 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.29276412796729 | 100.84106197104715 | 95.53624656335425 | 84.25 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 688223 | 晶科能源 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.263495113344588 | 5.456433101376276 | 5.515461571840411 | 5.47 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300409 | 道氏技术 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 25.115840263485822 | 24.68972327025404 | 23.237942991558807 | 20.11 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300404 | 博济医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.257403561964372 | 10.564719853262135 | 10.698181890117112 | 10.65 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603489 | 八方股份 | 1 | macd向上 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 26.278779526843532 | 26.558393576235186 | 26.952012289321956 | 27.39 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 300403 | 汉宇集团 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 16.498900637443676 | 16.522666529054675 | 16.269209473048758 | 15.69 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 300406 | 九强生物 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.497995289408422 | 13.789807584051529 | 14.052038771419 | 14.34 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300405 | 科隆股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.955103926363586 | 6.0733599586697204 | 6.138719269495373 | 6.2 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002810 | 山东赫达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.175068236722355 | 13.446823747642448 | 13.524503552855707 | 13.4 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300400 | 劲拓股份 | 0 | | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 25.99023797991076 | 25.401680068987357 | 24.45235862899618 | 21.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601579 | 会稽山 | 1 | macd向上 | 5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 21.85828777255309 | 22.59424917696346 | 22.38033112839014 | 20.96 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300402 | 宝色股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.84075572328829 | 18.21515199825804 | 18.60293526352513 | 19.17 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002811 | 郑中设计 | 0 | macd向上 | 6 | 3 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 11.930875228485876 | 12.001174543412583 | 11.829559604463945 | 11.36 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 688215 | 瑞晟智能 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.74725450594313 | 69.64970965136445 | 66.15024772161698 | 57.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688218 | 江苏北人 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 26.347123386333816 | 26.968490724907852 | 26.379289687479194 | 24.32 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600248 | 陕建股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8785138074681287 | 3.8950895150866858 | 3.903812787481811 | 3.92 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 600250 | 南京商旅 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.66667184456148 | 12.095198415165202 | 12.203792661574365 | 12.27 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 600229 | 城市传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.614228324795783 | 6.72343437537506 | 6.820643593483968 | 6.94 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002177 | 御银股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 7.55162393554161 | 7.7514115199844795 | 7.747724320828513 | 7.39 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 600227 | 赤天化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4496554802321664 | 2.5204540524370165 | 2.522281441534286 | 2.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600226 | 亨通股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1597597218634235 | 3.919043167872791 | 3.6601397640280218 | 3.24 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 601577 | 长沙银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.126236109099326 | 9.301479062498911 | 9.50706913435 | 9.86 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002170 | 芭田股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.436538188815984 | 10.590564637368118 | 10.6122459450742 | 10.53 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600246 | 万通发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.478021446619463 | 13.44155225572214 | 12.465078270069352 | 9.89 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600241 | 时代万恒 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.32844832174629 | 8.42307023853907 | 8.477073880161818 | 8.54 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002171 | 楚江新材 | 0 | macd向上 | 5 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 9.441231409543011 | 9.532834464099471 | 9.546870329344761 | 9.41 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 601568 | 北元化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9137862911799437 | 3.985916798779942 | 4.0580791331060615 | 4.16 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600237 | 铜峰电子 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.633006620166412 | 7.730666408595394 | 7.742747758144269 | 7.66 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 601588 | 北辰实业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9839520904751253 | 1.9845719442268392 | 1.942805309223018 | 1.87 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600433 | 冠豪高新 | 1 | macd向上 | 6 | 0 | 0 | 1 | 4 | 0 | 1 | 0 | 0 | 3.227098974416978 | 3.2193621581903584 | 3.192488849240545 | 3.16 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600258 | 首旅酒店 | 1 | | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 15.02952175226984 | 15.098268983572124 | 14.945017362528665 | 14.49 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 600257 | 大湖股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.301995844484361 | 5.446574760491074 | 5.477147316366512 | 5.42 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 600256 | 广汇能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0103985673122216 | 5.06248207515912 | 5.183705038498873 | 5.45 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 002172 | 澳洋健康 | 0 | macd向上 | 7 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 4.243201108508513 | 4.2897589306190165 | 4.247723392523799 | 4.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 600255 | 鑫科材料 | 1 | | 1 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 4.129839601153477 | 4.132278650369019 | 4.089919839806555 | 3.89 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 600252 | 中恒集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7539544583759428 | 2.7829005930740816 | 2.780587020597634 | 2.76 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600251 | 冠农股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 8.237919153345612 | 8.350680356885647 | 8.3480772840631 | 8.19 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 002173 | 创新医疗 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.69912855357362 | 22.7442328999754 | 22.27579437987606 | 19.5 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688217 | 睿昂基因 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.545932721063554 | 28.271976743685318 | 28.66015394290226 | 28.58 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600249 | 两面针 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 6.041516698826108 | 6.120291578330318 | 6.0709238005862804 | 5.95 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300401 | 花园生物 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.118981259818801 | 14.392726316184598 | 14.730746235777552 | 15.29 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002803 | 吉宏股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.30154938276909 | 17.752069565758422 | 17.37363119195007 | 16.7 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 002800 | 天顺股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.397579489537515 | 14.61920639822592 | 14.669913538498086 | 14.51 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 002330 | 得利斯 | 0 | macd向上 | 7 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 4.9901040036315125 | 5.035925135042994 | 4.997604203908859 | 4.9 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002329 | 皇氏集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.650753214455562 | 3.7530668893640855 | 3.782565917041841 | 3.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 300429 | 强力新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.416616889659396 | 14.000154975000683 | 13.98181157392209 | 14.05 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002801 | 微光股份 | 0 | macd向上 | 6 | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 37.025552368722025 | 36.906377068992185 | 36.589924761775144 | 35.67 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 002324 | 普利特 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.499748416012874 | 14.413585966434965 | 14.072893687189211 | 13.18 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300426 | 华智数媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.29878468937058 | 10.501318074414723 | 10.454108908821034 | 10.16 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 002806 | 华锋股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.972479161487811 | 12.311015236006568 | 12.39086993515856 | 12.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300425 | 中建环能 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.105719652078386 | 5.192534644594555 | 5.2725578264721635 | 5.39 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300428 | 立中集团 | 0 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 23.758958822222986 | 23.26774729512901 | 22.13011232852299 | 20.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002322 | 理工能科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.863460910021212 | 13.05777229958324 | 13.067284804167132 | 12.87 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002807 | 江阴银行 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.584206557224854 | 4.693870503288755 | 4.7571481879416035 | 4.8 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002321 | 华英农业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8738656285680086 | 2.8129495055918246 | 2.7459353406632863 | 2.63 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 300427 | 红相股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.909434344316448 | 6.1620766789603145 | 6.380670664669328 | 6.65 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300422 | 博世科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.020775878037073 | 5.183415102814314 | 5.238475811981686 | 5.21 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002809 | 红墙股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.724529131165223 | 12.09109691832504 | 12.24321140851684 | 12.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002328 | 新朋股份 | 0 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 6.644436288770846 | 6.581418547911305 | 6.504591759523058 | 6.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002327 | 富安娜 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.156960251933249 | 7.22382095852066 | 7.265382088636304 | 7.3 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300421 | 力星股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.39500429672631 | 15.990595150498923 | 15.917727718071378 | 15.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002802 | 洪汇新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.941435951119557 | 13.134262964990432 | 13.349214713740606 | 13.66 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002326 | 永太科技 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 16.67159981165113 | 16.61529367858102 | 16.005968003667174 | 14.61 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300424 | 航新科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.438221335079907 | 15.718832317311785 | 16.062632500222715 | 16.56 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002331 | 皖通科技 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.205433744039185 | 8.2861633997777 | 8.344393262696537 | 8.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600259 | 中稀有色 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.55588502701939 | 58.853240060099694 | 60.17843513059378 | 59.63 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002812 | 恩捷股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.477935986798876 | 40.9151307747115 | 38.08008547071975 | 33.46 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603477 | 巨星农牧 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.801334166013294 | 21.202318420860795 | 21.23514448968643 | 21.12 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 601599 | 浙文影业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.685536974093711 | 3.741338202232918 | 3.77441206127178 | 3.81 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600269 | 赣粤高速 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.855952640554966 | 4.931361582531839 | 4.994961867501337 | 5.08 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600268 | 国电南自 | 1 | macd向上 | 3 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 9.784342436684225 | 9.829149399921294 | 9.828216403927417 | 9.6 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002817 | 黄山胶囊 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.480241629102447 | 7.600749518630034 | 7.680893183734759 | 7.77 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600267 | 海正药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.433060565921913 | 10.576204068802967 | 10.767213294827648 | 11.1 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 601598 | 中国外运 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97775463334308 | 6.509926904577941 | 6.150711996024824 | 5.71 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600266 | 城建发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.042271362430225 | 5.091211407212699 | 5.041116723872261 | 4.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002818 | 富森美 | 0 | macd向上 | 7 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 12.206047037038765 | 12.247415077752102 | 12.26336777396608 | 12.29 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 601595 | 上海电影 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.02137711329674 | 30.9199052162956 | 31.370636729796935 | 31.74 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 600262 | 北方股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.585948701248373 | 22.072592629689954 | 22.476678203772632 | 22.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688206 | 概伦电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.43141570487135 | 38.14738795459943 | 36.17579488279899 | 33.22 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002819 | 东方中科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.986581607232708 | 29.79632933124261 | 29.848352642271035 | 29.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600261 | 阳光照明 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.698960922971268 | 3.5938561979499477 | 3.5340117587903 | 3.47 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688207 | 格灵深瞳 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.643466995617604 | 17.437180939804872 | 17.123017728489767 | 16.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688205 | 德科立 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132.69398812740468 | 119.83399073037278 | 106.99166411825564 | 85.07 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002813 | 路畅科技 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.975591247067612 | 25.535701739472955 | 25.15290108715886 | 24.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688208 | 道通科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.56740195137394 | 37.97135738433763 | 37.66161252933692 | 35.97 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688209 | 英集芯 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.557133692582376 | 20.287425629766187 | 20.01441011285576 | 19.31 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688210 | 统联精密 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.95901942565438 | 51.44381062293501 | 46.76928069343015 | 38.7 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002815 | 崇达技术 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 16.171789178484524 | 16.102356872432715 | 15.540222842751575 | 14.09 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688213 | 思特威 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.6647337549729 | 102.42199564599295 | 101.9425897256687 | 100.99 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688211 | 中科微至 | 1 | macd向上 | 5 | 4 | 3 | 0 | 2 | 1 | 0 | 1 | 0 | 33.36035221801408 | 33.571272369862896 | 33.7487914100661 | 33.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688212 | 澳华内镜 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.004774364407766 | 48.867574843810765 | 49.136231522359104 | 49.06 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688200 | 华峰测控 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 201.11259081977832 | 187.06008074558315 | 175.6683816359504 | 157.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002176 | 江特电机 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 9.77430361101921 | 9.6860042070471 | 9.327006623784621 | 8.5 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 688236 | 春立医疗 | 1 | macd向上 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 23.361747272294583 | 23.316320049636126 | 22.965126371597787 | 21.91 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688234 | 天岳先进 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.45598821739026 | 82.27223932160518 | 76.4926777305398 | 67.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002182 | 宝武镁业 | 0 | macd向上 | 9 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 1 | 15.52029284055354 | 15.247227107497128 | 14.670849896775337 | 13.52 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 601528 | 瑞丰银行 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.364210778702083 | 5.442374783379443 | 5.529631806337971 | 5.68 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002393 | 力生制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.090227810558495 | 23.691034656725783 | 23.88922561281069 | 23.56 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002392 | 北京利尔 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.756257266268484 | 9.373415441061693 | 8.743732574843495 | 7.67 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600444 | 国机通用 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.386093329314 | 17.65642346788601 | 17.708396426981565 | 17.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600212 | 绿能慧充 | 1 | macd向上 | 7 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.26303178961966 | 8.38821994101491 | 8.570256922380027 | 8.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002391 | 长青股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.904212866423353 | 6.052862857929576 | 6.11921111277387 | 6.15 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002390 | 信邦制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5062722469537073 | 3.5889358066176165 | 3.630890565880999 | 3.66 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002183 | 怡亚通 | 0 | macd向上 | 10 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5.335192333527512 | 5.225325502310464 | 5.043553425220543 | 4.79 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600211 | 西藏药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.555648148167485 | 50.81052158312341 | 49.298567654796614 | 44.82 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002397 | 梦洁股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.667700096913895 | 3.7416809884586484 | 3.757955160909461 | 3.73 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600210 | 紫江企业 | 1 | macd向上 | 5 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 7.314016195348526 | 7.355780897480987 | 7.198839953881718 | 6.85 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002184 | 海得控制 | 0 | | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.426432560917744 | 14.206444812244321 | 14.021244536967437 | 13.71 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002396 | 星网锐捷 | 0 | macd向上 | 5 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 30.972622202266372 | 31.069280892382707 | 30.54238301717839 | 28.46 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002395 | 双象股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.793771199800734 | 18.119788794865855 | 18.385549365329133 | 18.67 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002394 | 联发股份 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 10.844799870112027 | 10.744588843327788 | 10.550185996147672 | 10.11 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600425 | 青松建化 | 1 | | 2 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.5246835100954055 | 4.5927370490862724 | 4.538739711033594 | 4.31 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 688259 | 创耀科技 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.77688701784547 | 45.72782160230131 | 44.79775758641985 | 43.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688265 | 南模生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.11604894139201 | 55.7127258973242 | 54.46412172853547 | 47.73 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688262 | 国芯科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.070192514470357 | 30.306567302653008 | 29.709895299464137 | 28.55 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600426 | 华鲁恒升 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.494342559992198 | 25.916013469427345 | 25.632672384343728 | 24.39 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688268 | 华特气体 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.340557976611976 | 58.23776382663049 | 57.20525847343376 | 55.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688233 | 神工股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.076498448854665 | 35.91756887595816 | 35.26242836374483 | 34.31 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002181 | 粤传媒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.881073923040487 | 8.081718186563364 | 7.884900849034131 | 7.41 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 688203 | 海正生材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 14.566730468706405 | 15.09693598265165 | 14.863139701923288 | 13.86 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688235 | 百济神州 | 1 | macd向上 | 5 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 309.28306702765497 | 306.3899693685031 | 291.82352625760484 | 262.18 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688469 | 芯联集成 | 1 | macd向上 | 6 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.660147917933191 | 5.64474978810284 | 5.558600749920456 | 5.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688238 | 和元生物 | 1 | macd向上 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 7.959249875206219 | 7.923623227876578 | 7.864071601737211 | 7.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688246 | 嘉和美康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.32506214703348 | 30.55551545872629 | 31.688168024520852 | 32.91 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688247 | 宣泰医药 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.77006946372883 | 11.000017969491255 | 11.215775046467678 | 11.46 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688468 | 科美诊断 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.704650400538872 | 7.89353168445825 | 8.006451307603015 | 8.02 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688244 | 永信至诚 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.066685199336764 | 24.64440146066098 | 25.19159486187816 | 25.68 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601519 | 大智慧 | 1 | macd向上 | 6 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.55095750389506 | 15.645274648753134 | 15.468676713555885 | 14.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601518 | 吉林高速 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7494209101435345 | 2.7689431042510004 | 2.7661842567869095 | 2.75 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 002185 | 华天科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.396589037769894 | 11.22492874794633 | 11.040228104594703 | 10.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601515 | 衢州东峰 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 4.613199648540047 | 4.656599158686889 | 4.5873388657027725 | 4.34 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 600203 | 福日电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.156130151648155 | 14.487275151315613 | 14.304062964107112 | 13.04 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600202 | 哈空调 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.70214289064139 | 5.862021102972362 | 5.90513352563544 | 5.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002186 | 全聚德 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.816819085275606 | 12.285023978414094 | 12.326136940068118 | 11.79 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 600201 | 生物股份 | 1 | macd向上 | 3 | 1 | 8 | 4 | 0 | 0 | 0 | 0 | 1 | 8.881220708965403 | 8.718867460780169 | 8.643317912847763 | 8.58 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 688228 | 开普云 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.6049689788864 | 165.81745667724198 | 138.51354430333834 | 96.59 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688229 | 博睿数据 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.93630364616345 | 67.88178689418784 | 68.2523254973621 | 65.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002187 | 广百股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.571760691475274 | 6.702157336690531 | 6.703669750883031 | 6.61 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688226 | 威腾电气 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.747348417469034 | 49.63076684007577 | 46.014166967473855 | 40.64 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688227 | 品高股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.90555927423751 | 32.41349601712101 | 32.659602930637305 | 32.23 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688231 | 隆达股份 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.757987869699193 | 20.12078179510981 | 20.230871289277086 | 19.91 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 002188 | 中天服务 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.603086464741636 | 5.667842795373762 | 5.6918122129969735 | 5.72 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 688232 | 新点软件 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.19897924164279 | 27.962483900033295 | 28.59336479944356 | 29.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688230 | 芯导科技 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.99843014153834 | 73.13338915759168 | 70.58112776043681 | 65.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688269 | 凯立新材 | 1 | macd向上 | 6 | 5 | 4 | 1 | 5 | 0 | 1 | 1 | 0 | 36.52532228965829 | 37.022894074399915 | 37.21330994533554 | 36.56 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688266 | 泽璟制药 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.2578763241761 | 108.53620130626034 | 109.85975095068409 | 113.12 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688480 | 赛恩斯 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 44.89006619600622 | 45.74008208041375 | 44.8857744083846 | 42.03 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688267 | 中触媒 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.223139497736064 | 28.53368191941986 | 28.90929028354398 | 29.38 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688488 | 艾迪药业 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.039151115937623 | 15.543212132502806 | 15.839795906560758 | 15.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002399 | 海普瑞 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.271470296476764 | 12.580492447891507 | 12.73909486617468 | 12.82 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002398 | 垒知集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.999128477167109 | 5.106808969942099 | 5.190261319746218 | 5.3 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600219 | 南山铝业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.863094478460712 | 3.9217550825710803 | 3.9667128123181037 | 4.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 688485 | 九州一轨 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.22789428618481 | 13.439551945826642 | 13.295526634203174 | 12.59 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 600218 | 全柴动力 | 1 | | 0 | 3 | 8 | 4 | 0 | 0 | 0 | 0 | 1 | 9.857435423428242 | 9.755675273141183 | 9.666306825187743 | 9.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600217 | 中再资环 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26440464502752 | 4.344498281935132 | 4.3884775228055135 | 4.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600216 | 浙江医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.404237305829408 | 14.846953123367909 | 15.126469163799229 | 15.34 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688484 | 南芯科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.76632294402877 | 48.49119547973368 | 47.15381321419901 | 43.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600215 | 派斯林 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.159464239116161 | 7.314841627437599 | 7.389646485090263 | 7.44 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600236 | 桂冠电力 | 1 | macd向上 | 5 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 6.347240398427818 | 6.3455832332674875 | 6.375089607666139 | 6.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 601566 | 九牧王 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.520628122068986 | 8.681936244379193 | 8.80152287365692 | 8.9 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 688479 | 友车科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.93249451088953 | 19.260995496122504 | 19.519575213315004 | 19.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601567 | 三星电气 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.507475983750403 | 23.16908456850837 | 23.118121938331697 | 22.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600235 | 民丰特纸 | 1 | macd向上 | 7 | 2 | 2 | 4 | 5 | 0 | 0 | 1 | 1 | 6.67423640663798 | 6.704395772532191 | 6.66102191852072 | 6.57 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600234 | 科新发展 | 1 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 8.87319093219765 | 8.874741475714329 | 8.841439276266007 | 8.68 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 002174 | 游族网络 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.825885566704109 | 12.886543471499907 | 13.6599015080755 | 14.01 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 600233 | 圆通速递 | 1 | | 1 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 19.078484435802842 | 18.705029022484105 | 17.935931759991995 | 16.3 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600232 | 金鹰股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.518086553797458 | 6.698035978830703 | 6.815302444022977 | 6.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600231 | 凌钢股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0768981034059837 | 2.0866061220570624 | 2.0766164008622483 | 2.05 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 600230 | 沧州大化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.099063474220243 | 12.442579558951937 | 12.664066362555396 | 12.79 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688202 | 美迪西 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 71.17108564773113 | 71.66965956725625 | 68.60136451089122 | 61.79 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688256 | 寒武纪 | 1 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1376.803781974725 | 1358.2365370564416 | 1249.3643015288453 | 962.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688255 | 凯尔达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.74979205516283 | 37.94222270243872 | 36.92918751972377 | 35.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688258 | 卓易信息 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.9457117102646 | 73.06232696182647 | 70.49807107269575 | 64.12 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 600429 | 三元股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.682825170968694 | 4.792681216181228 | 4.796467780290111 | 4.72 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 002389 | 航天彩虹 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.46758876088128 | 21.98506558742249 | 22.91021742702513 | 24.33 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002387 | 维信诺 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 9.545946241971771 | 9.664000733867207 | 9.73569722448035 | 9.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600428 | 中远海特 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.691160265969457 | 6.785890896649183 | 6.780141537007029 | 6.71 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600208 | 衢州发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.483726704309543 | 4.57849965145644 | 4.4901325407219534 | 3.99 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688260 | 昀冢科技 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 30.007810576727902 | 30.430694740029193 | 29.39994155721769 | 25.5 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600207 | 安彩高科 | 1 | macd向上 | 3 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 5.528781995173296 | 5.488637409535895 | 5.353676591632409 | 5.1 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002167 | 东方锆业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.154000545033574 | 14.385832936548583 | 14.042645074480564 | 13.05 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688261 | 东微半导 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.84011064388818 | 80.84824446008233 | 76.04467832082871 | 62.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600206 | 有研新材 | 1 | macd向上 | 5 | 4 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 21.013780792901983 | 21.213102423941375 | 21.01311573624148 | 20.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601555 | 东吴证券 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.347592821634032 | 9.51770425632769 | 9.617638151822327 | 9.6 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600223 | 福瑞达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63799431094357 | 7.820157085072297 | 7.976087850757076 | 8.18 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 688489 | 三未信安 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.955676294841105 | 48.81036016166908 | 48.22721483274548 | 45.22 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600222 | 太龙药业 | 1 | macd向上 | 6 | 4 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 6.4681852697144935 | 6.578910426592659 | 6.600735147623826 | 6.46 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600221 | 海航控股 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 1.6259922578450907 | 1.6193351495979098 | 1.5876721556116236 | 1.52 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 002169 | 智光电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.506302207648511 | 7.278223618077808 | 7.072257622758291 | 6.76 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688248 | 南网科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.55826689625653 | 48.85851842230372 | 44.46533624993481 | 38.45 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688249 | 晶合集成 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.19513438942076 | 23.71400196863704 | 23.27976784552046 | 22.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688253 | 英诺特 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 30.874537628131247 | 30.989331560229797 | 31.266118793989197 | 31.6 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688486 | 龙迅股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.59048334807554 | 69.9768669822266 | 69.34176655112628 | 67.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688251 | 井松智能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.621736436791362 | 25.044081409518835 | 24.22723658248655 | 22.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688252 | 天德钰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.741579831134704 | 27.402405002072847 | 27.033127324207445 | 25.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688257 | 新锐股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.952634237183503 | 19.182768352370267 | 18.33474353173278 | 16.99 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300423 | 昇辉科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.880393909327927 | 6.993919506031576 | 6.9956326860000475 | 6.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300420 | 五洋自控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.244306710856076 | 4.303177207604932 | 4.227957904118153 | 3.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688239 | 航宇科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.41568207199508 | 38.99529058377719 | 38.0844280915862 | 37.01 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002381 | 双箭股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.640749656739499 | 6.756948815194561 | 6.831919035489839 | 6.9 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 002380 | 科远智慧 | 0 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 26.246596806033356 | 26.53507169436749 | 26.475400441661048 | 25.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300464 | 星徽股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.496723639371386 | 5.588740614075143 | 5.625147954025663 | 5.59 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300463 | 迈克生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.769234000481848 | 12.018394417031457 | 12.189968534878368 | 12.37 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600396 | 华电辽能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1518098019454537 | 3.2257862017927965 | 3.296173096249845 | 3.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002386 | 天原股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14823049477191 | 5.22956590973664 | 5.225286168474907 | 5.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002385 | 大北农 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.161221805935286 | 4.212287623751484 | 4.215666438810623 | 4.18 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 002384 | 东山精密 | 0 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9987481302206 | 73.99262273383592 | 68.23478837602303 | 58.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600397 | 江钨装备 | 1 | | 1 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.490941593587275 | 7.587054939807865 | 7.457467011779763 | 6.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002383 | 合众思壮 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.950034058457543 | 9.288528725953741 | 9.614053844844044 | 9.97 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 605099 | 共创草坪 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.801548019799256 | 32.72632394908052 | 32.88840784434736 | 33.01 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600398 | 海澜之家 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5530553066745725 | 6.6977962756260725 | 6.822035094959076 | 6.97 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 605098 | 行动教育 | 1 | macd向上 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 37.890535894327336 | 37.37300582576063 | 37.03736376078657 | 36.58 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 688275 | 万润新能 | 1 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 50.230030570152564 | 50.09695260520157 | 48.77150053970316 | 45.39 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688276 | 百克生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.861754331903345 | 22.486133317034565 | 22.870316194581576 | 22.97 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600399 | 抚顺特钢 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.267763110294894 | 5.3926168951949105 | 5.466604467453671 | 5.52 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 605090 | 九丰能源 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.377382417467054 | 31.63607852106352 | 30.726176377844933 | 29.1 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 688273 | 麦澜德 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.43823099860991 | 40.2481596632331 | 40.21949567007024 | 37.95 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688279 | 峰岹科技 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 246.55167293795313 | 231.53664750133635 | 219.96198922333275 | 204.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002875 | 安奈儿 | 0 | | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 17.517542439898975 | 17.27690031071537 | 17.103559234103066 | 16.76 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 688277 | 天智航 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 17.376015156904952 | 17.766455723265608 | 17.786192388323713 | 17.22 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688278 | 特宝生物 | 1 | macd向上 | 6 | 4 | 2 | 0 | 3 | 1 | 0 | 1 | 0 | 79.86770047272553 | 81.14621477880513 | 81.62673534687204 | 80.72 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002379 | 宏桥控股 | 0 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 16.97874350886389 | 17.04712934089405 | 16.70443357634327 | 15.62 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600395 | 盘江股份 | 1 | | 1 | 2 | 2 | 11 | 0 | 0 | 0 | 1 | 1 | 5.229108773178813 | 5.2238284127912245 | 5.177796657745905 | 5.08 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 300461 | 田中精机 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.824588985377577 | 20.295293749322493 | 20.559728410035465 | 20.6 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300459 | 汤姆猫 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.072294933577004 | 5.278920883805998 | 5.413587244715974 | 5.52 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002382 | 蓝帆医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6894576646735855 | 5.836320566855095 | 5.964622933268951 | 6.13 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688285 | 高铁电气 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.678787594114501 | 8.793025689919071 | 8.836466553537772 | 8.81 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688288 | 鸿泉技术 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 30.692817930914273 | 30.489070597811015 | 30.340705700338866 | 29.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688401 | 路维光电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.235590130916876 | 44.773252120089005 | 42.90936863163253 | 39.43 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688289 | 圣湘生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.074500521262006 | 20.441286309305163 | 20.7858368268386 | 21.23 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002368 | 太极股份 | 0 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 27.0212692768805 | 27.24801281213252 | 27.142622663228327 | 26.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300469 | 信息发展 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.56079940420412 | 77.58112964544152 | 68.33988139047811 | 53.9 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688400 | 凌云光 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.78623071566847 | 45.24362541881519 | 41.126779137881435 | 35.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002367 | 康力电梯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7328070820161985 | 6.895406989968015 | 7.039113146043535 | 7.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002366 | 融发核电 | 0 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.737215308156587 | 7.734026466644742 | 7.866795820198904 | 8.2 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002365 | 永安药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.650259163552224 | 18.127308637464235 | 19.033483093321387 | 21.03 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600390 | 五矿资本 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.963817906880923 | 6.060661439498166 | 6.119706381051738 | 6.14 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 688282 | 理工导航 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.96660299092241 | 44.485681321866664 | 45.68204676241297 | 47.82 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300466 | 赛摩智能 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56541661066726 | 9.763842094755926 | 9.992205229867512 | 10.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688283 | 坤恒顺维 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.94891667455084 | 32.81173024113595 | 32.27220428982328 | 30.09 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600391 | 航发科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.33328242947044 | 26.79973172707878 | 27.686981386809123 | 28.87 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300465 | 高伟达 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1067808124041 | 24.624150894236102 | 23.05223267633102 | 19.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688280 | 精进电动 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.726861275280518 | 8.855376781095229 | 8.724517539492721 | 8.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300468 | 四方精创 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.88419634900601 | 40.55604728695888 | 41.82441806307827 | 42.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600392 | 盛和资源 | 1 | macd向上 | 5 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 22.34202020390599 | 22.637146584448107 | 22.39291954341623 | 20.78 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688281 | 华秦科技 | 1 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 67.52600804497277 | 67.20591638434136 | 67.23054293966025 | 66.67 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300467 | 迅游科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.17000534492379 | 25.1037797071553 | 24.274325224500984 | 23.14 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002369 | 卓翼科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 9.745942798443584 | 9.940678669935325 | 9.936765139160844 | 9.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603421 | 鼎信通讯 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.648433883752662 | 7.185337830967034 | 7.024851522647119 | 6.96 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002876 | 三利谱 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.714456400771112 | 25.19783638700483 | 25.585933848229725 | 25.89 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300458 | 全志科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1024398803274 | 48.76442991440021 | 46.99742612978385 | 43.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002342 | 巨力索具 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.719317608857547 | 7.901416649386867 | 7.940503508837904 | 7.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300493 | 润欣科技 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.129981478154523 | 22.518400966281757 | 22.229500961930608 | 21.57 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300492 | 华图山鼎 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.22234399441784 | 74.11923602335644 | 70.73716456058614 | 67.55 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 605277 | 新亚电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50834118097018 | 24.625208006742657 | 24.67476277273136 | 24.66 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002346 | 柘中股份 | 0 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.397223494575517 | 16.078334220520443 | 15.794259325714297 | 15.2 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002345 | 潮宏基 | 0 | | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.388523345121765 | 15.29802490186448 | 15.225454860094887 | 14.98 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 002344 | 海宁皮城 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 4.574264270347336 | 4.575653788455833 | 4.5516065926550935 | 4.51 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 301171 | 易点天下 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 32.160532997540564 | 32.0702015917484 | 31.62768388819847 | 30.3 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002343 | 慈文传媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.029591061416028 | 8.19734959331561 | 8.25315527207284 | 8.2 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 300488 | 恒锋工具 | 0 | macd向上 | 6 | 2 | 3 | 5 | 0 | 0 | 0 | 1 | 1 | 37.20392393521286 | 37.10462324213544 | 36.671289936046286 | 35.48 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002349 | 精华制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27479437284131 | 7.428555884133597 | 7.512392346816736 | 7.57 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301175 | 中科环保 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.272961583101944 | 5.359669834072864 | 5.414390357266476 | 5.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300487 | 蓝晓科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.731248617405925 | 55.50693984879104 | 54.55448971318237 | 53.05 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002348 | 高乐股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.773865086235442 | 3.8452853603823867 | 3.848534291886143 | 3.84 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 002347 | 泰尔股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.492606228058072 | 8.150219385380348 | 7.879733997157544 | 7.54 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002880 | 卫光生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.886703162398714 | 27.499414863675753 | 28.027244951193417 | 28.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300489 | 光智科技 | 0 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 46.272295675411996 | 46.747671616352804 | 45.95117747690766 | 43.51 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300484 | 蓝海华腾 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.744528505708985 | 23.502045522836408 | 23.40273359918402 | 22.61 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 301172 | 君逸数码 | 0 | macd向上 | 5 | 3 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 23.206973246361386 | 23.428967322972873 | 23.28001531729018 | 22.45 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601512 | 中新集团 | 1 | macd向上 | 7 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 9.32345951323706 | 9.0873917008156 | 8.75417491567323 | 8.22 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300483 | 首华燃气 | 0 | | 0 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12.35872868869514 | 12.225648890222159 | 12.042789933524205 | 11.68 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 15:00 | 300486 | 东杰智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.945092853738878 | 22.791327630518605 | 21.088345476442367 | 15.94 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002881 | 美格智能 | 0 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 49.636446790742205 | 50.41437082816046 | 50.3822222787857 | 48.75 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300485 | 赛升药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.775396293281467 | 12.339911478576772 | 12.924417891615894 | 13.82 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002350 | 北京科锐 | 0 | macd向上 | 6 | 3 | 3 | 2 | 2 | 1 | 0 | 0 | 0 | 7.036018987957554 | 7.048156909508263 | 7.079352187487945 | 7.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301170 | 锡南科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.645815030185943 | 27.87571388301697 | 28.081873653067184 | 28.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002378 | 章源钨业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.22842166676627 | 12.785958790458798 | 12.454923928864563 | 10.8 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002351 | 漫步者 | 0 | macd向上 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 13.421859699661663 | 13.430722551908369 | 13.490901687319102 | 13.48 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002877 | 智能自控 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 8.857514578555536 | 8.943587093669697 | 8.914217752689888 | 8.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002377 | 国创高新 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.049556415063807 | 3.0646593099952932 | 3.085338211733793 | 3.13 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002376 | 新北洋 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.614088794049576 | 7.737684546885401 | 7.82957205577644 | 7.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688271 | 联影医疗 | 1 | macd向上 | 5 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 146.86064364351222 | 147.55824350300338 | 144.31081642098516 | 136.86 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301169 | 零点有数 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.867890598494064 | 45.16589328923098 | 45.556789160270654 | 44.7 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 300455 | 航天智装 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.94103986786502 | 17.284258754313345 | 17.243422429450874 | 16.4 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688272 | 富吉瑞 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.834047781276244 | 25.428198016078632 | 26.041704660597148 | 26.56 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300454 | 深信服 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 118.63794239499775 | 118.44543250275355 | 115.59598818692662 | 107.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002878 | 元隆雅图 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.839881919819017 | 19.618905149475502 | 19.713451489533043 | 19.55 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300457 | 赢合科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.27677318021461 | 31.803198678523497 | 28.91895096613233 | 24.61 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300456 | 赛微电子 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.15772603541484 | 25.063280330595006 | 23.84088243217136 | 21.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002871 | 伟隆股份 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 17.02132181055046 | 17.139516040646892 | 16.44269538135403 | 14.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601500 | 通用股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.581199268047837 | 4.6073828472027065 | 4.6247042560436755 | 4.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300494 | 盛天网络 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.92923755238836 | 14.135604060401507 | 14.256593624875121 | 14.3 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 300497 | 富祥股份 | 0 | macd向上 | 6 | 3 | 3 | 2 | 0 | 0 | 0 | 1 | 1 | 10.719215441266904 | 10.634851152205654 | 10.464701800923086 | 10.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002873 | 新天药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.961600318566065 | 11.334352894943684 | 11.491225965871475 | 11.25 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300496 | 中科创达 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 74.25055907286674 | 74.12681870630253 | 71.59781877969822 | 65.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002353 | 杰瑞股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.01797866603214 | 49.3244018513213 | 47.44066661014273 | 43.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300491 | 通合科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.34486832305111 | 33.308653429938865 | 31.447317794395488 | 25.71 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 002879 | 长缆科技 | 0 | macd向上 | 6 | 5 | 4 | 5 | 0 | 0 | 0 | 1 | 0 | 17.775548381492122 | 17.857388424963474 | 17.723260883289914 | 16.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002352 | 顺丰控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.453522305437964 | 41.59432874341175 | 43.12172105616726 | 45.5 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300490 | 华自科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.622345207987259 | 9.664370301967224 | 9.604198869442063 | 9.45 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688286 | 敏芯股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.84818369688338 | 98.5597128112554 | 92.90350663848007 | 81.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603416 | 信捷电气 | 1 | macd向上 | 13 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 64.04720238961497 | 62.42133312964955 | 60.72352224764616 | 58.38 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 605080 | 浙江自然 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.49181261180002 | 26.857249969627812 | 27.09810017250657 | 27.13 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 688408 | 中信博 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.49862800249495 | 46.90610138609262 | 47.822341984927625 | 48.63 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300412 | 迦南科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.221632271500505 | 5.306288863119655 | 5.356248665789769 | 5.4 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300451 | 创业慧康 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.914053278959363 | 5.051632480364252 | 5.196183259352932 | 5.43 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688403 | 汇成股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.965850227494641 | 14.534553397937971 | 13.69738931946065 | 12.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300450 | 先导智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.694691268990304 | 54.77893526789278 | 47.363992528773295 | 35.46 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300453 | 三鑫医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 9.318614813678913 | 9.520663143654476 | 9.540357882605374 | 9.22 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300452 | 山河药辅 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.057964385780451 | 13.321287510826302 | 13.539420040314566 | 13.84 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603458 | 勘设股份 | 1 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.356450705513401 | 8.560010285385891 | 8.763590828178405 | 8.92 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 605069 | 正和生态 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.33385085778683 | 10.63654828133055 | 10.785312569349765 | 10.9 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 605066 | 天正电气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.414726787097655 | 7.600030048351952 | 7.693616412395343 | 7.7 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 605068 | 明新旭腾 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.798666535651 | 30.362349707542396 | 27.490710397559262 | 22.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603456 | 九洲药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 18.778921774780652 | 19.00082245191411 | 18.71194753084754 | 17.91 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 605060 | 联德股份 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.95191628151351 | 27.178127521810122 | 26.33316495967037 | 24.3 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002307 | 北新路桥 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.653473330651585 | 4.687248819093052 | 4.647413081016127 | 4.46 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002302 | 西部建设 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.610278549771307 | 6.715593946911998 | 6.744558925321148 | 6.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 603439 | 三力制药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.920725813120155 | 12.98311674668706 | 12.95547542958545 | 12.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300448 | 浩云科技 | 0 | macd向上 | 5 | 2 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6.401327495450441 | 6.445441833122368 | 6.5441552699333565 | 6.68 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300447 | 全信股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.467076230567722 | 14.721594115487749 | 15.087335980477665 | 15.69 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 002301 | 齐心集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.609808399447094 | 6.793153713350018 | 6.908675349661478 | 7.01 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 688420 | 美腾科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.929048581908496 | 25.38601262347582 | 25.686933581339357 | 25.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002300 | 太阳电缆 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.205800816675217 | 6.300339991771018 | 6.38734787516263 | 6.53 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300449 | 汉邦高科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5839168764972325 | 7.664112610262914 | 7.717351048756972 | 7.81 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300444 | 双杰电气 | 0 | macd向上 | 3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 8.173648602860156 | 8.175276098865144 | 8.038948277974617 | 7.71 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688418 | 震有科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.41548008938021 | 30.851696025424832 | 30.56146554808688 | 29.27 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002337 | 赛象科技 | 0 | macd向上 | 7 | 2 | 2 | 3 | 3 | 0 | 1 | 1 | 1 | 5.949380004401065 | 5.936271374444635 | 5.904005738841141 | 5.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300413 | 芒果超媒 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.98556783145518 | 30.44882744522071 | 28.441091853253145 | 25.11 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 605086 | 龙高股份 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.322432974152296 | 25.85074052385296 | 26.389491046596724 | 26.97 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 300410 | 正业科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.124841613418125 | 9.919168958353094 | 9.54737422832238 | 8.77 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 605058 | 澳弘电子 | 1 | macd向上 | 5 | 3 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 29.799504053557 | 29.528617550042036 | 29.3589367506539 | 29.18 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002805 | 丰元股份 | 0 | macd向上 | 6 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 13.681461961338172 | 13.842285960485265 | 13.743688436220081 | 13.47 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002340 | 格林美 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.469487052705855 | 7.425769299690187 | 7.255525651959566 | 6.88 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 605055 | 迎丰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.465118492531655 | 8.843310437563511 | 8.380200507499353 | 7.77 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 605056 | 咸亨国际 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.948043529114267 | 14.481291576399524 | 14.511903406157593 | 14.84 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603466 | 风语筑 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.714592481429717 | 9.926238008411573 | 10.126487363042726 | 10.36 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 605050 | 福然德 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.771883721960865 | 19.50444224591396 | 18.512874446266032 | 16.97 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300418 | 昆仑万维 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4793832776218 | 42.252152710834 | 40.86280135865699 | 37.86 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002335 | 科华数据 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.26923482723741 | 66.50386105185908 | 60.37906218694869 | 50.92 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 920027 | 交大铁发 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.49748426836345 | 29.445752726988108 | 29.884582905170355 | 29.95 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 300415 | 伊之密 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 27.338648798530954 | 27.109960775710476 | 25.98351819727257 | 23.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002334 | 英威腾 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.661627282330045 | 9.603656394522044 | 9.447023436897528 | 8.97 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300414 | 中光防雷 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.244105147337754 | 12.526115330095129 | 12.93069771347593 | 13.61 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688410 | 山外山 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.679865612784276 | 15.188275873441727 | 15.488479204399374 | 15.56 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300417 | 南华仪器 | 0 | macd向上 | 7 | 4 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 12.843528290499927 | 12.96236898135851 | 13.056107191139839 | 13.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002333 | 罗普斯金 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.368841529381117 | 5.422141400271439 | 5.438107897971761 | 5.49 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 300416 | 苏试试验 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.647247202772604 | 17.486595524960023 | 17.192201606017907 | 16.27 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688411 | 海博思创 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.79265267039221 | 198.83258742754137 | 168.44393197905276 | 126.0 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002332 | 仙琚制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.907781855375369 | 10.229233032415843 | 10.393442018372435 | 10.36 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300411 | 金盾股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.90254387706762 | 13.1424814317415 | 13.294004039313922 | 13.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002339 | 积成电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.823540931795827 | 7.9845643814272425 | 8.094156178976883 | 8.16 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688409 | 富创精密 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.1306591711765 | 64.38354192512219 | 63.18828148407488 | 59.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002338 | 奥普光电 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.91526313612547 | 54.33722957900877 | 52.834845824265706 | 50.46 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300443 | 金雷股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.17933890782927 | 28.403799021364044 | 27.253595805879918 | 24.9 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002304 | 洋河股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.92880014884862 | 71.20700837405414 | 71.24065392847992 | 69.71 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300446 | 航天智造 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.828430793461017 | 17.11636048144282 | 17.358841750332275 | 17.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688419 | 耐科装备 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.61240419344898 | 30.021244445013803 | 29.96979977630294 | 30.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300435 | 中泰股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.57827567003511 | 19.3973567534418 | 18.482355900370866 | 17.16 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 301191 | 菲菱科思 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.79112323285038 | 106.61430284479978 | 103.24019641059132 | 96.39 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002315 | 焦点科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46.81506426992611 | 47.787808002264185 | 48.79173178486136 | 50.09 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300434 | 金石亚药 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.622625016664857 | 9.859902904006479 | 10.062928860122407 | 10.29 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002314 | 南山控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9297781968075984 | 2.9918498677208576 | 2.9866842833353644 | 2.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301196 | 唯科科技 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 106.98247151077841 | 105.34998685525002 | 100.71749709446915 | 89.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300473 | 德尔股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.440269609614397 | 32.33590609025311 | 32.38177160204381 | 31.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002371 | 北方华创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 421.12403281915846 | 396.1383550391701 | 380.5472813472867 | 359.98 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002370 | 亚太药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.848362142323329 | 6.096362152126826 | 6.166100165690641 | 5.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301197 | 工大科雅 | 0 | | 0 | 0 | 8 | 5 | 0 | 0 | 1 | 0 | 0 | 20.080372563967856 | 19.806067510134287 | 19.93445505790011 | 20.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300475 | 香农芯创 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.28424225034705 | 69.93051188973884 | 59.17408901777891 | 45.37 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300474 | 景嘉微 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.82540987796148 | 79.9912109444485 | 80.02727121591684 | 79.11 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 002375 | 亚厦股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8540902167109565 | 3.9204465338770165 | 3.945045901551467 | 3.97 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 301195 | 北路智控 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.48871205954512 | 34.9677713023081 | 35.5645645506599 | 36.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002374 | 中锐股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.887103390493659 | 2.9092763194974838 | 2.89152287085694 | 2.86 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002373 | 千方科技 | 0 | macd向上 | 6 | 2 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 10.8694859152106 | 10.853059108634216 | 10.869533332268537 | 10.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300471 | 厚普股份 | 0 | macd向上 | 12 | 8 | 8 | 8 | 6 | 1 | 0 | 0 | 0 | 11.190919832444768 | 11.124472646704062 | 11.159154826286743 | 11.25 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301198 | 喜悦智行 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.36968681711115 | 11.630553994893283 | 11.72917582355623 | 11.75 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300470 | 中密控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.22335967108474 | 37.93406821078396 | 38.18571777040173 | 38.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002372 | 伟星新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.252540311971499 | 10.478634936268332 | 10.595623022100177 | 10.67 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 605088 | 冠盛股份 | 1 | | 2 | 2 | 3 | 6 | 6 | 0 | 0 | 0 | 0 | 39.13573307912777 | 38.92455631124317 | 38.77390270748785 | 38.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301199 | 迈赫股份 | 0 | macd向上 | 6 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 27.97740651808079 | 28.07131514732657 | 27.869284259770854 | 27.07 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 605089 | 味知香 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 28.707281013292477 | 28.140632539576448 | 27.42239963466852 | 26.25 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 300432 | 富临精工 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.044861468579416 | 15.747178017218552 | 15.30913460795136 | 14.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002317 | 众生药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.70660898767197 | 19.780641423686795 | 20.04797460193179 | 19.36 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301190 | 善水科技 | 0 | macd向上 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 28.85377942985013 | 28.35807712565337 | 27.321853900176187 | 25.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002318 | 久立特材 | 0 | macd向上 | 5 | 4 | 4 | 3 | 2 | 1 | 0 | 0 | 0 | 22.408910888713752 | 22.42557721091753 | 22.530145729360605 | 22.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 002303 | 美盈森 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58106057879998 | 4.461130184454492 | 4.335986767030382 | 4.08 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300445 | 康斯特 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.654491476384383 | 19.39984081577573 | 19.159364135247607 | 18.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300440 | 运达科技 | 0 | macd向上 | 5 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 12.800036185431678 | 12.954576726282856 | 12.867402247084662 | 12.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688416 | 恒烁股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.50547942434164 | 45.59299635159868 | 44.22580903204871 | 41.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300442 | 润泽科技 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 53.26153481499492 | 53.5914139051925 | 53.55902617725276 | 52.13 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300441 | 鲍斯股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.306366940413538 | 8.491671907246388 | 8.540079284966389 | 8.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002320 | 海峡股份 | 0 | macd向上 | 4 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01889325190029 | 8.749175709179276 | 8.445824115122262 | 7.93 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 603444 | 吉比特 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 573.0208035607225 | 531.4786241735675 | 488.03656493867487 | 413.9 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 605077 | 华康股份 | 1 | | 0 | 5 | 4 | 4 | 1 | 0 | 1 | 1 | 0 | 18.16807894352718 | 18.40805213029844 | 18.389688873842882 | 17.97 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002319 | 乐通股份 | 0 | | 1 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 11.63682418487241 | 11.807165987797896 | 12.02842799495993 | 12.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300433 | 蓝思科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.028353871032486 | 31.076231427496424 | 29.69006148021097 | 26.65 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002313 | 日海智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.400814655362094 | 11.80904513437432 | 11.767297241099513 | 11.23 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300437 | 清水源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.746915634692495 | 9.038402506913979 | 9.161981244773061 | 9.22 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300436 | 广生堂 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 110.38302800305863 | 114.59885805726445 | 114.87357382789368 | 103.89 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301192 | 泰祥股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.07395455942842 | 28.78629568915276 | 28.834979382260386 | 27.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002312 | 川发龙蟒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.905856130212944 | 11.216688951224079 | 11.324695957872974 | 11.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300439 | 美康生物 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.422053410184432 | 10.64907446836083 | 10.841356396238565 | 11.07 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002311 | 海大集团 | 0 | | 0 | 0 | 0 | 20 | 0 | 0 | 1 | 0 | 0 | 63.08595099310244 | 63.18771611549766 | 62.117610704161166 | 59.68 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 301193 | 家联科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.32944567464169 | 20.30882236950495 | 20.444171254632828 | 19.75 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002310 | 东方新能 | 0 | macd向上 | 7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2.485830646304247 | 2.4691745045366793 | 2.3912949400283843 | 2.25 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300438 | 鹏辉能源 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.04585157388271 | 32.56775169702268 | 31.021492947818206 | 28.65 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688237 | 超卓航科 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.79019853191996 | 51.53703195070591 | 46.50590935326574 | 38.52 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 603256 | 宏和科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.03326918767734 | 38.06796443401968 | 36.10307018117669 | 30.05 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300539 | 横河精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.50785491892395 | 41.009176928517014 | 35.98543914044561 | 27.89 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300583 | 赛托生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2408472621667 | 15.75432818550233 | 16.309901674335435 | 17.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300627 | 华测导航 | 0 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 36.00900350258396 | 35.95723804426421 | 35.99161706835914 | 35.84 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300582 | 英飞特 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8512428394088 | 16.41355477162458 | 15.715768385354782 | 14.43 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300585 | 奥联电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 16.377394295730966 | 16.403258431952064 | 16.17674713152908 | 15.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300584 | 海辰药业 | 0 | macd向上 | 6 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 60.64285466030468 | 62.81762518877899 | 60.076619013364144 | 50.24 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300628 | 亿联网络 | 0 | macd向上 | 5 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 38.10457795592993 | 38.02689591169615 | 37.32017556006242 | 35.78 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002265 | 建设工业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.473556070792068 | 31.731753273285044 | 33.191053973779496 | 34.73 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 002264 | 新华都 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.352861609621315 | 7.47503515408677 | 7.347489285685542 | 6.99 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300581 | 晨曦航空 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.888765538094198 | 17.66047406247674 | 18.771209362244274 | 20.3 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 688439 | 振华风光 | 1 | macd向上 | 5 | 2 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 57.49543827845923 | 57.17599519845863 | 57.33054884314499 | 57.31 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 002263 | 大东南 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8716167553477945 | 3.9823751492662014 | 3.9416975484576002 | 3.84 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300580 | 贝斯特 | 0 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 29.248553034827403 | 28.971962947964037 | 28.22005793495341 | 26.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002262 | 恩华药业 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.79812539824937 | 27.065558936973396 | 26.010483207782585 | 24.13 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688435 | 英方软件 | 1 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 35.594928426319775 | 35.76787657277673 | 35.79271973153784 | 35.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688155 | 先惠技术 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.0844601509153 | 72.84174570917108 | 68.25372363832619 | 59.92 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688152 | 麒麟信安 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 51.20224043219842 | 51.45737330321943 | 50.94448870112821 | 48.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688153 | 唯捷创芯 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.07735068856439 | 34.723236296588595 | 34.36879465603387 | 33.49 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600470 | 六国化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5682415744922285 | 5.695448913758681 | 5.751295360948862 | 5.82 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 688158 | 优刻得 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.17074771932023 | 25.95984957178801 | 25.860234097295837 | 25.3 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688159 | 有方科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.50113627456984 | 72.75229203786876 | 70.4230238775002 | 65.02 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688156 | 路德科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.06747872221673 | 20.563096623339348 | 20.691673524536778 | 20.18 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 600475 | 华光环能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.26216457263947 | 17.78555085861848 | 18.531261796978168 | 17.74 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688157 | 松井股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.95367748627113 | 39.66907642378893 | 40.144695600216444 | 39.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002258 | 利尔化学 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.969358793281625 | 12.156005514034412 | 12.19661776138202 | 12.09 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002261 | 拓维信息 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 37.98828801484914 | 37.7517275750158 | 36.774859445260745 | 34.24 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 600985 | 淮北矿业 | 1 | | 2 | 3 | 12 | 15 | 11 | 0 | 0 | 0 | 0 | 12.480013735250632 | 12.374134332990913 | 12.385261877884842 | 12.38 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 688443 | 智翔金泰 | 1 | macd向上 | 5 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 33.23351429718087 | 33.59798342802746 | 33.49804942735497 | 32.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688168 | 安博通 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 89.37149541431336 | 93.73052127746902 | 92.03803820141371 | 83.28 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002247 | 聚力文化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.771144992210896 | 2.8223670587147898 | 2.815399776325507 | 2.78 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002246 | 北化股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.86137319093566 | 17.70252596398487 | 17.415287366759323 | 17.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300625 | 三雄极光 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 11.86810162662921 | 12.0110471009746 | 12.106498005035105 | 12.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002245 | 蔚蓝锂芯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.087449649725322 | 19.056180958036705 | 18.150048579170534 | 16.48 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600989 | 宝丰能源 | 1 | | 2 | 2 | 0 | 0 | 9 | 0 | 0 | 0 | 1 | 16.68962255291273 | 16.893334834355134 | 16.7966510398097 | 16.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002244 | 滨江集团 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.877724221939756 | 11.343629828009771 | 10.920071013703167 | 10.36 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300626 | 华瑞股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.565312627506122 | 10.797983823003163 | 10.969361747931243 | 11.14 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 688161 | 威高骨科 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 33.75585434915903 | 33.793925468047505 | 32.83703471568465 | 30.61 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300587 | 天铁科技 | 0 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 8.831149680753699 | 8.778867040232866 | 8.523498205180873 | 7.96 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 600988 | 赤峰黄金 | 1 | macd向上 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.625110968555035 | 28.30393247123287 | 27.41449645552034 | 25.71 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 300623 | 捷捷微电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.760079846995414 | 31.662975520904904 | 31.675981279652206 | 31.18 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688162 | 巨一科技 | 1 | macd向上 | 6 | 1 | 1 | 5 | 0 | 0 | 0 | 1 | 0 | 32.638171388140094 | 32.6985981030606 | 32.12980945622452 | 30.59 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300586 | 美联新材 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.010538943673605 | 11.18064016431118 | 11.507465571210984 | 11.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600987 | 航民股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.195977178541578 | 7.277638105117916 | 7.306653228555637 | 7.28 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 300624 | 万兴科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72.21886869954282 | 73.7999448344587 | 74.709167312974 | 74.48 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300589 | 江龙船艇 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.673919624767748 | 13.121880025040024 | 13.630821972959092 | 14.3 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 002249 | 大洋电机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.923820786017323 | 9.889564709335035 | 9.053904283739932 | 7.9 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 600986 | 浙文互联 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.428998958309341 | 8.63971258703023 | 8.784021111940874 | 8.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300629 | 新劲刚 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.926837796226472 | 20.42419469540921 | 20.98588537350123 | 21.54 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688160 | 步科股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.50159165671361 | 96.3912606744649 | 94.58650650192153 | 93.23 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300588 | 熙菱信息 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.690604909095946 | 20.011462807077525 | 19.432878227363915 | 18.37 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002248 | 华东数控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.598742604545965 | 10.871648599859808 | 10.729882504067175 | 10.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300579 | 数字认证 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 35.5991056722062 | 36.32156760876973 | 36.35335097507777 | 35.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002256 | 兆新股份 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.072261300438208 | 3.0610865103139497 | 2.9309166238654756 | 2.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688179 | 阿拉丁 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.409670882213303 | 12.837242670967484 | 13.313547882877328 | 13.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601788 | 光大证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.44836340940185 | 18.83982469914467 | 18.955377135938615 | 18.71 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002224 | 三力士 | 0 | macd向上 | 5 | 1 | 3 | 1 | 0 | 0 | 1 | 1 | 1 | 4.593204847126992 | 4.577180043523341 | 4.590252910019419 | 4.62 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 002223 | 鱼跃医疗 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 38.01538004485628 | 38.201357903854024 | 37.715482801180876 | 36.47 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600459 | 贵研铂业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.983348580081358 | 16.458144321225667 | 16.451092072531196 | 16.06 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002222 | 福晶科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.12833554557524 | 46.725133475837374 | 44.36886760474201 | 40.67 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688183 | 生益电子 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 88.67929037931589 | 85.90261269935074 | 78.67066900493941 | 64.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002229 | 鸿博股份 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.60184304212341 | 18.198753296788894 | 18.626282408028846 | 18.76 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002156 | 通富微电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.416095866609346 | 33.890761697155604 | 32.29454967152182 | 29.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002228 | 合兴包装 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27026333699171 | 3.325682420236114 | 3.371033242728116 | 3.46 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 688181 | 八亿时空 | 1 | macd向上 | 5 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 38.67119780083069 | 38.57685232465688 | 37.86255162644366 | 35.22 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002157 | 正邦科技 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 3.024492726330452 | 3.040641765807903 | 3.0051464535924097 | 2.92 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 688182 | 灿勤科技 | 1 | | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.600219734980843 | 25.45639923487072 | 25.79117919512897 | 26.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002226 | 江南化工 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6.532474454688456 | 6.423740556789959 | 6.343655020583537 | 6.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002243 | 力合科创 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.258577113320342 | 9.10280458667489 | 8.921205414683355 | 8.59 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002158 | 汉钟精机 | 0 | macd向上 | 3 | 0 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | 27.46556468231355 | 26.83507828613186 | 25.190114514575306 | 21.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002242 | 九阳股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.486995328463788 | 9.620763943616723 | 9.739968675768049 | 9.87 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 002241 | 歌尔股份 | 0 | | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.90886997006852 | 33.09019331057881 | 31.522319839328283 | 27.69 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002240 | 盛新锂能 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 17.913323593486954 | 17.997455709194053 | 17.58077399089339 | 16.32 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 002159 | 三特索道 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.561604684250929 | 15.835098265646067 | 15.820787292221077 | 15.62 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 688176 | 亚虹医药 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.932682007745806 | 11.314517112157281 | 11.464686571080975 | 11.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688177 | 百奥泰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.723801403364288 | 30.701220921943047 | 30.991233590560093 | 30.32 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688175 | 高凌信息 | 1 | macd向上 | 6 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 21.860926780858946 | 21.656011230250172 | 21.44954011108764 | 21.16 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688498 | 源杰科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 383.41575235328986 | 367.5907873344328 | 336.8775395375834 | 275.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688180 | 君实生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.064631413779345 | 44.85606918226269 | 44.54640860953248 | 42.03 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002225 | 濮耐股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.812150560975127 | 6.007318866502251 | 6.1899555904586485 | 6.37 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002255 | 海陆重工 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.195210631116856 | 8.298255735356204 | 8.424883366837289 | 8.6 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 688150 | 莱特光电 | 1 | macd向上 | 5 | 4 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 25.221431888339495 | 25.28137135808835 | 25.585684615105215 | 26.14 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600477 | 杭萧钢构 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.697237376254478 | 2.724118758705256 | 2.71831325001268 | 2.7 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300576 | 容大感光 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.085698533681075 | 38.34328775314582 | 38.18269886091769 | 37.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600999 | 招商证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.126087152905544 | 17.62374902359637 | 17.92761535070685 | 18.03 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 688151 | 华强科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.917132097870912 | 21.599656118707376 | 22.54345691441085 | 24.08 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603500 | 祥和实业 | 1 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 11.194633614554128 | 11.273196598872284 | 11.154554412226311 | 10.55 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 300575 | 中旗股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.655860957683177 | 6.718683942794718 | 6.715857054605984 | 6.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600998 | 九州通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.941851978812476 | 5.004351138720462 | 5.088918134510438 | 5.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 300578 | 会畅科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.61259918559889 | 19.02022034525329 | 19.57563699297548 | 20.51 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 600478 | 科力远 | 1 | macd向上 | 6 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 6.3668023656235855 | 6.396273955888424 | 6.288008209691925 | 6.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600997 | 开滦股份 | 1 | | 2 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 6.6806885103435985 | 6.680688635022023 | 6.587076518513797 | 6.36 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 300577 | 开润股份 | 0 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 24.566286421899054 | 24.188046066226306 | 23.426203851550397 | 21.98 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600996 | 贵广网络 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.671012335790275 | 8.9824782527935 | 8.705621426078693 | 8.51 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 603501 | 豪威集团 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.79089278176016 | 140.78688018266598 | 137.0193901952004 | 130.43 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002259 | 升达林业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.068616396573612 | 4.188595941442244 | 4.28077540801384 | 4.3 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002232 | 启明信息 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 21.93374047503603 | 21.915190257272425 | 21.311563240830935 | 19.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002230 | 科大讯飞 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.14160588788591 | 52.327839628609524 | 51.522802871694346 | 49.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601789 | 宁波建工 | 1 | macd向上 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5.495172658034536 | 5.515515976450165 | 5.504969516164454 | 5.49 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 688187 | 时代电气 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.43135633914311 | 48.73997540456933 | 47.89596262716163 | 46.08 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688188 | 柏楚电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147.78681494972392 | 145.63386118672668 | 143.62071639030896 | 138.63 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688185 | 康希诺 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 79.27215434501801 | 81.41801984715045 | 80.9315003282524 | 76.86 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600458 | 时代新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.969675662230198 | 14.79057768148485 | 14.557647656707802 | 13.98 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 688186 | 广大特材 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.756175481113345 | 26.03186369262218 | 26.197459379353482 | 26.1 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300620 | 光库科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125.33080583381663 | 112.57749004950843 | 99.75683659538778 | 75.99 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688167 | 炬光科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 168.98524096537722 | 156.11224797276859 | 139.95798493685453 | 112.39 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688169 | 石头科技 | 1 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 203.39574408177674 | 204.93355739979097 | 200.7091116913637 | 185.65 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 688193 | 仁度生物 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46.64369925422804 | 48.14986604790693 | 49.032080263990046 | 49.04 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300533 | 冰川网络 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 38.909815681909386 | 39.70575228871333 | 39.569381223203884 | 38.32 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002215 | 诺普信 | 0 | macd向上 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 13.038495766171724 | 12.73370323710748 | 12.452273397512895 | 11.88 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300572 | 安车检测 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.89339334493116 | 26.987465592527528 | 26.170363551015967 | 24.79 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688433 | 华曙高科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.21283280886679 | 53.74687432955691 | 49.40603908966827 | 42.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600973 | 宝胜股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.152110701128557 | 5.241167947568185 | 5.312346005129988 | 5.33 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300571 | 平治信息 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.38369426205818 | 33.62542019941445 | 33.27135084345744 | 32.66 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 600971 | 恒源煤电 | 1 | | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 0 | 0 | 6.807048368091237 | 6.792559442497441 | 6.812340916037229 | 6.86 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 688429 | 时创能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.292495615959046 | 15.825082013595141 | 15.790452303998004 | 15.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300573 | 兴齐眼药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.12118360051936 | 69.66883524781328 | 68.33627304861749 | 63.39 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600970 | 中材国际 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.70424789009082 | 8.842647310686152 | 8.939428893554789 | 9.03 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300570 | 太辰光 | 0 | | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 114.84829266951002 | 115.98366570360598 | 116.3273532289877 | 113.37 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688428 | 诺诚健华 | 1 | | 0 | 1 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 27.43662861742178 | 27.616316619651307 | 28.035088123402083 | 28.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300569 | 天能重工 | 0 | macd向上 | 10 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 5.92318514520444 | 5.829131926644439 | 5.746263622916656 | 5.65 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300568 | 星源材质 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.724279001643856 | 13.68868541234654 | 13.331214289643105 | 12.64 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600969 | 郴电国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.115755200546901 | 7.209943462001672 | 7.300075153696899 | 7.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688425 | 铁建重工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.414632587905915 | 5.517806451048117 | 5.552942006472024 | 5.48 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600968 | 海油发展 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.8485514809861 | 3.898031932849542 | 3.9534602184295156 | 4.04 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 600967 | 内蒙一机 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.038589063809738 | 19.920126342421238 | 20.79862583325737 | 21.11 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 300565 | 科信技术 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.746242825761986 | 12.626189627958324 | 12.65968991793095 | 12.66 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600480 | 凌云股份 | 1 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 14.052164653999656 | 13.97188333285913 | 13.688636736793692 | 12.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600966 | 博汇纸业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.928881883470116 | 5.048338324398501 | 5.058476496538607 | 4.96 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300564 | 筑博设计 | 0 | macd向上 | 7 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 16.1184621622992 | 16.211831784876406 | 16.407387228505453 | 16.71 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300617 | 安靠智电 | 0 | macd向上 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 35.01098080560969 | 35.01591594200329 | 34.84382292430276 | 34.27 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002216 | 三全食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.091093425675794 | 11.263923384390695 | 11.310814640818892 | 11.26 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 688163 | 赛伦生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.360827174022038 | 24.00925585023255 | 24.179595202264238 | 23.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300534 | 陇神戎发 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.717558654921136 | 9.957226494693996 | 10.165128069438898 | 10.41 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688190 | 云路股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.20255409916894 | 110.12479623080489 | 107.37073356250089 | 101.07 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 300536 | 农尚环境 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87366999273168 | 9.381300042798067 | 9.667042145408914 | 9.75 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 300612 | 宣亚国际 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.105199258949552 | 14.447054412981982 | 14.761774202273644 | 15.19 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 600959 | 江苏有线 | 1 | macd向上 | 6 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 3.6373449061685803 | 3.6765591193493012 | 3.6680340408494985 | 3.61 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 688191 | 智洋创新 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.09116235220199 | 27.66343488885374 | 26.82372308871943 | 26.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300535 | 达威股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 19.222765360549854 | 19.75529159939691 | 19.847606114216994 | 19.17 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300613 | 富瀚微 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.265168023799916 | 51.159212249857575 | 51.15749811365231 | 50.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002213 | 大为股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.444410190960998 | 17.987289460740193 | 17.930210623032774 | 17.96 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600958 | 东方证券 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.543961133252074 | 10.763226823049761 | 10.925774993128005 | 10.95 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300538 | 同益股份 | 0 | macd向上 | 6 | 4 | 4 | 4 | 4 | 0 | 1 | 0 | 0 | 16.600269597505484 | 16.68308356922688 | 16.718786173475753 | 16.59 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300618 | 寒锐钴业 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.51971937789352 | 48.610056053941 | 46.02344920398478 | 41.01 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 002212 | 天融信 | 0 | macd向上 | 5 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 9.964195159102434 | 10.044309829241849 | 9.831793994753511 | 9.05 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600956 | 新天绿能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.634081934024764 | 7.743240563251665 | 7.775879790190681 | 7.79 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300537 | 广信材料 | 0 | macd向上 | 6 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.40120126411156 | 24.615732678011707 | 25.185733047717754 | 25.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688432 | 有研硅 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.851083166026223 | 12.370491426349878 | 12.176050614313432 | 11.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600955 | 维远股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.318550682211466 | 14.521050150475698 | 14.537993561873837 | 14.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300532 | 今天国际 | 0 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.97143043727239 | 13.723480819479583 | 13.435727147736486 | 12.92 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002218 | 拓日新能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5956604062596824 | 3.7026234144882677 | 3.7282617945261403 | 3.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300619 | 金银河 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.96841192316666 | 34.71417247940719 | 32.650599426968036 | 29.26 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688195 | 腾景科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131.51817170108598 | 112.46290769216321 | 94.35410984904613 | 67.98 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300531 | 优博讯 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.58673950194709 | 19.029735911825213 | 19.503806916944818 | 20.03 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688192 | 迪哲医药 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.52755862551822 | 73.30132852878577 | 74.2513251557566 | 73.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300616 | 尚品宅配 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.51337082307376 | 12.810358864738058 | 13.07709453861894 | 13.42 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600481 | 双良节能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9246574968144925 | 6.050682363890595 | 6.04392105353374 | 5.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300567 | 精测电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.6641641205743 | 73.48842287518502 | 70.29040148140082 | 64.89 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300566 | 激智科技 | 0 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 19.19766257793617 | 19.18643795125584 | 19.267604820288174 | 19.35 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600963 | 岳阳林纸 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.516423075513996 | 4.630414356179653 | 4.678482592649784 | 4.69 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600995 | 南网储能 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.072818642006307 | 11.59672757994834 | 11.165546315602304 | 10.59 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600489 | 中金黄金 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.636364591784158 | 18.74553595149083 | 17.70126639436197 | 16.09 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 002250 | 联化科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.615874946375735 | 10.879886797336452 | 10.888067590220192 | 10.7 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300593 | 新雷能 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 18.205237766811685 | 18.324934284442488 | 18.03975808369913 | 16.75 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 300596 | 利安隆 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.56050623827272 | 34.970836842170556 | 34.25827698957142 | 32.48 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600468 | 百利电气 | 1 | | 1 | 5 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 6.402822138363266 | 6.439331120258137 | 6.5278143877179176 | 6.72 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600993 | 马应龙 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.853332487134377 | 26.98764797898858 | 27.26404084534405 | 27.75 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300595 | 欧普康视 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.074084532322356 | 17.555918863182356 | 17.734658558245258 | 17.55 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600992 | 贵绳股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.365184142141553 | 14.412252008736749 | 14.602461792740273 | 14.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300621 | 维业股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.0912332281276 | 9.239741934008693 | 9.269812120875768 | 9.25 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 300590 | 移为通信 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.29444756592051 | 12.765487157730476 | 13.007631242616508 | 13.07 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002254 | 泰和新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.829655809384658 | 10.05718070469103 | 10.256126634762097 | 10.51 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 600990 | 四创电子 | 1 | | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 27.72244960268934 | 27.845604195407763 | 28.328851948482313 | 28.61 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600469 | 风神股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.893381075165249 | 6.014691865051797 | 6.038193100171502 | 5.97 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300592 | 华凯易佰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.277768916718092 | 11.450589349268071 | 11.491750043867464 | 11.43 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 002252 | 上海莱士 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.750480594180878 | 6.8098691389551185 | 6.852685477684611 | 6.9 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300591 | 万里马 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.988589230159747 | 10.782371977214446 | 11.079597829368467 | 11.74 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 601799 | 星宇股份 | 1 | macd向上 | 5 | 3 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 121.67554472690433 | 122.13776683004676 | 122.29449424437271 | 122.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002251 | 步步高 | 0 | macd向上 | 7 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 5.72353616934611 | 6.000895989991318 | 5.845460824292558 | 5.35 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688165 | 埃夫特 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 26.425894590357995 | 26.64966960906846 | 26.272402972423393 | 25.23 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688166 | 博瑞医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.13001562016913 | 89.57447982750803 | 91.92062396188028 | 89.87 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300622 | 博士眼镜 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.60129460068757 | 33.75635577544324 | 34.26456884524276 | 34.25 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 000498 | 山东路桥 | 0 | macd向上 | 7 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.097623253551769 | 6.146060807501565 | 6.124790869304554 | 6.05 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 603511 | 爱慕股份 | 1 | macd向上 | 5 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 1 | 16.201042777144345 | 16.091976422622412 | 15.984523546575394 | 16.03 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600975 | 新五丰 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.458749185800469 | 6.520198927544922 | 6.485239700161178 | 6.38 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 600980 | 北矿科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.457006000460765 | 24.258441106417138 | 24.49375593708551 | 23.94 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688426 | 康为世纪 | 1 | macd向上 | 7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 27.16518594959888 | 27.1867513447191 | 26.242584096847818 | 24.5 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600984 | 建设机械 | 1 | macd向上 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 3.7167119724320226 | 3.671756676436218 | 3.618345962142923 | 3.51 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 300560 | 中富通 | 0 | macd向上 | 6 | 4 | 4 | 4 | 1 | 1 | 1 | 0 | 0 | 13.783082559741926 | 13.799644208097003 | 13.867202666328064 | 13.93 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 600983 | 惠而浦 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.528538565767562 | 10.663782435821632 | 10.794353304937324 | 10.96 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 600482 | 中国动力 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.552974198641543 | 21.94512020716824 | 22.357645369949495 | 22.88 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 300563 | 神宇股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.519173987428715 | 40.8919749323782 | 40.66002507555195 | 40.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600982 | 宁波能源 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.524417081022802 | 4.599444265712208 | 4.633605345567822 | 4.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300562 | 乐心医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.441157038274708 | 14.861430810399368 | 15.226748478447723 | 15.69 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600483 | 福能股份 | 1 | | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 9.671844493063292 | 9.689636316703517 | 9.687097904782375 | 9.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600981 | 苏豪汇鸿 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.971939693159374 | 3.0721938976789347 | 3.0873680404376858 | 3.04 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300558 | 贝达药业 | 0 | macd向上 | 9 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 0 | 68.29427420246378 | 69.2134483624689 | 68.7518907804732 | 66.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300556 | 丝路视觉 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.758527936141697 | 20.213773912093323 | 20.53947145560292 | 20.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600486 | 扬农化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.94228670759198 | 71.53189077084053 | 70.6254319870224 | 66.9 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300557 | 理工光科 | 0 | macd向上 | 6 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 27.580902259482258 | 27.72818934778456 | 27.821798012392467 | 27.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600979 | 广安爱众 | 1 | | 0 | 7 | 6 | 0 | 0 | 0 | 0 | 1 | 1 | 4.944337166663744 | 4.956771666431736 | 5.010271284618593 | 5.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300559 | 佳发教育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.062218901657655 | 14.868306991343625 | 14.409866873710062 | 13.29 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600487 | 亨通光电 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.09335469192566 | 21.176711926530675 | 20.12493899231148 | 18.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300554 | 三超新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.136227493673367 | 24.651418026773886 | 24.584869559819452 | 24.66 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600977 | 中国电影 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.770337334625296 | 17.064822447320484 | 15.99910512396297 | 13.97 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 300553 | 集智股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.312185121319175 | 39.894633095296264 | 40.10840967938911 | 39.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600488 | 津药药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.142930849651628 | 4.217390608842035 | 4.286430091844766 | 4.39 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600976 | 健民集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.015417872510454 | 41.59689971539973 | 41.590478859635084 | 41.09 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688178 | 万德斯 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.391728265020785 | 28.11505195493329 | 26.77120390430438 | 25.09 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002236 | 大华股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.710568600786996 | 19.13543847442796 | 18.590416786824033 | 17.51 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002180 | 奔图科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.727972332647248 | 23.02713734690531 | 23.437327647156668 | 23.9 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 603200 | 上海洗霸 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 94.6179365986472 | 93.84974771641664 | 86.95850133704509 | 72.3 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600176 | 中国巨石 | 1 | | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.806485730836124 | 15.390446571898048 | 14.77607155656566 | 13.59 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 002153 | 石基信息 | 0 | macd向上 | 6 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 10.594829801213423 | 10.69315326138446 | 10.627431579797893 | 10.34 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603202 | 天有为 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3059666006016 | 99.93316274799425 | 100.50225756949283 | 101.05 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603201 | 常润股份 | 1 | macd向上 | 6 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 19.193184347743877 | 18.94371978869519 | 18.443663598057384 | 17.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600173 | 卧龙新能 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52470591611015 | 8.116479651916029 | 7.569114260902365 | 6.86 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.455181555208196 | 4.210561501082097 | 4.059275652552639 | 3.93 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.455181555208196 | 4.210561501082097 | 4.059275652552639 | 3.93 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600172 | 黄河旋风 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.981876730186823 | 4.867672243682329 | 4.791009917359758 | 4.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600171 | 上海贝岭 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.088432884296715 | 36.709004593698445 | 36.29204460254637 | 35.38 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600170 | 上海建工 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3293514735173204 | 3.056474507280095 | 2.8252615654736757 | 2.59 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 002155 | 湖南黄金 | 0 | macd向上 | 16 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 21.832690211925257 | 21.829164385483217 | 21.245965452094055 | 19.79 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 603215 | 比依股份 | 1 | macd向上 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.944238530295966 | 21.588761377863843 | 21.066594578184937 | 19.85 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 603214 | 爱婴室 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.288568691476108 | 18.64260467373129 | 18.900175539168675 | 19.19 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 603217 | 元利科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.167886951471726 | 20.85700310454196 | 20.30200575784204 | 19.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600452 | 涪陵电力 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.568346016436507 | 9.92669178836436 | 10.15679746851992 | 10.09 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603216 | 梦天家居 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.560377984194695 | 16.67688296934979 | 15.802764999276475 | 14.41 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600189 | 泉阳泉 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.1864538956115585 | 7.28662326672407 | 7.340589561862327 | 7.37 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 603211 | 晋拓股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.217631657851044 | 19.499643259198326 | 19.53680051747551 | 19.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 920008 | 成电光信 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.550863034209307 | 33.261404337134756 | 34.92339908550751 | 37.3 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600188 | 兖矿能源 | 1 | | 2 | 15 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.515782182854178 | 13.327314607837422 | 13.182396730282534 | 12.97 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 603210 | 泰鸿万立 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 21.350637314474216 | 21.35273002900036 | 21.250745270464854 | 21.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002150 | 正泰电源 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.093634360147178 | 15.58723031268287 | 14.790700649791217 | 13.38 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603213 | 镇洋发展 | 1 | macd向上 | 7 | 3 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.353404374772298 | 13.502579889635095 | 13.373104015002616 | 12.8 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600177 | 雅戈尔 | 1 | | 0 | 6 | 6 | 6 | 0 | 0 | 1 | 1 | 1 | 7.384114186750109 | 7.374740874847102 | 7.387028279179647 | 7.41 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002152 | 广电运通 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 13.871510367889838 | 13.855697484916826 | 13.844535280048213 | 13.74 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 603212 | 赛伍技术 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.575220782731277 | 11.879542917941592 | 11.962448411328067 | 11.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600178 | 东安动力 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.003373738784985 | 13.327731899008967 | 13.643051823150856 | 14.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300602 | 飞荣达 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.75564129259736 | 32.1914088251673 | 30.8338572296103 | 27.89 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600155 | 华创云信 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.34567126948978 | 7.457522007644657 | 7.49355775661069 | 7.43 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600153 | 建发股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.585166839987616 | 10.659394090192913 | 10.704344986558743 | 10.65 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600152 | 维科技术 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.7339321468539675 | 6.842568998030047 | 6.840583998587093 | 6.79 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300607 | 拓斯达 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 37.65132102210617 | 37.68356474864574 | 36.9446807421011 | 35.28 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600151 | 航天机电 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 8.136496183433952 | 8.16373634061514 | 8.071826982219317 | 7.77 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600150 | 中国船舶 | 1 | macd向上 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.44471531126603 | 36.405729752743355 | 36.524254441887614 | 35.55 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 600149 | 廊坊发展 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.259170865164019 | 5.3879188217831695 | 5.46696623429708 | 5.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300608 | 思特奇 | 0 | macd向上 | 5 | 4 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 12.64878409589442 | 12.816466563720272 | 12.904764887716672 | 12.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600168 | 武汉控股 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.886708183747296 | 4.942913160796579 | 4.937299768971274 | 4.87 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 600167 | 联美控股 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.371877629160947 | 7.434606790989384 | 6.995252779062361 | 6.55 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600166 | 福田汽车 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7726643913325075 | 2.801935711626182 | 2.7929159723859147 | 2.77 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 300605 | 恒锋信息 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.06874798233201 | 15.45639594197915 | 15.691359814810824 | 15.79 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600163 | 中闽能源 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.216559724365048 | 5.245177216133989 | 5.277992276909545 | 5.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600162 | 香江控股 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4735491165834524 | 2.279428598839313 | 2.0745646888799283 | 1.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600161 | 天坛生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.293552400612818 | 19.570466834712846 | 19.77014983732617 | 19.94 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300606 | 金太阳 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.83922798760233 | 22.63826845266408 | 22.20132973948482 | 21.58 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600160 | 巨化股份 | 1 | macd向上 | 6 | 3 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 36.38003961573679 | 36.1678881571082 | 34.85402577537229 | 31.44 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603203 | 快克智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.04613871112434 | 32.14652469939151 | 30.937492932194747 | 28.57 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603206 | 嘉环科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.00198334651819 | 17.265626866931115 | 17.44424278582752 | 17.51 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 300609 | 汇纳科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.77912584503287 | 44.80200574244656 | 45.773057411027864 | 43.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600179 | 安通控股 | 1 | macd向上 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6861758375961893 | 3.586291134360498 | 3.4758456991718485 | 3.27 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 603205 | 健尔康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.703494388491503 | 29.345640536624767 | 29.90564777438386 | 30.78 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600186 | 莲花控股 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8834636736890795 | 6.0103686243407335 | 6.091968036442824 | 6.13 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 600455 | 博通股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.21324299642344 | 26.616021511103423 | 26.98919171332782 | 27.58 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 688499 | 利元亨 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.81902059087375 | 70.28660576664177 | 66.04488275865653 | 57.14 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603220 | 中贝通信 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.055799396719493 | 24.101069464482617 | 23.526936431152855 | 22.79 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 600192 | 长城电工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.383217212204894 | 9.703073348057227 | 9.99024227154824 | 10.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600191 | 华资实业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.058526048374297 | 8.135850040147297 | 8.140320500172539 | 8.05 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 603219 | 富佳股份 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 20.720202790374884 | 19.931356200697714 | 19.109050766111796 | 17.37 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 002178 | 延华智能 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.763030864545732 | 7.001158221831835 | 7.093996390275226 | 7.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603218 | 日月股份 | 1 | macd向上 | 6 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 12.811695344857618 | 12.84141844658093 | 12.853407101633358 | 12.76 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603237 | 五芳斋 | 1 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 17.943693759385678 | 18.18160242073239 | 18.07708834170808 | 17.66 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 603236 | 移远通信 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.5141206627889 | 99.97861338181833 | 97.39179836015167 | 91.06 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002179 | 中航光电 | 0 | | 0 | 11 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 40.973129830621005 | 40.37716460523393 | 40.19719156735182 | 39.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603239 | 浙江仙通 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.590493474167538 | 19.18388147758791 | 18.08024920132246 | 16.82 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603238 | 诺邦股份 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.662645260698177 | 20.071047118910887 | 20.00760000819497 | 19.12 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 603233 | 大参林 | 1 | macd向上 | 7 | 4 | 0 | 0 | 4 | 1 | 0 | 0 | 1 | 17.18758927915934 | 17.22986182496162 | 17.213724204320208 | 17.18 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688475 | 萤石网络 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 33.2185119086677 | 33.585636724342606 | 33.81125184530897 | 33.83 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603232 | 格尔软件 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.698736576272543 | 15.019829560184249 | 15.374685502234934 | 15.97 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603235 | 天新药业 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.883609912908938 | 27.248068996245884 | 27.649257036266984 | 28.15 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603231 | 索宝蛋白 | 1 | macd向上 | 6 | 6 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 18.724306890817967 | 18.746667294654305 | 18.48138981612173 | 17.8 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 688478 | 晶升股份 | 1 | macd向上 | 5 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 38.76722776309548 | 38.48670874627494 | 37.134983643990225 | 33.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603230 | 内蒙新华 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.270116074839962 | 12.600786657318693 | 12.86496751836448 | 13.09 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 603229 | 奥翔药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6536821257578 | 10.924210773668497 | 10.924087347124445 | 10.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603259 | 药明康德 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 106.0871447125358 | 105.66693143270999 | 102.08320209693436 | 93.29 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688472 | 阿特斯 | 1 | macd向上 | 9 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.895539262880584 | 11.732316654577083 | 11.186099782099241 | 10.16 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603258 | 电魂网络 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.018228503549633 | 21.459927421093685 | 21.916629834141744 | 22.65 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 603255 | 鼎际得 | 1 | | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 36.768815667257506 | 36.677136827197664 | 35.45844224367979 | 33.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603257 | 中国瑞林 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 63.968535419907916 | 64.72544987622041 | 62.46902193807058 | 57.34 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 600439 | 瑞贝卡 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0500002639006123 | 3.07645909725437 | 3.1252241023569898 | 3.26 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 600195 | 中牧股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.138124295163862 | 7.308293193876729 | 7.419693163419841 | 7.54 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 600185 | 珠免集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.751746458189887 | 5.795729433652508 | 5.803383049281587 | 5.82 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 603223 | 恒通股份 | 1 | macd向上 | 5 | 2 | 5 | 1 | 0 | 0 | 1 | 0 | 0 | 9.664821449590775 | 9.637311541985758 | 9.74247192902124 | 10.09 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600184 | 光电股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.92279382095161 | 18.39112722035169 | 18.878330565903187 | 19.09 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 600183 | 生益科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.66489342156339 | 53.753972899655736 | 50.22883084565814 | 43.76 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002151 | 北斗星通 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.315161593438578 | 29.801920917912913 | 30.01389607512046 | 29.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600182 | S佳通 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4842251270032 | 15.491806790422217 | 15.638339352049059 | 15.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603208 | 江山欧派 | 1 | | 1 | 5 | 5 | 5 | 1 | 1 | 0 | 0 | 1 | 15.145653077844859 | 15.078191294180645 | 15.102520211602814 | 15.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600456 | 宝钛股份 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.030579839815662 | 31.37769051614818 | 31.63646128123355 | 31.7 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 603207 | 小方制药 | 1 | macd向上 | 5 | 4 | 4 | 5 | 2 | 0 | 0 | 1 | 1 | 35.44732537058665 | 35.35242512561211 | 35.08416341740944 | 34.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603209 | 兴通股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.886450531774207 | 15.022008827011042 | 15.106408991422901 | 15.19 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 603226 | 菲林格尔 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.584515535766446 | 28.438816462048724 | 25.813745674865174 | 21.03 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600435 | 北方导航 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.153673840164846 | 14.41897745975116 | 14.856854476998379 | 15.43 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 603225 | 新凤鸣 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 15.309944513839525 | 15.348704589593543 | 14.844659712330794 | 13.45 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 603228 | 景旺电子 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.08283840612326 | 67.85228256259055 | 63.69784153736864 | 58.53 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 603227 | 雪峰科技 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 9.303231947803148 | 9.330438336942006 | 9.24328990757039 | 8.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601766 | 中国中车 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.492931007099823 | 7.552100604954365 | 7.544469607243973 | 7.47 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 600199 | 金种子酒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.602969670099899 | 10.800462076289387 | 10.85670147823903 | 10.77 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 603222 | 济民健康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.532793255440888 | 12.485753885763934 | 11.51039776889865 | 9.26 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603221 | 爱丽家居 | 1 | | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 13.011873768680845 | 12.856662339068052 | 12.660222959582676 | 12.16 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600436 | 片仔癀 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.06043767993842 | 200.84461136390235 | 202.19726764847974 | 202.07 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600198 | 大唐电信 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.317843780258793 | 8.474236142179269 | 8.595372779780456 | 8.64 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600197 | 伊力特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.290530391650638 | 15.543061314590267 | 15.57473022353011 | 15.29 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 600196 | 复星医药 | 1 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 30.682763535877122 | 30.773797505716733 | 30.015426595451334 | 28.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600438 | 通威股份 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 21.467457609222276 | 21.911302499308785 | 21.721797166978092 | 20.92 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600156 | 华升股份 | 1 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 8.726933335127256 | 8.699842764923286 | 8.492248856073624 | 7.8 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600157 | 永泰能源 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.6501420038851982 | 1.5763445041742317 | 1.5262700013270687 | 1.47 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600158 | 中体产业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 9.140675686986702 | 9.244432052712261 | 9.15619235881927 | 8.88 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 15:00 | 000429 | 粤高速A | 0 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.898966160329449 | 11.14030256656463 | 11.517037415306932 | 12.2 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600463 | 空港股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.212915561204643 | 11.439887674186538 | 11.536609745163599 | 11.46 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000423 | 东阿阿胶 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.483452696273694 | 48.29536606887558 | 49.15691444228888 | 50.19 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 920167 | 同享科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.81677244445116 | 20.424870880447763 | 20.592410198400767 | 20.56 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 920167 | 同享科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.81677244445116 | 20.424870880447763 | 20.592410198400767 | 20.56 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000425 | 徐工机械 | 0 | macd向上 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.259856459874735 | 9.990998035892307 | 9.6536494596362 | 9.03 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 002166 | 莱茵生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.708262371711309 | 7.84684843007183 | 7.979955938831611 | 8.15 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 000420 | 吉林化纤 | 0 | | 1 | 0 | 3 | 4 | 0 | 0 | 0 | 1 | 0 | 4.421722158862533 | 4.356507093089345 | 4.3084039247594195 | 4.21 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 000421 | 南京公用 | 0 | macd向上 | 6 | 3 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 6.337571385201851 | 6.399203446348554 | 6.474970594218846 | 6.6 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603277 | 银都股份 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.039816273913974 | 18.482186604016338 | 18.005861773605815 | 17.27 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002160 | 常铝股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.201526150010307 | 4.293294613599419 | 4.340424475707634 | 4.38 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603276 | 恒兴新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 17.888428301700685 | 18.013775054592923 | 17.854882242235735 | 17.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603279 | 景津装备 | 1 | macd向上 | 6 | 4 | 2 | 5 | 6 | 0 | 1 | 1 | 1 | 15.899352293452617 | 15.91684076734764 | 15.863234222681534 | 15.7 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 603278 | 大业股份 | 1 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 11.025041294378187 | 10.927909885967345 | 10.693348348735752 | 10.29 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002161 | 远望谷 | 0 | macd向上 | 7 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 7.9506823940532785 | 8.0246479003974 | 7.9965082944436086 | 7.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603273 | 天元智能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.218363753250532 | 19.76149506290438 | 19.984960689516562 | 19.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603275 | 众辰科技 | 1 | macd向上 | 5 | 0 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 56.0610670259585 | 55.11236069095934 | 54.36369202841597 | 53.87 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 601798 | 蓝科高新 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.605578896864927 | 9.71434412711901 | 9.635051877581994 | 9.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603271 | 永杰新材 | 1 | macd向上 | 3 | 1 | 3 | 8 | 0 | 0 | 0 | 1 | 1 | 41.00126560308871 | 40.9080768909287 | 40.44256238668487 | 39.01 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603270 | 金帝股份 | 1 | macd向上 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 26.63225875365138 | 26.628615381699095 | 26.672685258991034 | 26.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300499 | 高澜股份 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 32.35495801473938 | 31.30837700903552 | 29.548782090850697 | 25.05 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002162 | 悦心健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24945757320832 | 4.366817542683882 | 4.43222532743401 | 4.46 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 300498 | 温氏股份 | 0 | | 2 | 0 | 2 | 12 | 0 | 0 | 0 | 1 | 0 | 19.02884008150468 | 18.910258424396957 | 18.550648761386384 | 17.96 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 603288 | 海天味业 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.46710523787678 | 40.026475471121934 | 40.01034368525766 | 39.45 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 000422 | 湖北宜化 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.419831611908307 | 13.877943150189084 | 13.836877653497547 | 13.38 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 000428 | 华天酒店 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.656041719095948 | 3.758345413728582 | 3.7065381533788346 | 3.53 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 002148 | 北纬科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.363767145175911 | 10.555975813522277 | 10.405028871028875 | 9.43 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 002165 | 红宝丽 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.051878953244135 | 9.378395752318962 | 9.501415339663305 | 9.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002235 | 安妮股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33793805840912 | 7.60630899203111 | 7.918671572545823 | 8.43 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002234 | 民和股份 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.596184423908179 | 8.747717047612424 | 8.787017209700625 | 8.72 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 002233 | 塔牌集团 | 0 | macd向上 | 7 | 6 | 6 | 7 | 0 | 0 | 0 | 0 | 0 | 8.895174303152023 | 8.899652909347761 | 8.80972292932979 | 8.52 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 688172 | 燕东微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.035954536959878 | 22.658473571778803 | 22.09109311818464 | 20.85 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300598 | 诚迈科技 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 53.06725698305835 | 53.37372077315142 | 52.23365803125216 | 48.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688173 | 希荻微 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.192369401313492 | 15.987094061968243 | 15.659880189914288 | 14.92 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002163 | 海南发展 | 0 | macd向上 | 5 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 10.010502628573832 | 9.905254632664619 | 9.8743336636388 | 9.96 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 300597 | 吉大通信 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08601391881838 | 9.279088852076182 | 9.467394738566634 | 9.7 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 002239 | 奥特佳 | 0 | | 1 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 3.425203512884713 | 3.345924188085049 | 3.233350250320929 | 3.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688170 | 德龙激光 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.599149536991284 | 42.10753494381942 | 40.19645453670604 | 36.32 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600460 | 士兰微 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.58949185067214 | 30.231983920463986 | 29.56128002710131 | 27.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002238 | 天威视讯 | 0 | macd向上 | 7 | 5 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.390338167178115 | 8.456543160079681 | 8.552641274972084 | 8.7 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 688171 | 纬德信息 | 1 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 51.762523897445966 | 50.701046056730924 | 47.637282541982565 | 41.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300599 | 雄塑科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.974536714941551 | 7.964302065905551 | 8.095617676183677 | 8.4 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600461 | 洪城环境 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91461608624418 | 9.001274047357702 | 9.091541325694285 | 9.25 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 002237 | 恒邦股份 | 0 | | 0 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.164380589008656 | 13.989641295520192 | 13.539427586788824 | 12.71 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 603269 | 海鸥股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.312052529682125 | 12.427439672250348 | 11.839691790144345 | 10.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603266 | 天龙股份 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.629241343496595 | 24.268943512313907 | 23.22454777961027 | 21.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002164 | 宁波东力 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.823151593072708 | 13.988838590490333 | 13.057299871028441 | 11.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603267 | 鸿远电子 | 1 | macd向上 | 5 | 5 | 5 | 2 | 0 | 0 | 0 | 0 | 1 | 57.16885060067746 | 56.37326039498874 | 55.89350821405788 | 54.74 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603260 | 合盛硅业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.67827517648756 | 51.19799990484171 | 51.723199674234216 | 51.67 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000426 | 兴业银锡 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.359651562175443 | 24.85242755293401 | 23.237253558437967 | 20.59 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603289 | 泰瑞机器 | 1 | macd向上 | 6 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 10.657203823229477 | 10.58370261534295 | 10.420218339010528 | 10.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600467 | 好当家 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4544414027690578 | 2.49619464839205 | 2.4806977226451115 | 2.44 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 603283 | 赛腾股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.69017411687269 | 44.93525953067767 | 42.843227263426535 | 39.37 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 603286 | 日盈电子 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.38113036844323 | 38.413567979465086 | 36.095460797027975 | 32.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000415 | 渤海租赁 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 3.6163672614232563 | 3.621612190829594 | 3.595285520856556 | 3.55 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 000417 | 合百集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.00020588521637 | 6.114805529529703 | 6.098002544431374 | 5.93 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000411 | 英特集团 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.042889202272328 | 11.25566738400128 | 11.307921512569328 | 11.22 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002145 | 钛能化学 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54762140465194 | 5.294758004974371 | 5.065261238480806 | 4.66 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000410 | 沈阳机床 | 0 | macd向上 | 6 | 3 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 7.145594983466108 | 7.1770538082459305 | 7.094409363709837 | 6.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 605008 | 长鸿高科 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.146676257723927 | 14.530933936240935 | 14.70527477974532 | 14.74 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 605007 | 五洲特纸 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.729841553591335 | 11.925413263121103 | 12.010667970610717 | 12.01 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300603 | 立昂技术 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.857940237129078 | 11.58846740837585 | 11.643398893541205 | 11.76 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 605009 | 豪悦护理 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.38846210610615 | 34.50894773540163 | 36.050576415576984 | 38.43 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 605003 | 众望布艺 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.486482643352183 | 23.608291583184435 | 23.37138628731697 | 22.49 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 605006 | 山东玻纤 | 1 | macd向上 | 6 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 7.952102906475387 | 8.10305249347137 | 8.117052426688682 | 7.98 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 002146 | 荣盛发展 | 0 | macd向上 | 7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 1.715691190191648 | 1.7019133569449143 | 1.6272953518819004 | 1.51 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 605005 | 合兴股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 6 | 1 | 0 | 0 | 1 | 19.01789101146275 | 19.09980962898356 | 19.11538360731088 | 18.87 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605001 | 威奥股份 | 1 | macd向上 | 6 | 3 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 7.470737022532967 | 7.517926207912211 | 7.556399689227732 | 7.58 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 605018 | 长华集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.058614230677998 | 12.191690656392375 | 12.35251441975629 | 12.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300604 | 长川科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.14524848361144 | 67.12042418742021 | 60.73304335535004 | 52.59 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 605016 | 百龙创园 | 1 | macd向上 | 7 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.321967632074394 | 20.577727249244326 | 20.781111982611353 | 21.02 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 605011 | 杭州热电 | 1 | | 0 | 9 | 16 | 25 | 0 | 0 | 1 | 0 | 1 | 22.35307039332472 | 22.13039273495946 | 22.18485668587196 | 22.54 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 605028 | 世茂能源 | 1 | macd向上 | 12 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.361800995076823 | 26.094367694217485 | 24.714259755528918 | 22.4 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300601 | 康泰生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.024583374866634 | 17.747751483122258 | 17.90450086617076 | 17.43 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 605020 | 永和股份 | 1 | macd向上 | 5 | 5 | 3 | 3 | 0 | 0 | 1 | 1 | 1 | 27.73538361110801 | 27.896121967789817 | 27.84781974888432 | 26.8 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 605033 | 美邦股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.32162444593968 | 23.013784799458925 | 22.97700731094732 | 22.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600159 | 大龙地产 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3516221833362976 | 3.1294022680643887 | 3.0170438937474136 | 2.93 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600449 | 宁夏建材 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.107137867671593 | 13.341827321376735 | 13.510955805386452 | 13.66 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 000419 | 通程控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.862179538231801 | 5.983873312511879 | 5.994636317397825 | 5.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 603290 | 斯达半导 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.28803345009308 | 106.20246021665913 | 102.64845072279093 | 94.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000407 | 胜利股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5389502358118183 | 3.6160684131925196 | 3.620235679780562 | 3.56 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603285 | 键邦股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.412657707915223 | 27.096201990412123 | 26.53524634465149 | 25.05 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600446 | 金证股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.465974929878243 | 19.271787585519117 | 19.581736318476292 | 19.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603280 | 南方路机 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.32218069882249 | 41.94043455091373 | 42.503538189028816 | 41.11 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603282 | 亚光股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.946021544036704 | 18.289549834024 | 18.327609688791558 | 18.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603281 | 江瀚新材 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.636092182598997 | 24.954899674907562 | 25.151310893618962 | 25.2 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002149 | 西部材料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.09516781396781 | 17.485171632501345 | 17.95910904617296 | 18.84 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 000408 | 藏格矿业 | 0 | macd向上 | 3 | 2 | 0 | 13 | 0 | 0 | 0 | 0 | 1 | 54.00488441091015 | 54.1987025480723 | 52.90624403295884 | 49.46 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 000409 | 云鼎科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.575676529226621 | 11.85023563300406 | 12.033967560474167 | 12.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000404 | 长虹华意 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.178379995013098 | 7.2608417166741175 | 7.308385361145604 | 7.31 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 601778 | 晶科科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 3.786374926709289 | 3.9993476424111756 | 3.9843939528315198 | 3.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000400 | 许继电气 | 0 | macd向上 | 9 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.942484807964327 | 23.661814462622175 | 23.417667717414307 | 23.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603291 | 联合水务 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.962634511721175 | 11.250115650696031 | 11.49708096965065 | 11.75 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 000401 | 金隅冀东 | 0 | macd向上 | 6 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 4.8739978674825295 | 4.924748146528247 | 4.929640567743545 | 4.89 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 601777 | 千里科技 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.422051825192456 | 11.87868321851787 | 11.283921939054947 | 10.04 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 000402 | 金融街 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 3.0996498226487375 | 3.1263772805564387 | 3.093936606436135 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000403 | 派林生物 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.93533957690947 | 17.317788072403886 | 17.574223685720092 | 17.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603299 | 苏盐井神 | 1 | macd向上 | 9 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 10.574222476866064 | 10.7393773774854 | 10.781297218088383 | 10.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300600 | 国瑞科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.782255414738879 | 16.5071674058976 | 17.114129649653023 | 17.35 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 603298 | 杭叉集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55249773910759 | 26.846829408895537 | 25.341681677304898 | 23.33 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603297 | 永新光学 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.03125905313186 | 110.04662921380852 | 104.8761745242191 | 96.38 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603296 | 华勤技术 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.93709309354193 | 94.18006540721323 | 91.72724757671017 | 87.89 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600448 | 华纺股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5151986627746235 | 3.557807357612384 | 3.5278919047818884 | 3.46 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 301555 | 惠柏新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.695244287533853 | 30.38398577033341 | 30.80348339188681 | 30.97 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300229 | 拓尔思 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.38707158112939 | 22.074468338017578 | 22.561399657683822 | 22.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002639 | 雪人集团 | 0 | | 0 | 9 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 10.688166689571906 | 10.755525143587068 | 10.905451783632953 | 11.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603600 | 永艺股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 11.125315258392215 | 11.216512130757241 | 11.179089397914312 | 11.02 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 001306 | 夏厦精密 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.7317512293081 | 103.56967529576546 | 99.90479634609318 | 91.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002637 | 赞宇科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.405794216826346 | 10.876080855001184 | 10.969622137049399 | 10.81 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 688370 | 丛麟科技 | 1 | macd向上 | 5 | 0 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 26.086845282927385 | 26.829519048472765 | 26.708311072157926 | 24.9 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600577 | 精达股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.200446377190268 | 8.795829439946784 | 8.579359104321263 | 8.2 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600339 | 中油工程 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4549866062026395 | 3.487717174976289 | 3.491742532387737 | 3.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 601669 | 中国电建 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.604235595545528 | 5.704207969736896 | 5.785517837149702 | 5.86 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 688371 | 菲沃泰 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.469006190379755 | 25.805534360669068 | 24.177600053646977 | 20.74 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 601888 | 中国中免 | 1 | macd向上 | 3 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 70.98351512029565 | 70.63395422638413 | 69.34618296524496 | 66.57 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 600338 | 西藏珠峰 | 1 | macd向上 | 6 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 12.643222913827117 | 12.814470300122458 | 12.63414606507605 | 12.1 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300710 | 万隆光电 | 0 | | 0 | 6 | 6 | 3 | 0 | 0 | 1 | 0 | 0 | 19.336109288412207 | 19.34524935127021 | 19.592033104065134 | 19.93 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600556 | 天下秀 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.128218780429806 | 5.220949541168066 | 5.224125556590222 | 5.16 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002039 | 黔源电力 | 0 | | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.626046724393163 | 16.442712193332866 | 16.324119927792033 | 16.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600336 | 澳柯玛 | 1 | macd向上 | 5 | 0 | 0 | 3 | 2 | 1 | 0 | 0 | 0 | 6.781731422884815 | 6.805228303292088 | 6.894202478265967 | 7.01 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 601668 | 中国建筑 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.537927546367892 | 5.555277236015357 | 5.594435261546819 | 5.7 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 600557 | 康缘药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.326239254512338 | 16.074652724249805 | 16.5425165628476 | 16.71 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601908 | 京运通 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3435125213066 | 4.287731396556582 | 4.161928827198583 | 3.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 001301 | 尚太科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.26863525719672 | 65.47754717506695 | 62.23997914437709 | 56.51 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002632 | 道明光学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.534138193657869 | 10.361246035689584 | 10.136315245364264 | 9.68 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300930 | 屹通新材 | 0 | macd向上 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 30.77367620777641 | 31.087297901995974 | 31.54128896986432 | 32.26 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 001300 | 三柏硕 | 0 | | 0 | 0 | 4 | 3 | 0 | 0 | 0 | 1 | 0 | 14.267505689053952 | 14.187494921955967 | 13.98914816448168 | 13.59 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 002631 | 德尔未来 | 0 | macd向上 | 3 | 0 | 0 | 4 | 4 | 0 | 1 | 0 | 0 | 5.016838885477527 | 4.955732158533258 | 4.911734268059236 | 4.88 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002638 | 勤上股份 | 0 | | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2.6120764558104184 | 2.548593585616145 | 2.492577604648249 | 2.43 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 001308 | 康冠科技 | 0 | macd向上 | 5 | 4 | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 23.807089139062096 | 23.667906061572246 | 23.70628508264337 | 23.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600558 | 大西洋 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.077287384649501 | 5.177879361001607 | 5.272857081868863 | 5.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600576 | 祥源文旅 | 1 | | 2 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 8.176659895017304 | 8.24813012858926 | 8.173855245837348 | 7.98 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 300092 | 科新机电 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.407471359889794 | 17.80067367728443 | 16.762673119696817 | 14.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002629 | 仁智股份 | 0 | macd向上 | 5 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 7.438626800105462 | 7.353090249014541 | 7.250025003952851 | 7.12 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 002628 | 成都路桥 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.852019471986545 | 4.90862316588482 | 4.935837068871917 | 4.95 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 603601 | 再升科技 | 1 | macd向上 | 6 | 2 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 5.267709073546634 | 5.352733713458624 | 5.368925425208768 | 5.19 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 002627 | 三峡旅游 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.598462831245712 | 6.626286684862967 | 6.385258557886371 | 5.88 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002626 | 金达威 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.909398000063547 | 19.29235314833339 | 19.498497286660957 | 19.67 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002625 | 光启技术 | 0 | | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 47.93746722660088 | 47.83966760927222 | 47.25268563792458 | 44.58 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600575 | 淮河能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4271169280808484 | 3.4388871192735153 | 3.46250810761439 | 3.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002624 | 完美世界 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.768146012825405 | 18.009469189635578 | 17.151516596169646 | 15.91 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002623 | 亚玛顿 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.214914129931334 | 21.13533424232144 | 21.561437452753044 | 21.94 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002622 | 皓宸医疗 | 0 | | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 4.029271003517578 | 3.999603970189378 | 3.859705176097061 | 3.5 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603602 | 纵横通信 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.872255785133795 | 15.218981448741824 | 15.43497593017223 | 15.51 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 300088 | 长信科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.043704598414701 | 6.84539239988848 | 6.6955157506573215 | 6.41 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300087 | 荃银高科 | 0 | macd向上 | 6 | 6 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 9.160202379127877 | 9.15599528332998 | 9.180831570038 | 9.18 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 300083 | 创世纪 | 0 | macd向上 | 6 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 10.659434291424065 | 10.461170118116888 | 10.110991457728833 | 9.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300970 | 华绿生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.024473383926725 | 14.32292964061906 | 14.56180027749375 | 14.88 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 300086 | 康芝药业 | 0 | macd向上 | 5 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 6.798664192920115 | 6.792767891575447 | 6.784696103801114 | 6.75 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300085 | 银之杰 | 0 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 54.62494302966172 | 54.11978539779018 | 52.195031765348986 | 47.71 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300080 | 易成新能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.193686903874779 | 4.352967377138538 | 4.379120219344259 | 4.35 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000096 | 广聚能源 | 0 | macd向上 | 6 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 11.367732427915627 | 11.55392479179369 | 11.761872699632457 | 12.12 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 300082 | 奥克股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 7.643135519774016 | 7.775084063418952 | 7.776488112501186 | 7.67 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 001309 | 德明利 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.7940179199101 | 131.2139058351949 | 116.69442391998412 | 103.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600797 | 浙大网新 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.622627723340445 | 11.240275991686097 | 11.007006902675101 | 10.45 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600796 | 钱江生化 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.608628299221226 | 5.721414150827909 | 5.803424479318656 | 5.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688789 | 宏华数科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.55630392077768 | 76.15474871473928 | 75.03017092316786 | 73.2 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300937 | 药易购 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.86650831133248 | 27.567657603659534 | 28.202146219471302 | 29.06 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 603855 | 华荣股份 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.459363075742832 | 20.63825840093448 | 20.90400381850261 | 21.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 920019 | 铜冠矿建 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.331767470658274 | 24.101598618987126 | 24.392885532590725 | 24.57 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688597 | 煜邦电力 | 1 | macd向上 | 6 | 3 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 7.986800059496548 | 8.030808327556656 | 8.079823770105381 | 8.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603848 | 好太太 | 1 | | 2 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.876582785960682 | 27.314079338764277 | 25.867739917888002 | 21.61 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603863 | 松炀资源 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 22.636688891662956 | 21.60049559229949 | 20.264768039909278 | 18.09 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 603866 | 桃李面包 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.535873226153046 | 5.640163941514594 | 5.644714341721485 | 5.59 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 688596 | 正帆科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.082542125613394 | 37.17768278297991 | 36.95815809180189 | 36.49 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603860 | 中公高科 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.283429879814808 | 30.810471556870986 | 31.242454529054204 | 31.8 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 601200 | 上海环境 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.031408140926727 | 8.116183735832445 | 8.158519107899284 | 8.17 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603861 | 白云电器 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 10.60670399557865 | 10.615746994583034 | 10.475117201012369 | 10.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300938 | 信测标准 | 0 | macd向上 | 9 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.2346039166931 | 25.339446892725753 | 25.063529096207926 | 24.35 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688798 | 艾为电子 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.23086872102242 | 87.2858024988114 | 85.15443714870712 | 78.45 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688799 | 华纳药厂 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 58.301252187941074 | 58.10252701797427 | 56.53926032298363 | 54.03 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603856 | 东宏股份 | 1 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 11.442631941976199 | 11.578927966206196 | 11.75369698039462 | 12.02 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 688599 | 天合光能 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 16.410813318790968 | 16.70336428408405 | 16.584591356501107 | 16.08 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603859 | 能科科技 | 1 | macd向上 | 12 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9456127305488 | 45.42619891831674 | 44.09597602339364 | 40.62 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603858 | 步长制药 | 1 | macd向上 | 6 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 18.553360036451192 | 18.81600527443093 | 18.7750268032609 | 18.3 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601212 | 白银有色 | 1 | | 0 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 3.7610728315699067 | 3.8090098345682004 | 3.7386517985555128 | 3.52 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300935 | 盈建科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.630132404724822 | 25.522474558472197 | 25.610465677916867 | 25.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603877 | 太平鸟 | 1 | | 1 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 14.34033849910264 | 14.290054528398741 | 14.375398442840677 | 14.58 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603876 | 鼎胜新材 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 10.771609101280603 | 10.918521424769635 | 10.628082900654103 | 9.92 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603871 | 嘉友国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.699311398109057 | 13.021951010474849 | 12.490910175772445 | 11.77 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688598 | 金博股份 | 1 | macd向上 | 6 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 35.09198555532156 | 34.725738725672734 | 32.99280413654436 | 29.43 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603836 | 海程邦达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.892166356538779 | 13.960796623365974 | 13.94985226745924 | 13.91 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 603839 | 安正时尚 | 1 | | 0 | 4 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 8.411904994307529 | 8.540267488180588 | 8.409678746593316 | 7.95 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600798 | 宁波海运 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.259579990498464 | 4.0948231033510245 | 4.072986045137412 | 4.16 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600795 | 国电电力 | 1 | | 2 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 5.049654055569543 | 5.04506980706022 | 4.969970567336686 | 4.83 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688591 | 泰凌微 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.71146848120701 | 52.54545558529788 | 51.49253423754874 | 49.31 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600794 | 保税科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.330134598144879 | 4.417174994929833 | 4.494589713187075 | 4.63 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600793 | 宜宾纸业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.825528191337636 | 23.62989401062956 | 24.388231966323627 | 25.65 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600792 | 云煤能源 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7875283331559153 | 3.8364352426090194 | 3.842925868469535 | 3.84 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 600559 | 老白干酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.284428860568017 | 17.550957869932848 | 17.560763823164162 | 17.26 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 600791 | 京能置业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.838409584748824 | 4.909401756658816 | 4.922890004361093 | 4.93 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600790 | 轻纺城 | 1 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.959132538828317 | 4.010828117554404 | 3.986731614137626 | 3.91 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 603817 | 海峡环保 | 1 | macd向上 | 6 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 6.243971673150731 | 6.302972517166964 | 6.251038176007003 | 6.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688590 | 新致软件 | 1 | macd向上 | 5 | 3 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 22.477200962429798 | 22.67592629328035 | 22.763289497641104 | 22.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603816 | 顾家家居 | 1 | | 0 | 5 | 12 | 0 | 0 | 0 | 0 | 0 | 1 | 30.860360243410867 | 30.40090950167278 | 29.500292894544216 | 27.59 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603819 | 神力股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.670276998277078 | 11.944580636197818 | 12.251822153391412 | 12.89 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 603818 | 曲美家居 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9388219391647437 | 4.043436056421015 | 4.180631178343486 | 4.44 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300933 | 中辰股份 | 0 | macd向上 | 5 | 1 | 1 | 7 | 0 | 0 | 0 | 0 | 1 | 8.836725728643314 | 8.799214874377771 | 8.662810442147672 | 8.31 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600789 | 鲁抗医药 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.889356819264194 | 9.910834141320535 | 9.99400140090996 | 10.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603815 | 交建股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.062861430975241 | 11.58004263100948 | 10.751782854533234 | 9.23 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 600787 | 中储股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.07786675548486 | 6.106139926142703 | 6.086542782327707 | 6.02 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300931 | 通用电梯 | 0 | | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.801019409813462 | 10.723077675220388 | 10.29239237718432 | 9.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603833 | 欧派家居 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.891218978363945 | 55.70960736920902 | 55.73419206044473 | 55.55 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603829 | 洛凯股份 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.26456265314059 | 21.357135137104613 | 20.300162626145106 | 18.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603823 | 百合花 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.542842603638642 | 13.764465301060579 | 13.895842989285159 | 13.79 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300932 | 三友联众 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.432918223612031 | 11.610711622495936 | 11.745486520908994 | 11.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603826 | 坤彩科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.105815742843504 | 19.488855090430672 | 19.664511916990012 | 19.71 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 600573 | 惠泉啤酒 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.473987471949224 | 11.71370889333434 | 11.900234673971235 | 12.11 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300094 | 国联水产 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.744216053674585 | 3.8000231106282047 | 3.8510959491169956 | 3.93 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 300074 | 华平股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.724053219627205 | 4.861548012550063 | 4.964942574637332 | 5.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300071 | 福石控股 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48469150049619 | 4.711414655121746 | 4.872164316297953 | 5.04 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300070 | 碧水源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.355647703108864 | 4.426080186250968 | 4.486533033052416 | 4.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 001319 | 铭科精技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 28.118495183294936 | 28.27029948535852 | 28.103063924155503 | 27.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300962 | 中金辐照 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.733907281494744 | 17.09036653388484 | 17.326169045702752 | 17.52 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 001318 | 阳光乳业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.070294059694254 | 14.440537887690294 | 14.511042488831775 | 14.28 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 002649 | 博彦科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.08169339521791 | 14.264302004148007 | 14.477384441595785 | 14.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 001317 | 三羊马 | 0 | | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 50.26684246441459 | 49.80452057074161 | 49.312530593150115 | 48.25 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 920066 | 科拜尔 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.953383618694367 | 30.9797600886291 | 31.63527014274177 | 32.47 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002648 | 卫星化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.838071761295396 | 19.254772775388457 | 19.278689914382216 | 18.86 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002643 | 万润股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.367115309250913 | 13.351349073244272 | 13.205763002050755 | 12.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 001311 | 多利科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.836826983479533 | 24.905045794509217 | 24.140169775403777 | 23.05 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601898 | 中煤能源 | 1 | | 0 | 14 | 4 | 15 | 8 | 0 | 0 | 0 | 0 | 11.644907401046881 | 11.50185637845797 | 11.5257172270591 | 11.65 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 002642 | 荣联科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.855267057043445 | 9.804093411602828 | 9.3987210008862 | 8.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002641 | 公元股份 | 0 | | 2 | 0 | 0 | 8 | 4 | 0 | 0 | 0 | 0 | 4.5068437686342655 | 4.393959904017738 | 4.319352316618671 | 4.26 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002640 | 跨境通 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.320959623570887 | 5.533186292595817 | 5.555070125649848 | 5.45 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300963 | 中洲特材 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.128849494940514 | 18.486107176240367 | 19.1737829515343 | 20.52 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 001316 | 润贝航科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.251687471991545 | 32.99969252142836 | 33.78909494817855 | 34.89 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300069 | 金利华电 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.523686316872258 | 20.026946176287264 | 20.39769445353636 | 20.99 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002646 | 天佑德酒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.694637487086831 | 9.890100333454965 | 9.955998835383578 | 9.91 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 000089 | 深圳机场 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0359183745109615 | 7.09584862271672 | 7.119710977673206 | 7.11 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 001314 | 亿道信息 | 0 | macd向上 | 5 | 3 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 49.58822618552388 | 50.206120947796585 | 50.38728173655341 | 49.22 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002645 | 华宏科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.785248980994954 | 15.032214065776172 | 14.981360983209864 | 14.16 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 001313 | 粤海饲料 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.435642557880974 | 7.573855468771865 | 7.661600170963962 | 7.8 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 600567 | 山鹰国际 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8728446268167736 | 1.9115576294271677 | 1.9141718516153974 | 1.91 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300075 | 数字政通 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.581137069004328 | 16.94289926982828 | 17.287675599965052 | 17.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300095 | 华伍股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.298322796377688 | 9.541226761802589 | 9.84203138445043 | 10.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300072 | 海新能科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.634180798158116 | 3.728329413404535 | 3.7204178197413817 | 3.62 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000895 | 双汇发展 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.99709716757866 | 25.189791303842206 | 25.19699498873484 | 25.06 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 000897 | 津滨发展 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3307727134955827 | 2.360228921435202 | 2.367567907070811 | 2.37 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 603613 | 国联股份 | 1 | macd向上 | 7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 30.12503384628527 | 30.20540087630367 | 28.963872751097416 | 26.18 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 000898 | 鞍钢股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.562169659630773 | 2.6019620979895195 | 2.6271139921371756 | 2.66 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 301368 | 丰立智能 | 0 | macd向上 | 6 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 74.56060493974704 | 73.55078151546398 | 71.50607620748835 | 67.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300037 | 新宙邦 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 46.662574550871916 | 46.53782526278715 | 44.799426819574386 | 40.04 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600587 | 新华医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.29124934977987 | 16.44422181361483 | 16.485424832831505 | 16.37 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301367 | 瑞迈特 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.64970578499674 | 88.23037193643196 | 89.09590098139823 | 88.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000892 | 欢瑞世纪 | 0 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.788750838453131 | 5.723857868738916 | 5.531852886344211 | 5.16 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 300036 | 超图软件 | 0 | macd向上 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 16.771225333960867 | 16.719090443174515 | 16.662338232693905 | 16.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603610 | 麒盛科技 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 16.997315527573367 | 16.76274835127613 | 16.04401086383839 | 14.39 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300039 | 上海凯宝 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.100657790783758 | 6.195876017850262 | 6.301119872368723 | 6.45 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 000893 | 亚钾国际 | 0 | macd向上 | 16 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.94465528912011 | 36.31707862808961 | 35.11100031576255 | 33.13 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301369 | 联动科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.29765209986529 | 76.7694162949712 | 73.41954897544751 | 65.18 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600588 | 用友网络 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.619174304454564 | 14.918921402597958 | 15.063820556473287 | 14.88 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300077 | 国民技术 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.11786906196641 | 25.47348780587582 | 25.71846456629769 | 25.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300079 | 数码视讯 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.831152720977808 | 5.930199481178385 | 5.970204519228346 | 5.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603611 | 诺力股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 24.537516482307545 | 24.826779462322662 | 25.011224273941952 | 24.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300078 | 思创智联 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.5091414502740315 | 3.560360191120324 | 3.6243138381854365 | 3.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 605488 | 福莱新材 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.13425148938392 | 35.76684679907389 | 34.38269376301851 | 32.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300073 | 当升科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.59070434139582 | 54.82363481243417 | 51.598113268368664 | 46.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 601899 | 紫金矿业 | 1 | | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.404607791495987 | 24.885895799247756 | 23.854136855926882 | 21.79 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600569 | 安阳钢铁 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.168392412306095 | 2.218406980858387 | 2.2381745589993365 | 2.26 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 002644 | 佛慈制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.770329636567425 | 8.952876432214458 | 9.048739000749434 | 9.12 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301397 | 溯联股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.14739364865133 | 44.27562338398047 | 42.73540587362072 | 38.33 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300066 | 三川智慧 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.547293806868352 | 6.819325426033236 | 6.877746762526318 | 6.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002659 | 凯文教育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.960551451976661 | 5.81622725570242 | 5.655882532107592 | 5.42 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 001323 | 慕思股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.875237708413824 | 28.5443717579185 | 29.30709023665403 | 30.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300968 | 格林精密 | 0 | | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.80236380082629 | 15.654641335859592 | 15.511498155126656 | 15.11 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002654 | 万润科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.941641169502368 | 14.151935884877862 | 13.54510872691997 | 12.71 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 001322 | 箭牌家居 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.088184852437015 | 8.322634404374744 | 8.486198314589632 | 8.63 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002653 | 海思科 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.140645944487254 | 55.427421419236744 | 55.40703547409645 | 53.22 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300969 | 恒帅股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126.5831790232756 | 110.68294571969763 | 100.5134826052544 | 88.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002652 | 扬子新材 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.5578061471774722 | 3.6465977964829897 | 3.681170382076574 | 3.68 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002651 | 利君股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.290765534133275 | 11.800078312745452 | 12.258465415990004 | 12.55 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002658 | 雪迪龙 | 0 | macd向上 | 7 | 0 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 7.952700618772642 | 7.984796379607286 | 8.064430758050726 | 8.18 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 15:00 | 000090 | 天健集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.6503563237990377 | 3.6759036253025057 | 3.6637686226738344 | 3.63 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 300059 | 东方财富 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.568432037829133 | 26.82990101967882 | 26.535961806933564 | 25.26 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 001326 | 联域股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.104530816817814 | 41.48843512121398 | 39.34977061879739 | 36.85 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301389 | 隆扬电子 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.96305510913415 | 67.89262460184435 | 62.34724329774058 | 50.5 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600570 | 恒生电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.53364508642801 | 34.44566879255308 | 34.928721014264326 | 34.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300058 | 蓝色光标 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.577834064921165 | 6.717022988925329 | 6.784568224942802 | 6.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002657 | 中科金财 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.46925152564003 | 35.692228197288976 | 36.323995063458476 | 34.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 001324 | 长青科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.734518087922655 | 20.054559314646898 | 20.420178188584437 | 20.9 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 600571 | 信雅达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.870444016169618 | 17.515163804035616 | 18.00698418702036 | 18.5 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002655 | 共达电声 | 0 | macd向上 | 5 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 13.921730221985575 | 13.936167324651796 | 13.87614384142858 | 13.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300099 | 尤洛卡 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.8096478790002575 | 6.944983640926764 | 7.074625330993491 | 7.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300098 | 高新兴 | 0 | macd向上 | 5 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 5.908756789187767 | 5.940956330036787 | 5.830252913493781 | 5.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600572 | 康恩贝 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.404103656459264 | 4.4623640706732886 | 4.502702523261231 | 4.54 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 001328 | 登康口腔 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.19176141330984 | 40.14682251520462 | 41.36209704205493 | 43.39 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300965 | 恒宇信通 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.54614682851812 | 64.34567562977833 | 66.42513697857842 | 66.89 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 301390 | 经纬股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.518925409441884 | 36.1998444396977 | 36.68569187234449 | 37.23 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 001330 | 博纳影业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.131825000689534 | 5.856661730600112 | 5.59878677150732 | 5.19 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 300960 | 通业科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.564322516698866 | 28.405117608594136 | 28.809821290487662 | 28.55 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 301396 | 宏景科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.81433858316899 | 74.94667364152679 | 71.67703430868941 | 64.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300065 | 海兰信 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.375923169083475 | 19.21504422206441 | 19.300053931634633 | 19.04 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 301399 | 英特科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.260354357669467 | 20.454526832433196 | 20.591909492060992 | 20.42 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000088 | 盐田港 | 0 | macd向上 | 6 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 4.476698177030726 | 4.487778687355626 | 4.5074630344077296 | 4.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 301398 | 星源卓镁 | 0 | macd向上 | 12 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.64911897730108 | 51.711611849581445 | 49.65332193893137 | 45.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300067 | 安诺其 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8791280420577525 | 5.0693423261747865 | 5.197812047860442 | 5.34 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300961 | 深水海纳 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.17780864211333 | 16.807832508999702 | 17.52109347036053 | 18.45 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 301393 | 昊帆生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.33746930719773 | 55.76561994043298 | 55.98552446795174 | 56.1 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 605499 | 东鹏饮料 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.75941674661317 | 293.5945858195295 | 295.6108121451252 | 296.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 301391 | 卡莱特 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.03529630452796 | 65.70195725199966 | 59.81081146569649 | 52.28 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300966 | 共同药业 | 0 | | 0 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 21.85381944434968 | 22.079771651360048 | 22.104268992315735 | 21.74 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002661 | 克明食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48631284081409 | 9.700952656046995 | 9.917475313891156 | 10.22 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 300062 | 中能电气 | 0 | macd向上 | 6 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 5.553318923386957 | 5.55732367729503 | 5.55661433281094 | 5.56 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301392 | 汇成真空 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.01077337779572 | 171.38449581770737 | 165.9200537770509 | 154.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300967 | 晓鸣股份 | 0 | | 2 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 23.589293913042336 | 24.04547027056305 | 23.674116423545154 | 22.03 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 300061 | 旗天科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.71379359151655 | 12.961121125352726 | 13.059742160836372 | 13.07 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002660 | 茂硕电源 | 0 | macd向上 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.438805661941995 | 10.268874697597761 | 10.100137516039293 | 9.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301395 | 仁信新材 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.040299590378913 | 11.256270056571923 | 11.486744507966796 | 11.79 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300964 | 本川智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.479936092377216 | 46.97565918253209 | 46.920711464511555 | 46.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300063 | 天龙集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.075689138174441 | 9.24192616260083 | 9.202766538261564 | 8.94 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 601211 | 国泰海通 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.752511388440848 | 19.236589673769462 | 19.611358589244745 | 19.88 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 688787 | 海天瑞声 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.41579555755183 | 124.55328773797861 | 125.32522764060009 | 123.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600586 | 金晶科技 | 1 | macd向上 | 7 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.022188594991492 | 5.093890996490029 | 5.108670033641481 | 5.13 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300332 | 天壕能源 | 0 | macd向上 | 6 | 1 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 5.522776454180158 | 5.530961854544176 | 5.461933449405001 | 5.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300331 | 苏大维格 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.526462408056105 | 34.4403069844518 | 31.045725067826986 | 26.02 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 601886 | 江河集团 | 1 | macd向上 | 7 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 7.322669391618162 | 7.452745277891076 | 7.473543138763958 | 7.34 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 002430 | 杭氧股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 23.647150786531608 | 23.948483892227316 | 23.715660074623248 | 22.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002429 | 兆驰股份 | 0 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.817182135502044 | 6.414478626089128 | 5.957741341341189 | 5.23 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 002428 | 云南锗业 | 0 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 28.291645545490432 | 28.196087854876364 | 27.22176812286116 | 24.47 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002910 | 庄园牧场 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.442018358374758 | 9.680220748787345 | 9.791078149588415 | 9.86 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 600729 | 重百集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.10904170848139 | 27.990777005477522 | 28.473078129799084 | 28.72 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301658 | 首航新能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.750943469746545 | 35.437354734707995 | 35.353602693970224 | 34.64 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002423 | 中粮资本 | 0 | macd向上 | 5 | 0 | 2 | 4 | 0 | 0 | 0 | 1 | 0 | 13.532304827311995 | 13.48910248151472 | 13.341069623186703 | 12.97 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 002911 | 佛燃能源 | 0 | | 0 | 0 | 8 | 8 | 0 | 0 | 0 | 1 | 0 | 11.552657061635175 | 11.460745474219296 | 11.367633969104487 | 11.03 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300327 | 中颖电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.07973606208776 | 25.87109342237559 | 25.856648420989565 | 25.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600728 | 佳都科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.175066585351291 | 7.0458384924256015 | 6.822650269431925 | 6.29 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002422 | 科伦药业 | 0 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 37.388740419753404 | 37.615218489266375 | 37.49844240918903 | 36.67 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002916 | 深南电路 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.85749988531077 | 194.23263529618086 | 180.22544384708667 | 155.2 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600727 | 鲁北化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4865390730826045 | 7.625898145562311 | 7.734411373096891 | 7.85 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300329 | 海伦钢琴 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.810741443495486 | 13.489915761706238 | 12.805274587148956 | 11.2 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 600726 | 华电能源 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.474470384368372 | 2.5134840164065597 | 2.534211394875314 | 2.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002917 | 金奥博 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.07408517013904 | 14.214894306686988 | 14.343611996467406 | 14.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002421 | 达实智能 | 0 | macd向上 | 5 | 1 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 3.547200001106945 | 3.570575622712071 | 3.5608314115034774 | 3.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600725 | 云维股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 3.4799203492852975 | 3.509463808370618 | 3.482751846220683 | 3.39 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 002420 | 毅昌科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.698676947373215 | 7.4394044115693285 | 7.200126731107233 | 6.85 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 002918 | 蒙娜丽莎 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.721714646231966 | 15.095699695585296 | 13.662134632862392 | 11.31 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 300328 | 宜安科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.205959999547957 | 18.19259371675427 | 17.2914154723533 | 14.71 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 301662 | 宏工科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.87207645973967 | 138.26751898342798 | 130.61300300395774 | 117.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600552 | 凯盛科技 | 1 | macd向上 | 5 | 1 | 3 | 5 | 0 | 0 | 0 | 0 | 1 | 13.005066694629503 | 12.903678615565596 | 12.724110150846135 | 12.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300323 | 华灿光电 | 0 | macd向上 | 5 | 4 | 4 | 5 | 0 | 0 | 0 | 1 | 1 | 8.810296410992937 | 8.819712630532772 | 8.68495738293663 | 8.2 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300947 | 德必集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.27020173192455 | 20.936294617554967 | 21.548337562993325 | 22.67 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 600717 | 天津港 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.705585067526333 | 4.781310025364828 | 4.82783716198312 | 4.8 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002456 | 欧菲光 | 0 | macd向上 | 3 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 13.913035396819163 | 13.615067428757792 | 13.202858510819137 | 12.38 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600716 | 凤凰股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8189305713738326 | 3.907602838704855 | 3.9187256669977897 | 3.88 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 601880 | 辽港股份 | 1 | macd向上 | 9 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7812426380153672 | 1.7531177339968709 | 1.7050984277116004 | 1.62 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002455 | 百川股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.203717865591922 | 7.076580345047668 | 7.013921815776285 | 6.96 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002454 | 松芝股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 8.708526354079204 | 8.775040095036925 | 8.761756259302201 | 8.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600715 | 文投控股 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7521094663839007 | 2.8114025258709314 | 2.7330830286151264 | 2.51 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 600550 | 保变电气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.193965975914248 | 8.33915478905839 | 8.478894015486468 | 8.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301626 | 苏州天脉 | 0 | | 1 | 6 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 136.84030410403105 | 135.88205826826308 | 136.61419761006246 | 133.8 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600714 | 金瑞矿业 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.504497656721746 | 11.945030330585725 | 12.111562902164124 | 12.13 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002453 | 华软科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6799966842191205 | 6.807473340531892 | 6.473957436151209 | 6.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601882 | 海天精工 | 1 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 20.904893099789547 | 21.026687260224193 | 20.780093141838336 | 20.09 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600713 | 南京医药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.953381118455249 | 5.001907562416777 | 5.0622993594692085 | 5.16 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002459 | 晶澳科技 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 12.572176669343078 | 12.840255348117262 | 12.628455601147046 | 11.92 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600712 | 南宁百货 | 1 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 6.931185946378583 | 7.16916682702345 | 7.148177750290489 | 6.79 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 600551 | 时代出版 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.509738942736664 | 8.687946018855348 | 8.822396391629926 | 8.98 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002458 | 益生股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.720159572033735 | 8.848473293473967 | 8.871561658147108 | 8.79 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 301622 | 英思特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.82204417461617 | 83.65704682194146 | 84.98262017345077 | 85.72 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 600710 | 苏美达 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.783961004968857 | 9.989176355709946 | 10.185285516651343 | 10.34 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 601881 | 中国银河 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.863151939514506 | 17.147276737368117 | 17.364686669904565 | 17.47 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002457 | 青龙管业 | 0 | | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 11.491809903219712 | 11.53440557794384 | 11.67565318329028 | 11.97 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600731 | 湖南海利 | 1 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.059004426218782 | 7.184569719964904 | 7.328290576494302 | 7.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002427 | 尤夫股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9972269108465515 | 7.183532172520445 | 7.385122299708779 | 7.72 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002919 | 名臣健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.964491433127126 | 15.287745169966902 | 15.541358712305728 | 15.95 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 300936 | 中英科技 | 0 | macd向上 | 6 | 0 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 38.977139433761415 | 39.2086093818316 | 39.86698219733419 | 40.87 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600737 | 中粮糖业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.83826999739921 | 16.6944723770139 | 15.793307008134652 | 13.2 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 300318 | 博晖创新 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.685517787610405 | 5.817936227715382 | 5.947371499573531 | 6.13 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002432 | 九安医疗 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.63571202471658 | 39.00764141169233 | 39.197515611067736 | 39.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300317 | 珈伟新能 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1948141557656795 | 4.298956823835288 | 4.309185185699491 | 4.27 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002907 | 华森制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.64406008911233 | 17.007877887801854 | 17.253607232696456 | 17.47 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600736 | 苏州高新 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 5.714811704606903 | 5.697947124825721 | 5.665202877508514 | 5.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002438 | 江苏神通 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.403489536343876 | 13.503756834316505 | 13.547202808239156 | 13.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688500 | 慧辰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.64111484359422 | 79.25628005772744 | 75.96110567016355 | 70.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002437 | 誉衡药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.293229392089669 | 3.392630417142131 | 3.4233747742201914 | 3.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600733 | 北汽蓝谷 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.039908891199628 | 8.336335676895375 | 8.42697312604057 | 8.3 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 002908 | 德生科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.557010053622186 | 10.804638584166565 | 11.008429087633466 | 11.17 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002436 | 兴森科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.022297043090582 | 21.78808195153448 | 20.207824403696392 | 17.67 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300314 | 戴维医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.987531276761745 | 14.342084804903836 | 14.39901201041568 | 14.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600732 | 爱旭股份 | 1 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 15.293610306469345 | 15.543627328447638 | 15.405873555408265 | 14.94 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002901 | 大博医疗 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 53.965243926821 | 54.614909877520816 | 53.90158753913214 | 50.1 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002492 | 恒基达鑫 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 7.61236668243242 | 7.581109055486857 | 7.40201913522974 | 7.0 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300351 | 永贵电器 | 0 | macd向上 | 6 | 6 | 13 | 1 | 0 | 0 | 0 | 0 | 0 | 18.119655117971973 | 17.939695969232556 | 17.806932288298313 | 17.32 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 002902 | 铭普光磁 | 0 | macd向上 | 5 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.480536081623832 | 24.110849749673083 | 23.619782493258036 | 22.49 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002491 | 通鼎互联 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.757695094453668 | 5.838998902362805 | 5.726092024556413 | 5.46 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002490 | 山东墨龙 | 0 | macd向上 | 7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 5.90854671097045 | 5.9540203143101005 | 5.967855098291934 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300354 | 东华测试 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.85228651203307 | 45.462136681675815 | 44.00974538422812 | 41.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002906 | 华阳集团 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.12411555595421 | 32.70174220195092 | 32.28593673260951 | 31.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300315 | 掌趣科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.411037181544169 | 5.567878817391718 | 5.666759975882701 | 5.73 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 600724 | 宁波富达 | 1 | macd向上 | 7 | 2 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 4.9090836663739434 | 4.984188296652646 | 4.948655777791752 | 4.82 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 600738 | 丽尚国潮 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03488340265298 | 5.113948192162352 | 5.189883465397884 | 5.31 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 002426 | 胜利精密 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 3.6396284358492994 | 3.668438341386984 | 3.5813493084452266 | 3.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300322 | 硕贝德 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 24.669436807894783 | 24.64045132738336 | 24.10936644348897 | 21.83 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002912 | 中新赛克 | 0 | macd向上 | 5 | 4 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 27.9478728930318 | 27.950760815342704 | 27.8177726024389 | 27.24 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600722 | 金牛化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.504855576019061 | 6.747961960051084 | 6.731043120026009 | 6.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600721 | 百花医药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46744149897587 | 9.677328902833159 | 9.431122675176184 | 8.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300324 | 旋极信息 | 0 | macd向上 | 5 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 7.193124179490202 | 7.041808040829389 | 6.645195019914176 | 5.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002913 | 奥士康 | 0 | | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 42.68228952127452 | 41.70603401483268 | 40.38907574080409 | 38.04 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600742 | 富维股份 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.10634858341502 | 10.228562362564285 | 10.261893540162639 | 10.21 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600741 | 华域汽车 | 1 | | 1 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 20.164040383217007 | 20.111520924701406 | 19.739837227467227 | 18.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600740 | 山西焦化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9565026390837454 | 3.9693378520068574 | 3.967903453152889 | 3.96 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 002915 | 中欣氟材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.337316708676198 | 27.925371547329057 | 27.166823279338075 | 24.3 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300321 | 同大股份 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 39.653710213705175 | 38.83534754811287 | 37.06605847526763 | 33.45 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300320 | 海达股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.367970328709648 | 10.587976141614785 | 10.603976112804942 | 10.38 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 002441 | 众业达 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.289461443326683 | 9.445346407920882 | 9.47762992074566 | 9.42 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 605318 | 法狮龙 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.42919686807916 | 35.39827489300149 | 33.57078336430342 | 30.64 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002440 | 闰土股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.878451605340055 | 7.00542471734949 | 7.183598133703825 | 7.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002439 | 启明星辰 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.52279543779666 | 15.810680959474865 | 16.014044913641378 | 16.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300319 | 麦捷科技 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.95504346681981 | 12.709725683662242 | 12.503245190390322 | 12.0 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002900 | 哈三联 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.214782123018294 | 13.714344084962857 | 14.19257946316572 | 14.94 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300316 | 晶盛机电 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.230074770440176 | 36.41650378327812 | 34.13148007577458 | 30.79 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600739 | 辽宁成大 | 1 | macd向上 | 6 | 4 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 11.95846024818827 | 12.171470626534758 | 12.240745427131678 | 12.06 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002434 | 万里扬 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85025296389894 | 9.29076065793158 | 8.87236132026238 | 8.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002905 | 金逸影视 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.115882959530522 | 12.071099058505585 | 11.376908317688416 | 10.3 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 600718 | 东软集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.003102390464344 | 10.659833937693577 | 10.464759343102424 | 10.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600719 | 大连热电 | 1 | macd向上 | 4 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 6.232894495556559 | 6.261670857552592 | 6.323437670440681 | 6.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301628 | 强达电路 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88.5878013628327 | 90.14139026853346 | 90.98908949261364 | 90.84 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301616 | 浙江华业 | 0 | macd向上 | 6 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 53.56409212139743 | 54.0775583887041 | 53.41953076763248 | 49.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601890 | 亚星锚链 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.652572426298583 | 9.762565142251898 | 9.961940456982534 | 10.26 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 601218 | 吉鑫科技 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 4.727534481178265 | 4.722660329906767 | 4.6272118430679985 | 4.47 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603878 | 武进不锈 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.736202711778935 | 7.072138435980563 | 6.563886745640331 | 6.02 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 601216 | 君正集团 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.233797299932888 | 5.310464838256857 | 5.3756348000098715 | 5.44 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600561 | 江西长运 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6100861334827075 | 6.767289353750675 | 6.829007655484261 | 6.81 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 301611 | 珂玛科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.389110647146815 | 55.02759450769129 | 54.88590664979254 | 54.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601236 | 红塔证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72505658569183 | 8.893577930295969 | 8.981258692688495 | 8.95 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 603897 | 长城科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 25.48043512476566 | 25.8633131301117 | 25.89137229999306 | 25.33 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600562 | 国睿科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25864556230015 | 29.01301602770755 | 28.822152190182155 | 29.45 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603896 | 寿仙谷 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.86058999647039 | 21.190190836943717 | 21.4389871339587 | 21.72 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603899 | 晨光股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.321410648997045 | 29.294445541129132 | 29.861932463977592 | 30.25 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 603898 | 好莱客 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.226280057064825 | 10.519670968696067 | 10.732348621136198 | 10.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600563 | 法拉电子 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 117.89291766537667 | 118.335535075802 | 117.65125052903413 | 115.22 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 603893 | 瑞芯微 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 222.10728904341775 | 214.84528336434488 | 204.75494135327494 | 182.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601233 | 桐昆股份 | 1 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 13.977300257187201 | 14.198286996136895 | 13.934975432922025 | 12.93 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 603895 | 天永智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.54972782459295 | 31.000929387762746 | 30.453737199929222 | 28.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600566 | 济川药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.30955068881031 | 25.594488093142456 | 25.889210127294717 | 26.37 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601231 | 环旭电子 | 1 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.769316363962652 | 19.214156891688795 | 18.550478396709817 | 17.04 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603890 | 春秋电子 | 1 | macd向上 | 5 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 13.789542159515612 | 13.666856120280496 | 13.489365945706885 | 12.98 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301607 | 富特科技 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.20293609563342 | 38.88674033722976 | 37.63838366916242 | 36.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601877 | 正泰电器 | 1 | macd向上 | 3 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 27.928691438978284 | 27.656162775560066 | 26.829581375951292 | 24.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301606 | 绿联科技 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 66.74539007981008 | 66.14213899915738 | 64.15649291883932 | 57.9 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301608 | 博实结 | 0 | | 1 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 96.24998228166942 | 95.3079067846232 | 92.80183981677422 | 86.9 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603879 | 永悦科技 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.112931956838638 | 6.377890522246016 | 6.575750857497979 | 6.77 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 301613 | 新铝时代 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.023104838960954 | 55.28702134508559 | 55.989089354854805 | 56.14 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300946 | 恒而达 | 0 | macd向上 | 7 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 55.43387175570637 | 55.873357762245845 | 55.536784391557866 | 53.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600560 | 金自天正 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.74408712697534 | 16.97546573844747 | 17.055302996785464 | 17.03 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688788 | 科思科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.98656432110964 | 58.654710071007976 | 60.45522866606981 | 59.06 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688793 | 倍轻松 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.050836776024518 | 30.919890529499124 | 31.74934568326608 | 32.68 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 603868 | 飞科电器 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.216501109660086 | 36.91520283162614 | 37.38199005388709 | 37.58 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 688593 | 新相微 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.39490576412762 | 21.871351331804284 | 20.28144189940688 | 18.2 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603867 | 新化股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.612843123643277 | 30.36971929862474 | 29.641630017616766 | 27.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 601208 | 东材科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.562502535800018 | 20.378263599886747 | 19.079223403936705 | 16.83 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603886 | 元祖股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.452309232545385 | 12.732480170247818 | 12.848094596507844 | 12.87 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 688592 | 司南导航 | 1 | macd向上 | 3 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 45.642788188687284 | 46.31867511034913 | 45.975881892489745 | 44.39 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 601225 | 陕西煤业 | 1 | | 2 | 2 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 20.531674301464673 | 20.50209328643136 | 20.531899914500347 | 20.45 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 603885 | 吉祥航空 | 1 | macd向上 | 6 | 6 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 13.330246302975231 | 13.123886279802186 | 12.963796965566884 | 12.82 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 601226 | 华电科工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 6.9257806211152495 | 7.039934189851446 | 6.984044312387666 | 6.76 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688595 | 芯海科技 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.40511269787742 | 39.131770699309826 | 39.03119823011843 | 38.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603888 | 新华网 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.537637022645526 | 19.86890199313522 | 20.25688250698032 | 21.05 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 603887 | 城地香江 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 17.849231861317254 | 18.03748994706479 | 18.02904337493532 | 17.73 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603882 | 金域医学 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.07928221015037 | 30.909653482716358 | 30.929382134559056 | 30.29 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300939 | 秋田微 | 0 | macd向上 | 5 | 1 | 3 | 5 | 0 | 0 | 0 | 0 | 1 | 35.894857801053966 | 35.74180356025034 | 35.154068595408006 | 33.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603881 | 数据港 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.66882663293087 | 35.63446442035728 | 33.5807114411731 | 29.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 601222 | 林洋能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 6.0701297595146695 | 6.112959144874302 | 6.076691749736406 | 5.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603883 | 老百姓 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.942152027990335 | 17.258417896172414 | 17.68134530831195 | 18.46 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688589 | 力合微 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.823341115463997 | 25.040327403852164 | 24.441744947184265 | 23.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603880 | 南卫股份 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.026508282501864 | 6.184909347564012 | 6.31178164251098 | 6.44 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301618 | 长联科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.546687817905045 | 59.666616176301595 | 60.182997995171945 | 60.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301617 | 博苑新材 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.27381027826955 | 74.53929021557333 | 67.15130766163946 | 52.81 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301603 | 乔锋智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.49241314375783 | 78.85158658270905 | 74.54923025567045 | 64.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600545 | 卓郎智能 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 2.989896310312209 | 2.9996483646333703 | 2.8979440271943915 | 2.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301602 | 超研股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.81066956211389 | 25.317022018277253 | 25.818777067119196 | 26.43 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 601229 | 上海银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.095394930995196 | 9.266455917471413 | 9.543557746511004 | 10.11 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 300307 | 慈星股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.179277037317647 | 7.349372515763192 | 7.523650973136705 | 7.79 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300306 | 远方信息 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.694574940021475 | 12.921138912037254 | 13.08737937791982 | 13.23 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600703 | 三安光电 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.282124266614202 | 15.076828255110879 | 14.642771565906346 | 13.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300945 | 曼卡龙 | 0 | | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 20.517105992561437 | 20.979863678035258 | 20.83915056450709 | 20.33 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 002442 | 龙星科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.246962287425926 | 6.375349961732202 | 6.443463363168569 | 6.51 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 600702 | 舍得酒业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.43663767514531 | 64.69997829589522 | 63.28935988367837 | 58.2 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 002449 | 国星光电 | 0 | macd向上 | 5 | 3 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 9.318089362021244 | 9.352576190065037 | 9.414335179579005 | 9.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300942 | 易瑞生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.850412915333138 | 11.335231054783405 | 11.624201001818305 | 11.57 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301631 | 壹连科技 | 0 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 89.08055845229232 | 89.82086667021667 | 89.16427133184568 | 86.19 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002448 | 中原内配 | 0 | macd向上 | 7 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 10.939662525828385 | 10.7161090047231 | 10.345291530569142 | 9.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300303 | 聚飞光电 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.732209699912702 | 6.847382187472876 | 6.78906843525824 | 6.55 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300943 | 春晖智控 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.627975526755193 | 16.94253706456433 | 17.01109915245729 | 16.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301633 | 港迪技术 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 77.94711668977794 | 78.88870757878931 | 78.58561628786003 | 77.46 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002446 | 盛路通信 | 0 | macd向上 | 6 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 8.573421631953522 | 8.6152350705497 | 8.402585029824861 | 7.87 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300302 | 同有科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.48874500823007 | 16.72865006940263 | 16.341260192738 | 15.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300948 | 冠中生态 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.314472724615143 | 11.38898635674368 | 11.425487491309747 | 11.4 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600720 | 中交设计 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.587754539801214 | 7.666392707226544 | 7.753913426526779 | 7.91 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002463 | 沪电股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.48965537553558 | 70.99552587602246 | 65.96239081051338 | 57.94 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002462 | 嘉事堂 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.616700401543389 | 13.844235995764086 | 13.985233798577575 | 14.08 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 300949 | 奥雅股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.45064464374066 | 41.64577061278529 | 41.79601627421329 | 42.04 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002461 | 珠江啤酒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.109846301479594 | 10.314224491914477 | 10.472360885285086 | 10.67 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 002460 | 赣锋锂业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.12736028599625 | 48.7341131556206 | 45.32889712527422 | 40.39 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 301629 | 矽电股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.42008301594097 | 182.51206080466366 | 171.94528727597967 | 163.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600549 | 厦门钨业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.41880513732584 | 29.14876618193667 | 28.402757345871535 | 25.67 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600704 | 物产中大 | 1 | macd向上 | 6 | 0 | 0 | 2 | 8 | 0 | 1 | 0 | 0 | 5.8517189369262175 | 5.8577572978390355 | 5.807858421213884 | 5.7 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 002443 | 金洲管道 | 0 | macd向上 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 7.132879538885211 | 7.114310184306735 | 7.080303381053143 | 6.94 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 300308 | 中际旭创 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 419.48544609675855 | 399.3956373099496 | 358.81776592938417 | 272.53 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603889 | 新澳股份 | 1 | macd向上 | 6 | 4 | 2 | 4 | 6 | 0 | 0 | 1 | 1 | 6.1322374031749325 | 6.1418723764842245 | 6.1137693002559415 | 6.04 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 300940 | 南极光 | 0 | | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 29.305604232911268 | 29.02218882384738 | 28.770677112612734 | 27.88 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301601 | 惠通科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.313538694052156 | 32.92086297469481 | 33.445672242975874 | 34.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301600 | 慧翰股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.98158336315566 | 137.51005626384 | 129.6171428084316 | 117.34 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 601228 | 广州港 | 1 | macd向上 | 6 | 1 | 1 | 2 | 6 | 0 | 1 | 1 | 1 | 3.404671497415243 | 3.407786694276687 | 3.395705498280827 | 3.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600546 | 山煤国际 | 1 | | 2 | 6 | 16 | 16 | 0 | 0 | 0 | 0 | 0 | 10.074218007749272 | 9.985394016457375 | 9.91500130600504 | 9.74 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 300310 | 宜通世纪 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.316640316090394 | 6.490260770857005 | 6.554956407417292 | 6.54 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 002452 | 长高电气 | 0 | | 2 | 3 | 8 | 8 | 0 | 0 | 0 | 0 | 1 | 7.592724629360059 | 7.510182989111379 | 7.459858571843277 | 7.39 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002451 | 摩恩电气 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.716691632919716 | 6.783777070257157 | 6.862950612204579 | 7.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300941 | 创识科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9807393026774 | 25.762174070033126 | 26.456621017148834 | 27.35 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600708 | 光明地产 | 1 | macd向上 | 5 | 3 | 2 | 3 | 4 | 0 | 1 | 1 | 1 | 3.5549673487206457 | 3.5685103616919913 | 3.5601888615632933 | 3.53 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 920068 | 天工股份 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4181132418105 | 20.03923214297875 | 20.365152679019683 | 20.45 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600707 | 彩虹股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.113866323992582 | 6.175693978470199 | 6.22878256157069 | 6.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600547 | 山东黄金 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.34530178801475 | 37.3110590432221 | 35.8776684801551 | 33.5 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 301636 | 泽润新能 | 0 | | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.605297364941215 | 57.80389051681566 | 57.442093204420104 | 57.12 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002445 | 中南文化 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7282570464150764 | 2.737527997329921 | 2.684224453387884 | 2.58 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300305 | 裕兴股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.091592232429243 | 6.25956194461587 | 6.397644256592464 | 6.56 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600548 | 深高速 | 1 | macd向上 | 9 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.856460671431302 | 10.048526141485697 | 10.200121428850291 | 10.33 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600706 | 曲江文旅 | 1 | | 0 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 11.945500677895065 | 11.604373633864718 | 11.28395481580715 | 10.84 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002444 | 巨星科技 | 0 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 33.09343081755835 | 32.92098616316569 | 32.61635102915276 | 31.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300304 | 云意电气 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.922513099160373 | 13.86923756486051 | 13.231008692619458 | 11.41 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601878 | 浙商证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.410865446310865 | 11.59861240529292 | 11.657881836841844 | 11.55 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000899 | 赣能股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.404302354941628 | 9.644229841981627 | 9.654363181010485 | 9.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300041 | 回天新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.229468990583385 | 11.104408213625337 | 10.916348303754473 | 10.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600868 | 梅雁吉祥 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7542719075760558 | 2.8023883704853576 | 2.8102296788475587 | 2.81 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000019 | 深粮控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.650326664350551 | 6.769666668590221 | 6.823677656679603 | 6.85 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 601827 | 三峰环境 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.505770161546504 | 8.546730182288309 | 8.553337702002397 | 8.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688550 | 瑞联新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.72001448832035 | 47.56131014392811 | 46.06464310545158 | 43.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002676 | 顺威股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.378224104134423 | 10.605843556311697 | 10.446930303804486 | 9.48 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 601828 | 美凯龙 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9099051666663898 | 2.9570371881912476 | 2.9672906345409897 | 2.97 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 688549 | 中巨芯 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.652012669757488 | 9.189657762057529 | 8.873047653892131 | 8.38 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002675 | 东诚药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.388479600621842 | 15.80540367260149 | 16.05900561463684 | 16.09 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 601825 | 沪农商行 | 1 | | 0 | 11 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 8.59268701158494 | 8.63753111456019 | 8.788759785689301 | 9.16 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002674 | 兴业科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.590231207586406 | 15.232255792502329 | 14.13060740937827 | 12.38 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000919 | 金陵药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.921750713185247 | 7.03700520510417 | 7.086996810161276 | 7.11 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000017 | 深中华A | 0 | macd向上 | 7 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 6.723005990127394 | 6.810688367986308 | 6.759371593294294 | 6.57 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 002673 | 西部证券 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.489214063141844 | 8.616961267417203 | 8.63793065921107 | 8.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000011 | 深物业A | 0 | macd向上 | 6 | 4 | 4 | 1 | 4 | 0 | 1 | 1 | 1 | 9.052998657672088 | 9.108317408196637 | 9.136745309922025 | 9.04 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 688545 | 兴福电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.60507867266776 | 33.17151421861431 | 32.45004713073207 | 30.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002679 | 福建金森 | 0 | macd向上 | 7 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 1 | 10.501534698218824 | 10.463645028812373 | 10.310757050785732 | 10.04 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 15:00 | 000012 | 南玻A | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.6678641914838215 | 4.713167903074736 | 4.746215608716776 | 4.79 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 002678 | 珠江钢琴 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.433232254225068 | 4.543827851141191 | 4.658265773395217 | 4.84 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 688548 | 广钢气体 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.713911451731954 | 11.380191234495435 | 11.100583388827802 | 10.62 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000014 | 沙河股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.092859153876226 | 17.065514000503804 | 15.856552890690761 | 14.24 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002677 | 浙江美大 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.636580878587666 | 7.3493193764653775 | 7.193878089100994 | 7.09 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 600511 | 国药股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.122029188810696 | 29.321000028716046 | 29.468929402950273 | 29.59 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 603630 | 拉芳家化 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.18550111862918 | 26.24737729745562 | 25.87474777998176 | 24.0 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300110 | 华仁药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2793847684963047 | 3.35740302694759 | 3.402455673020224 | 3.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301408 | 华人健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.989481900033553 | 13.420283004290114 | 13.7882852239323 | 14.25 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688551 | 科威尔 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 40.509340625400824 | 40.608071577559436 | 39.919991914096016 | 36.73 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 300112 | 万讯自控 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.712343692409627 | 8.838139259230235 | 8.980754189237846 | 9.18 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002681 | 奋达科技 | 0 | | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 7.792900622852591 | 7.702770508321489 | 7.533323079981401 | 7.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 688552 | 航天南湖 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 37.63207832694777 | 37.11351113855463 | 37.64435996385149 | 38.37 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 001338 | 永顺泰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.354060124644535 | 11.557427283034976 | 11.696879551770673 | 11.82 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 002669 | 康达新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.078275725795262 | 14.016718792718239 | 13.92308024110326 | 13.59 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 001337 | 四川黄金 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.508243991295924 | 27.033287731762286 | 26.206630959419147 | 24.88 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 002668 | TCL智家 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.990024088451111 | 10.186614972160454 | 10.26085368964509 | 10.19 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 000001 | 平安银行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.501658308168253 | 11.642584911299773 | 11.832177298778507 | 12.17 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 001336 | 楚环科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 22.458977537026843 | 22.722614007446804 | 22.758533351550614 | 22.64 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 300979 | 华利集团 | 0 | | 0 | 1 | 12 | 4 | 4 | 0 | 0 | 1 | 1 | 54.479929388809374 | 54.13270731924718 | 53.843935087575254 | 53.62 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000002 | 万科A | 0 | macd向上 | 4 | 0 | 4 | 4 | 3 | 0 | 1 | 1 | 0 | 6.853971348936143 | 6.834982626324278 | 6.77624645015264 | 6.66 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 001335 | 信凯科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.674885658065776 | 39.36200420456667 | 39.46570777431075 | 38.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000910 | 大亚圣象 | 0 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 8.154886028025874 | 8.203982871421395 | 8.134406232788505 | 7.96 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 301413 | 安培龙 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.99777722757725 | 158.71465091689348 | 140.52912767399584 | 109.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601811 | 新华文轩 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.83868137001715 | 15.201745860078534 | 15.362853847556556 | 15.28 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002666 | 德联集团 | 0 | macd向上 | 6 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 5.26854049303241 | 5.3175664168143815 | 5.296734006488128 | 5.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000917 | 电广传媒 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05915798757093 | 7.8793041911037065 | 7.810270238824831 | 7.75 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 600500 | 中化国际 | 1 | macd向上 | 7 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 4.240470724797225 | 4.335309842952915 | 4.304067948327091 | 4.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000020 | 深华发A | 0 | | 0 | 2 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 13.734081941158713 | 13.762347045475597 | 13.796066328101873 | 13.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000021 | 深科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.134295308960365 | 22.01460928658192 | 21.231299316087114 | 20.0 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000915 | 华特达因 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.045391330785186 | 32.677163705056785 | 33.06472063441074 | 33.39 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002683 | 广东宏大 | 0 | | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.15998841596937 | 39.83573619709796 | 37.90799815844901 | 36.7 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002682 | 龙洲股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.514414188924527 | 4.59228756078673 | 4.649045804778952 | 4.74 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 600510 | 黑牡丹 | 1 | macd向上 | 7 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 7.86895225841831 | 7.7600836344750315 | 7.3694037078032375 | 6.46 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300980 | 祥源新材 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.71909642769679 | 25.328828484958688 | 24.821567178562898 | 24.02 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300131 | 英唐智控 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.645608912076709 | 11.01337273404607 | 10.353507846764321 | 9.31 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 000069 | 华侨城A | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.5558698598494156 | 2.475790867827755 | 2.4144687332906063 | 2.35 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600522 | 中天科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.168747526002686 | 16.515056714421526 | 16.010091698404402 | 15.16 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600521 | 华海药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.491330650121903 | 23.368761643393057 | 23.313781272702485 | 22.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300101 | 振芯科技 | 0 | macd向上 | 6 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 24.436406562490415 | 24.582584838870822 | 24.492315224639686 | 23.73 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300982 | 苏文电能 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.588653741461535 | 18.937711358198147 | 19.26006573333384 | 19.74 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 600520 | 三佳科技 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 28.92320715658816 | 29.216654265275153 | 29.42488650217009 | 29.41 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300100 | 双林股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.33533566465535 | 46.59303220647586 | 46.627953570731805 | 46.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600519 | 贵州茅台 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1458.2218116984525 | 1474.3757787724626 | 1470.325159198879 | 1450.06 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 603615 | 茶花股份 | 1 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 27.23182713348826 | 27.193582433075406 | 26.463685939286783 | 24.91 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600518 | 康美药业 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0676352383910297 | 2.082224244667176 | 2.0769630606123024 | 2.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301429 | 森泰股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.204321217100276 | 19.371511695264108 | 19.45552784315655 | 19.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600517 | 国网英大 | 1 | macd向上 | 6 | 2 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 5.809432425060896 | 5.828596654023414 | 5.765614527734573 | 5.58 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 300983 | 尤安设计 | 0 | | 0 | 7 | 7 | 9 | 0 | 0 | 0 | 0 | 0 | 22.157794992090277 | 22.024719327858623 | 21.911147405640307 | 21.68 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 301428 | 世纪恒通 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.4435792469444 | 38.05287956810206 | 38.77728326912217 | 39.93 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 600516 | 方大炭素 | 1 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 5.114775734015481 | 5.149103155338751 | 5.0832967559895845 | 4.93 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 600515 | 海南机场 | 1 | macd向上 | 5 | 4 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 3.99793925712376 | 3.968370563800938 | 3.9304155390061717 | 3.87 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 300988 | 津荣天宇 | 0 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 23.215847820646186 | 23.651541045549987 | 23.419783355615476 | 22.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600513 | 联环药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.891185666127335 | 20.999707205262496 | 21.26667964996677 | 19.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600512 | 腾达建设 | 1 | macd向上 | 7 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 2.4875746075817275 | 2.497968821191036 | 2.465839327899025 | 2.4 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 300989 | 蕾奥规划 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.93358746760383 | 17.20274997864026 | 17.283664381166886 | 17.23 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300132 | 青松股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 6.197280123807834 | 6.320845242956937 | 6.315915109739685 | 6.17 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 600533 | 栖霞建设 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 2.8093496836663374 | 2.8355550754957584 | 2.811122219723716 | 2.76 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 001380 | 华纬科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.760169920071775 | 27.022569385479848 | 25.89051674428196 | 23.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300985 | 致远新能 | 0 | | 0 | 10 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 20.541465282334638 | 20.183491628927854 | 19.829568958699934 | 19.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600501 | 航天晨光 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 24.024083917727907 | 23.96890755661581 | 23.68073291964656 | 22.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300111 | 向日葵 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.616837592292293 | 5.260649112131582 | 4.615560203470316 | 3.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600502 | 安徽建工 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.627540880441691 | 4.662945860337008 | 4.704932673718599 | 4.79 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 689009 | 九号公司 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 67.46715783663596 | 67.71920811436402 | 66.76216181922408 | 63.73 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 600509 | 天富能源 | 1 | | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.522108340555834 | 8.04754945889785 | 7.590679603834929 | 7.02 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300981 | 中红医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.526141087193007 | 13.899707746467698 | 14.130104110033868 | 14.0 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 601838 | 成都银行 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.49273977120908 | 17.838709512736973 | 18.177538872681218 | 18.83 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 600508 | 上海能源 | 1 | | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 12.163830303303225 | 12.160615213588699 | 12.153625057747863 | 12.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 300107 | 建新股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28785729030982 | 7.499604256404176 | 7.665535000391385 | 7.84 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603633 | 徕木股份 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.66716798969562 | 12.102302210811175 | 11.46873643590398 | 10.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600507 | 方大特钢 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28233355797191 | 5.449033502362289 | 5.53984072739497 | 5.56 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 300106 | 西部牧业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.203457012530388 | 11.517335572747987 | 11.651278923983803 | 11.66 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 600506 | 统一股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.368434424264716 | 19.971397750807654 | 20.390701982127073 | 20.42 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 600589 | 大位科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.720947439815402 | 7.934882747855511 | 8.116331704100244 | 8.29 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300109 | 新开源 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.333164178811128 | 18.24009335847813 | 18.12771536002271 | 17.66 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301439 | 泓淋电力 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.261490518844727 | 15.476758671851217 | 15.792852630662258 | 16.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600505 | 西昌电力 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.027242338622978 | 13.31753470442161 | 13.683269498287439 | 14.36 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603616 | 韩建河山 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3648698402449835 | 5.496711819249963 | 5.559398073188084 | 5.6 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300103 | 达刚控股 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.186809471267025 | 7.359361422664879 | 7.397408494489214 | 7.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000066 | 中国长城 | 0 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.013121021274532 | 16.860696741587294 | 16.711201288906818 | 16.06 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300102 | 乾照光电 | 0 | macd向上 | 6 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 12.484814089848564 | 12.874435604259306 | 13.006483893273968 | 12.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300984 | 金沃股份 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 75.40991466131003 | 71.56524974432924 | 67.65338027204038 | 62.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600503 | 华丽家族 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 3.462411736812763 | 3.4816827710171574 | 3.3378241064311367 | 3.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300105 | 龙源技术 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.146517397535033 | 7.289096163478732 | 7.426170643615508 | 7.61 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 000068 | 华控赛格 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.6358484872609838 | 3.6927103488422715 | 3.6851086883566384 | 3.59 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603617 | 君禾股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.568870832693946 | 8.677782320723571 | 8.661142885603024 | 8.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000007 | 全新好 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.068284009131328 | 7.291515190000661 | 7.367591042113367 | 7.34 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 002662 | 峰璟股份 | 0 | | 0 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 3.999925397417365 | 3.9123560771238255 | 3.8248380283667975 | 3.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001331 | 胜通能源 | 0 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.49348674623432 | 13.127906204928173 | 12.669596469380568 | 11.9 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300993 | 玉马科技 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19.763462272626427 | 18.74322951128005 | 18.007694131159425 | 16.8 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688582 | 芯动联科 | 1 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 77.7236088907066 | 77.0663703439319 | 75.71408151764588 | 71.48 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300995 | 奇德新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.738645020349246 | 52.911659707087836 | 53.18470450477617 | 50.05 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002690 | 美亚光电 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.163091404417003 | 20.540811287558565 | 19.75851343186834 | 18.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000030 | 富奥股份 | 0 | macd向上 | 7 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 5.579801135249925 | 5.642635759132122 | 5.7377694803441 | 5.88 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688581 | 安杰思 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 73.49608864802602 | 74.48210286638509 | 75.30074049708654 | 75.15 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000031 | 大悦城 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.245180800960638 | 3.269083071637434 | 3.229996777916225 | 3.12 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000032 | 深桑达A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.426119916053484 | 23.00218625850715 | 23.230218217550725 | 22.91 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688584 | 上海合晶 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.231715191184993 | 24.70438527159332 | 24.037803326367037 | 21.79 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002692 | 远程股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 5.496662104381987 | 5.688203168672437 | 5.633962685238089 | 5.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 001360 | 南矿集团 | 0 | macd向上 | 6 | 1 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | 15.633127781310913 | 15.702863212395116 | 15.690086124596169 | 15.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688583 | 思看科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 98.37109104933317 | 99.55312766603272 | 99.39333140488439 | 96.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 920111 | 聚星科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.42149198891179 | 29.287186602260885 | 29.34614544236874 | 28.84 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 001356 | 富岭股份 | 0 | | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.291800318439316 | 15.079778212351911 | 15.019235457810849 | 15.01 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002687 | 乔治白 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.524976239773838 | 4.591825481269513 | 4.642294965092295 | 4.72 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 920029 | 开发科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.63948875542448 | 94.89263854169977 | 95.95410333268954 | 95.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000026 | 飞亚达 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.720498912665768 | 17.09241432138678 | 17.395262232409685 | 17.6 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 000027 | 深圳能源 | 0 | | 0 | 9 | 8 | 6 | 2 | 1 | 0 | 0 | 0 | 6.566195930112696 | 6.55628690808919 | 6.593346296528471 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002686 | 亿利达 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.55103662404606 | 6.647122914341486 | 6.718153393628987 | 6.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688579 | 地纬智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.741438462274061 | 12.052259081513636 | 12.152058000002917 | 12.05 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000028 | 国药一致 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.499944825768505 | 25.66093540520381 | 25.676316964205068 | 25.57 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002685 | 华东重机 | 0 | | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 8.731385836267831 | 8.563358015832165 | 8.415117617266736 | 8.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300996 | 普联软件 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.953241398736402 | 17.317687126949778 | 17.69926331031552 | 18.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603648 | 畅联股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.86304305157177 | 11.00458110259535 | 11.105225669284781 | 11.22 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 000912 | 泸天化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2368241483904185 | 4.32044688004616 | 4.390480572934234 | 4.5 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 688588 | 凌志软件 | 1 | macd向上 | 5 | 3 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 17.959628617505494 | 18.177054901866523 | 17.86730704730483 | 16.62 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603638 | 艾迪精密 | 1 | macd向上 | 5 | 3 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 18.59891853165059 | 18.513366237196923 | 18.459307697763556 | 18.33 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603655 | 朗博科技 | 1 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 40.627464477722896 | 40.16753933614349 | 38.31374890238936 | 34.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603657 | 春光科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.29468513861472 | 39.34740182129265 | 38.863391949310575 | 35.75 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 603636 | 南威软件 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.917202555233787 | 12.24406480298016 | 12.588812400612523 | 13.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603656 | 泰禾智能 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6982963632952 | 21.26788403863437 | 20.63393401222543 | 19.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603650 | 彤程新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.862262042033365 | 36.30105835074988 | 35.555943556577 | 34.3 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 688569 | 铁科轨道 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.520567311740894 | 22.00170803911834 | 22.170280222048937 | 21.98 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688580 | 伟思医疗 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.49279813698775 | 50.69980826448231 | 51.01134563955686 | 49.81 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688567 | 孚能科技 | 1 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 20.62476176541125 | 20.289562861537643 | 19.394641035070315 | 17.48 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688568 | 中科星图 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 42.09937274788986 | 42.24919380040654 | 41.695901991949945 | 39.63 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688573 | 信宇人 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00919422316003 | 29.967474986586573 | 30.321820180277737 | 30.68 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603637 | 镇海股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.434879794600736 | 12.12202732644453 | 11.822943917229814 | 11.43 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688570 | 天玛智控 | 1 | macd向上 | 5 | 5 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 20.103206941678483 | 20.216070068621022 | 20.499017677122904 | 20.85 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688571 | 杭华股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.791613566713396 | 7.983000246578939 | 8.134188734998444 | 8.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688576 | 西山科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65.28983590234473 | 66.58775541050463 | 67.41106189406138 | 67.88 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688586 | 江航装备 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.83907557734795 | 11.02387800545903 | 11.278280379224482 | 11.58 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 688577 | 浙海德曼 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.89269439340165 | 110.9076268062536 | 103.05233419233375 | 77.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688575 | 亚辉龙 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.516309053971144 | 14.833901245253017 | 15.025840594883856 | 15.19 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300998 | 宁波方正 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.389215499953185 | 25.86954218725029 | 25.998992188602703 | 26.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688585 | 上纬新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.97950517528048 | 91.40806654523865 | 83.43454099837865 | 65.5 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300997 | 欢乐家 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.723148747073527 | 19.124967074008104 | 18.62771578203592 | 17.42 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 300999 | 金龙鱼 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 31.925304256817835 | 32.48709066268588 | 32.378234207311195 | 31.44 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 300994 | 久祺股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.771379304473232 | 18.957588903198534 | 18.699973372737034 | 17.74 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 000029 | 深深房A | 0 | | 0 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 28.260973777568104 | 27.895168236003833 | 26.78650923906022 | 23.56 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688578 | 艾力斯 | 1 | macd向上 | 5 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 107.31004788561785 | 108.89588509339033 | 106.88809858847252 | 101.1 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 001359 | 平安电工 | 0 | | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 52.91424476093835 | 52.903957052649226 | 51.922830967863554 | 48.76 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 001358 | 兴欣新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.488222111497166 | 28.485854492971256 | 27.292841050303053 | 25.41 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601800 | 中国交建 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.792908400528532 | 8.894806646580482 | 8.995606524423142 | 9.12 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 301421 | 波长光电 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113.27186119401381 | 95.49754452905898 | 88.10198090234765 | 82.41 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603629 | 利通电子 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.95051275312433 | 24.679463832068677 | 24.570545808548893 | 24.29 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002672 | 东江环保 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.594937220635832 | 4.707369278660707 | 4.739920117697588 | 4.73 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002671 | 龙泉股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.778810433690553 | 4.855609542140429 | 4.876440319427007 | 4.87 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 002670 | 国盛证券 | 0 | macd向上 | 5 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.531719812032243 | 19.36817185413202 | 18.866021540581347 | 17.34 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300975 | 商络电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.805322529773813 | 12.547249354793147 | 12.410513607848 | 12.2 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 001339 | 智微智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.550577994955624 | 60.07460975873277 | 59.42983031809666 | 56.13 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 000008 | 神州高铁 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8581852000572456 | 2.875149706699475 | 2.872897542160278 | 2.85 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 301419 | 阿莱德 | 0 | | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00211339237957 | 35.996160776197456 | 34.68120340003471 | 32.26 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300976 | 达瑞电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.11207340882395 | 64.30391581184467 | 62.31639859008303 | 58.05 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000009 | 中国宝安 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.652093365745934 | 10.507335752075875 | 10.18662942937012 | 9.57 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 601818 | 光大银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.488968545598977 | 3.589805848258124 | 3.7257053769269928 | 3.97 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 601816 | 京沪高铁 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.223924574979811 | 5.255230710700639 | 5.3105875469800905 | 5.43 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 000913 | 钱江摩托 | 0 | macd向上 | 7 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17.25738584831053 | 17.47788684695853 | 17.33048901176438 | 16.81 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 001333 | 光华股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.80228794435719 | 22.159005119285084 | 21.892795369681 | 21.61 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002664 | 信质集团 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.81504651900956 | 30.26202593151042 | 28.14840260410501 | 24.29 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301418 | 协昌科技 | 0 | macd向上 | 7 | 1 | 1 | 4 | 11 | 0 | 1 | 1 | 1 | 38.85885091270707 | 38.97419140007919 | 38.712636208290554 | 38.01 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688553 | 汇宇制药 | 1 | macd向上 | 5 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 24.767342766187422 | 24.38404910149533 | 23.917922805975948 | 22.68 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 001332 | 锡装股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.98368077054401 | 49.564317768403065 | 45.510116798108065 | 40.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000006 | 深振业A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.334656838326602 | 7.861141032223768 | 7.547215266050064 | 7.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002663 | 普邦股份 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 2.0794747786483563 | 2.079049868370063 | 2.027578461516098 | 1.93 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 300978 | 东箭科技 | 0 | macd向上 | 7 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 1 | 11.587307334018925 | 11.508830545837199 | 11.486801356264866 | 11.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000036 | 华联控股 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.740083172798657 | 4.536980817836183 | 4.369656279899495 | 4.07 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 001368 | 通达创智 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.56892969596657 | 24.863088882277797 | 24.92953537839284 | 24.74 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 000037 | 深南电A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.503547858242463 | 8.685668917087689 | 8.868301471510614 | 9.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300973 | 立高食品 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.76830407313002 | 45.34525848793321 | 46.00495548125228 | 46.26 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 002688 | 金河生物 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.784222458680218 | 6.93884360264631 | 7.014626831033274 | 7.04 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 000025 | 特力A | 0 | macd向上 | 6 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 17.62560677079609 | 17.910104028976015 | 17.896424805257357 | 17.6 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 000042 | 中洲控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.039674336420003 | 8.336103972286889 | 8.463974975826108 | 8.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 603628 | 清源股份 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.976293135467118 | 13.281297510394937 | 13.3500085704847 | 13.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 001373 | 翔腾新材 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 30.382680247036625 | 30.73821153639397 | 31.040050700768813 | 31.31 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 601808 | 中海油服 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.624663968170761 | 13.75209125149815 | 13.84817704945763 | 13.91 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 001367 | 海森药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.95443966732874 | 24.488799301539085 | 24.745949902119268 | 24.69 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300971 | 博亚精工 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 23.22853619643058 | 23.551184562818 | 23.450299855060408 | 22.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002698 | 博实股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.596346298926925 | 17.150190169266953 | 16.92232955568243 | 16.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000035 | 中国天楹 | 0 | macd向上 | 7 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 4.854080874419735 | 4.80767716588221 | 4.692240022330269 | 4.5 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 001366 | 播恩集团 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.41375139239175 | 12.616677906607913 | 12.71458994198257 | 12.77 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 603626 | 科森科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.274218717237606 | 15.165381329130488 | 14.230157478421402 | 11.63 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002697 | 红旗连锁 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.663936454581445 | 5.780481733603008 | 5.782831528548596 | 5.71 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 002696 | 百洋股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1626246550502195 | 6.31823607434821 | 6.385207739858999 | 6.41 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 000039 | 中集集团 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.810574958409991 | 7.885950511450028 | 7.952530177302723 | 8.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300972 | 万辰集团 | 0 | | 0 | 4 | 0 | 4 | 0 | 0 | 1 | 0 | 1 | 170.93368819820657 | 173.40846645456105 | 172.12965073580892 | 164.94 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 002695 | 煌上煌 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 12.989489092403382 | 13.085830634450117 | 12.971122381959063 | 12.67 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 601801 | 皖新传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.557621775130608 | 6.654501978151047 | 6.733666063580293 | 6.82 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 000034 | 神州数码 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 44.59455324626745 | 44.20701754737713 | 43.55030536501958 | 41.55 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300977 | 深圳瑞捷 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.75954205851948 | 19.025821633419095 | 19.180906314728905 | 19.27 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 603618 | 杭电股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.53327211967473 | 8.914758556777826 | 8.038319429418305 | 7.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600531 | 豫光金铅 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.054584248771453 | 10.726078481872053 | 10.140815385210317 | 9.14 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 301372 | 科净源 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.325108480624987 | 25.984026741980752 | 26.18332844514179 | 25.88 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300024 | 机器人 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19.95342863473103 | 19.979938843272187 | 19.68879325991363 | 18.75 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 601098 | 中南传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2737993181385 | 12.532034346815932 | 12.734674775359382 | 12.98 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 601099 | 太平洋 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.660854755443635 | 4.719644794554689 | 4.6011852625656715 | 4.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 601096 | 宏盛华源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.258748973627689 | 4.334427683585775 | 4.374557698467215 | 4.4 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300952 | 恒辉安防 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.69747112042834 | 31.691668421582577 | 30.554612593847352 | 28.85 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002617 | 露笑科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.09280394173303 | 9.675886007132432 | 9.111662166358293 | 8.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002616 | 长青集团 | 0 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.052313513672186 | 6.902127535833684 | 6.715409203816061 | 6.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002615 | 哈尔斯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.934868626590496 | 8.094669848204013 | 8.216917309685371 | 8.34 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 000099 | 中信海直 | 0 | macd向上 | 3 | 2 | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 22.418803777453007 | 22.79620354983845 | 22.960672787678124 | 22.77 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 300019 | 硅宝科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.339852839384793 | 21.969880405811157 | 22.076314642931386 | 21.82 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301349 | 信德新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.16808135160718 | 40.13638623759414 | 39.88516216621778 | 38.78 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300018 | 中元股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.403440072926658 | 8.41583370167927 | 8.453705883626748 | 8.45 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300950 | 德固特 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.225245272507745 | 31.82334556997394 | 31.360407559848483 | 29.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300015 | 爱尔眼科 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.441897129923976 | 12.688279611071017 | 12.804981320453745 | 12.79 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002614 | 奥佳华 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.704891653595272 | 6.841105223440495 | 6.871502954195204 | 6.8 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 301345 | 涛涛车业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220.1377077036921 | 211.20638029140747 | 197.79207226193074 | 173.05 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 603609 | 禾丰股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17409864373453 | 8.424544255790584 | 8.548888959634322 | 8.63 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 002613 | 北玻股份 | 0 | macd向上 | 6 | 1 | 0 | 1 | 2 | 0 | 1 | 0 | 0 | 4.097187370493899 | 4.15667385221563 | 4.148252026984024 | 4.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300014 | 亿纬锂能 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.52734089308701 | 70.37355315923263 | 64.54834137077744 | 54.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301348 | 蓝箭电子 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.161311603131058 | 21.695129602219637 | 21.567741717832966 | 21.51 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300955 | 嘉亨家化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.50677146258563 | 28.966417095538077 | 27.600628970707554 | 23.82 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300017 | 网宿科技 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 11.365151629661122 | 11.40464036619257 | 11.419302990644551 | 11.23 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 002612 | 朗姿股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.589199073862076 | 18.010430257323762 | 18.084377230351983 | 17.96 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002611 | 东方精工 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.51918452270411 | 18.156504474961217 | 17.659585752916694 | 16.07 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603606 | 东方电缆 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.99786153144173 | 58.41716731234698 | 56.384353423216666 | 52.86 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301355 | 南王科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.775676157857385 | 12.021647826711305 | 12.176530640376457 | 12.32 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300016 | 北陆药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.061053809079338 | 9.474800440674004 | 9.652611282849005 | 9.61 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300021 | 大禹节水 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96018500871978 | 5.065168040789178 | 5.142618557509381 | 5.26 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 002607 | 中公教育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.90884931261682 | 2.958579931811141 | 2.980090026614419 | 3.0 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 002606 | 大连电瓷 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.756870694031562 | 8.932723025816403 | 9.104851669145404 | 9.31 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600598 | 北大荒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.395939075090562 | 14.559177453934813 | 14.660050210967428 | 14.74 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 002605 | 姚记科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 28.274644289297438 | 28.50834317334999 | 28.303954003643078 | 27.67 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002609 | 捷顺科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.775234892012595 | 10.047363236320601 | 10.41930455100465 | 10.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002608 | 江苏国信 | 0 | macd向上 | 9 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 7.8895747358528485 | 7.852943382433136 | 7.784659127303792 | 7.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300990 | 同飞股份 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 82.1876262418014 | 79.5484174780582 | 74.93257858490415 | 65.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301357 | 北方长龙 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118.87234461324196 | 126.64713727437184 | 129.3761127078098 | 120.02 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 002603 | 以岭药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 16.238417602517988 | 16.529687041693073 | 16.43804198109098 | 16.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300026 | 红日药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.732826495097951 | 3.829544841763656 | 3.9157586945830474 | 4.02 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600578 | 京能电力 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.179504603011824 | 4.283856535896057 | 4.331965450184174 | 4.39 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301356 | 天振股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.421153989772233 | 22.42721907089224 | 21.305973284085184 | 19.57 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300025 | 华星创业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.447700438011634 | 6.637388686037781 | 6.78302357607781 | 6.91 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 301359 | 东南电子 | 0 | macd向上 | 6 | 4 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 20.8364653629899 | 21.055132057428303 | 21.264090544133158 | 21.43 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 603605 | 珀莱雅 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.98179674105064 | 81.24007188741369 | 82.15608653220588 | 82.72 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 002601 | 龙佰集团 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 18.981977687408303 | 18.93992123105386 | 18.59212857116999 | 17.79 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 301358 | 湖南裕能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.63733936018759 | 40.7347068392618 | 38.74889160242852 | 35.0 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300951 | 博硕科技 | 0 | macd向上 | 5 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 40.715398665130444 | 40.214117561589624 | 39.1814239420402 | 36.62 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002600 | 领益智造 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.958416357895052 | 14.546701173173089 | 13.675241018195045 | 11.58 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301353 | 普莱得 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 28.165529377888614 | 27.278186407631406 | 26.782126998360166 | 26.41 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300022 | 吉峰科技 | 0 | macd向上 | 4 | 3 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 8.639827778580779 | 8.587512257001409 | 8.620398180852042 | 8.77 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 600579 | 中化装备 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.576218165787223 | 8.790560515031629 | 8.809664762367982 | 8.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300956 | 英力股份 | 0 | macd向上 | 6 | 1 | 1 | 5 | 0 | 0 | 0 | 1 | 1 | 18.681531469211272 | 18.67267005712628 | 18.215680928907773 | 17.27 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301386 | 未来电器 | 0 | macd向上 | 6 | 3 | 1 | 3 | 6 | 0 | 1 | 1 | 1 | 23.704770129564356 | 23.797363979467896 | 23.693094060392607 | 23.36 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300134 | 大富科技 | 0 | macd向上 | 5 | 0 | 0 | 1 | 8 | 0 | 1 | 0 | 0 | 13.172286160942468 | 13.145016664678792 | 13.030341718433014 | 12.71 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301379 | 天山电子 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.195671312531335 | 27.019416361016553 | 26.3727679159866 | 26.25 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300048 | 合康新能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 6.434173264809413 | 6.510229370435046 | 6.496714982534907 | 6.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301378 | 通达海 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.90332406924844 | 30.79231979978357 | 31.457639371802646 | 31.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000881 | 中广核技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.635459333898314 | 7.772376403455956 | 7.8758116650868075 | 8.04 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300047 | 天源迪科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5858803433585 | 16.862115039560795 | 17.030172540856306 | 16.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600582 | 天地科技 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 5.9497185072695995 | 5.995580384898034 | 6.06046728128512 | 6.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000882 | 华联股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 2.128362782982471 | 2.1769560684639004 | 2.14381297319846 | 2.05 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000883 | 湖北能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.583547906999553 | 4.606603995804456 | 4.60840721393468 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300049 | 福瑞医科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.67414149388821 | 75.40865032137567 | 68.39658783128387 | 54.98 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600583 | 海油工程 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.2892612852391405 | 5.345906819844875 | 5.417376364404657 | 5.51 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 300043 | 星辉娱乐 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.80458884157497 | 6.405692340579017 | 5.889915523738937 | 5.2 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 301377 | 鼎泰高科 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 81.76772585441738 | 79.51654221577385 | 73.23974504244505 | 59.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300046 | 台基股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 41.258872988732 | 41.2131866773077 | 41.89478503220053 | 42.64 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600584 | 长电科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.64066909322206 | 38.77941073993147 | 37.9785472535361 | 36.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301376 | 致欧科技 | 0 | macd向上 | 3 | 0 | 3 | 4 | 0 | 0 | 0 | 1 | 0 | 20.281866089624067 | 20.031714344761927 | 19.670375981798582 | 19.0 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300045 | 华力创通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.43572888743717 | 23.043395245028485 | 22.715664736328442 | 21.28 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 301371 | 敷尔佳 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.015136943882972 | 25.611367796843385 | 25.93442583543701 | 26.08 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 600585 | 海螺水泥 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.142110686145966 | 23.533544962264383 | 23.708135407053508 | 23.66 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300040 | 九洲集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.734960190431556 | 6.998965377232055 | 7.192580813984599 | 7.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301370 | 国科恒泰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.886186175550433 | 11.104536785038782 | 11.168982421444383 | 11.15 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 301373 | 凌玮科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.62605886230912 | 33.64328869912223 | 34.12325065042348 | 34.17 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603612 | 索通发展 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 26.270968488492592 | 26.471870620925838 | 25.60512838414978 | 23.31 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 300042 | 朗科科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.178900000966227 | 26.5206805780877 | 26.112861574156476 | 25.32 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 000880 | 潍柴重机 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.01121686628025 | 41.442884406404396 | 43.71924781972159 | 43.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600580 | 卧龙电驱 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.68216254774966 | 46.362361695479 | 40.68334355642341 | 31.26 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 300055 | 万邦达 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.722517836345455 | 5.861497426523432 | 5.987408557894503 | 6.13 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 000887 | 中鼎股份 | 0 | macd向上 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.918815377151056 | 23.87095747332037 | 22.652599218328522 | 20.38 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603607 | 京华激光 | 1 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 24.093661643714903 | 24.404278648855218 | 24.745981013636264 | 24.72 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300054 | 鼎龙股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.49183528681134 | 32.569516385046875 | 31.493841751742966 | 30.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301388 | 欣灵电气 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.63996528914358 | 31.320164808502724 | 31.874536313321958 | 32.75 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300057 | 万顺新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.179577113954268 | 6.230528177662453 | 6.168824280414525 | 5.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300953 | 震裕科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.2399735437043 | 159.5423639088515 | 147.57480754553845 | 124.46 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301387 | 光大同创 | 0 | | 1 | 1 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 42.58159701383841 | 42.44864875649819 | 42.24014163156165 | 41.19 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300056 | 中创环保 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.123523782283543 | 14.301458329060956 | 14.409264310650723 | 14.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000890 | 法尔胜 | 0 | macd向上 | 6 | 3 | 5 | 7 | 0 | 0 | 0 | 0 | 1 | 4.23989259350953 | 4.197518182352105 | 4.1614856273927145 | 4.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603608 | 天创时尚 | 1 | macd向上 | 5 | 4 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 7.330149606988464 | 7.373512397426727 | 7.235577872795711 | 6.71 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301382 | 蜂助手 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 1 | 1 | 36.48282741170728 | 36.54005671600931 | 36.39259747049861 | 36.1 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300051 | 琏升科技 | 0 | macd向上 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.017200828388109 | 7.151947490358362 | 7.257347529334393 | 7.36 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 301381 | 赛维时代 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 24.566840959489976 | 24.101094490807295 | 23.27365876451062 | 21.83 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300959 | 线上线下 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.9435350449208 | 65.18365405544023 | 57.613209968480774 | 49.92 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 300050 | 世纪鼎利 | 0 | macd向上 | 6 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 6.543873683322488 | 6.588951892196616 | 6.495809669790859 | 6.17 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 300053 | 航宇微 | 0 | | 1 | 9 | 5 | 3 | 8 | 0 | 0 | 0 | 0 | 13.756087779236221 | 13.840270459308178 | 13.892046642815993 | 13.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301383 | 天键股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.39185952323003 | 37.63784611955367 | 38.19633879199765 | 38.84 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300957 | 贝泰妮 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 46.55740154010772 | 47.38643919730966 | 47.16057764984893 | 46.04 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 301380 | 挖金客 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.277362764309245 | 38.1218867286707 | 38.447244210073116 | 38.11 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 000888 | 峨眉山A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.96792009519272 | 14.223718433348544 | 14.21840262350691 | 14.1 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 000889 | 中嘉博创 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.368919073064915 | 3.481190283746715 | 3.58276911440745 | 3.7 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 300958 | 建工修复 | 0 | macd向上 | 7 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 13.096529010821865 | 13.178437801873496 | 13.295449086051166 | 13.52 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000885 | 城发环境 | 0 | macd向上 | 6 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 14.50692660637179 | 14.705522560529214 | 14.714318160653338 | 14.46 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000886 | 海南高速 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.505555712732217 | 6.529368054492768 | 6.569651880088834 | 6.7 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 920082 | 方正阀门 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.217469554749478 | 20.970031368719898 | 21.41894845653055 | 21.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300992 | 泰福泵业 | 0 | macd向上 | 6 | 1 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 25.898082986594034 | 26.445958999553337 | 26.969999387913436 | 27.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601083 | 锦江航运 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.672529827079144 | 11.819103435578162 | 11.914887101901616 | 11.95 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600526 | 菲达环保 | 1 | macd向上 | 6 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 5.149565349382829 | 5.1950060771613105 | 5.162364097404566 | 5.04 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 000045 | 深纺织A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.198118436088434 | 11.759766088696733 | 11.50055057246745 | 11.19 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688566 | 吉贝尔 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.65927834908401 | 36.62852064607609 | 36.33349885078235 | 34.35 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 601857 | 中国石油 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.204996054908888 | 8.445918662526742 | 8.571233683434116 | 8.66 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 15:00 | 301458 | 钧崴电子 | 0 | macd向上 | 5 | 3 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 37.46675286268942 | 37.33194724195882 | 37.259799132671816 | 36.61 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300127 | 银河磁体 | 0 | | 0 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6097871401699 | 31.582482741806395 | 31.26535648820639 | 30.26 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 001379 | 腾达科技 | 0 | | 0 | 6 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 20.952604914357515 | 21.034531676309545 | 21.1817614050583 | 21.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688565 | 力源科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.978566443571808 | 10.150060083120223 | 10.26172701734161 | 10.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300126 | 锐奇股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.551285278561949 | 8.68032854507033 | 8.203075938383357 | 7.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600523 | 贵航股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.533425865064924 | 14.669098287261864 | 14.904988297357255 | 15.18 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000062 | 深圳华强 | 0 | macd向上 | 5 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 30.088629862201977 | 30.17740787041807 | 29.75903714716236 | 28.29 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 000906 | 浙商中拓 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.0507058372871745 | 6.145000385974054 | 6.247469543724042 | 6.41 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300121 | 阳谷华泰 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.312008293130667 | 15.745578807516551 | 15.371168456806883 | 14.89 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 001391 | 国货航 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64825909290406 | 6.707661844428429 | 6.7487271601185235 | 6.8 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300120 | 经纬辉开 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.177147485494125 | 9.86513922629737 | 9.655390943368173 | 9.37 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688560 | 明冠新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.258968230793228 | 14.700480961175293 | 14.85609478121034 | 14.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000063 | 中兴通讯 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 43.82290319414805 | 43.496510323376036 | 42.12017310938107 | 38.33 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 001390 | 古麒绒材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.157175576296765 | 25.64189756563717 | 25.546002363303817 | 24.91 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000905 | 厦门港务 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.379351863307914 | 8.485642155457596 | 8.499023782564935 | 8.4 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 601872 | 招商轮船 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.765658890296804 | 8.3086251342524 | 7.704849080143359 | 6.83 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 000065 | 北方国际 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.902664655263678 | 11.13596465043695 | 11.29924050834045 | 11.39 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688562 | 航天软件 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 17.57480288744194 | 17.754613424759103 | 17.963001471389408 | 18.18 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300124 | 汇川技术 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.31902458377422 | 80.51932744632558 | 76.78439042339573 | 70.44 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000900 | 现代投资 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.086331112759068 | 4.151309127031681 | 4.217860883573044 | 4.32 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 601086 | 国芳集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.493806024718896 | 11.868134016525907 | 11.844317499663562 | 11.48 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301456 | 盘古智能 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.19412057525265 | 29.026428539054947 | 28.124394638952626 | 26.86 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 300986 | 志特新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.349482519768891 | 11.825467459203258 | 12.297454396849531 | 13.01 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300133 | 华策影视 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.283538397177363 | 9.059808322801429 | 8.784091656112633 | 8.26 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 600530 | 交大昂立 | 1 | | 0 | 8 | 2 | 8 | 0 | 0 | 0 | 0 | 1 | 8.090370183618754 | 7.9455955235644975 | 8.00358346988689 | 8.26 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 601860 | 紫金银行 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8772418850132504 | 2.911373611662642 | 2.9449949827432866 | 3.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 603619 | 中曼石油 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.924805824224247 | 19.162145168189866 | 19.32068790406935 | 19.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 300130 | 新国都 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.703308473621483 | 28.528065010675814 | 29.519718331903764 | 30.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 001382 | 新亚电缆 | 0 | | 0 | 6 | 6 | 6 | 6 | 1 | 0 | 0 | 0 | 21.18696372025293 | 21.08630592981568 | 21.18037728342336 | 21.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000050 | 深天马A | 0 | | 1 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 9.919547659775183 | 9.831158111690778 | 9.717734173499087 | 9.42 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300987 | 川网传媒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.78776710120547 | 18.276587638802955 | 18.661604394884954 | 19.27 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 001378 | 德冠新材 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.41161143989028 | 22.601613482494425 | 22.72990400466334 | 22.86 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300129 | 泰胜风能 | 0 | macd向上 | 6 | 2 | 3 | 5 | 0 | 0 | 0 | 1 | 1 | 7.657721727884296 | 7.651056867681843 | 7.602140136301845 | 7.47 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 000048 | 京基智农 | 0 | macd向上 | 5 | 0 | 13 | 8 | 0 | 0 | 0 | 1 | 0 | 16.943852183433194 | 16.81388359201506 | 16.596490524910077 | 16.26 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 000902 | 新洋丰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.644752494751456 | 14.051269598761207 | 14.21784379612198 | 14.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301459 | 丰茂股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.980606286998814 | 44.546383611715484 | 45.021821121775844 | 45.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000049 | 德赛电池 | 0 | macd向上 | 6 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 26.580588833854353 | 26.183461297699186 | 25.42848133464066 | 24.09 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600529 | 山东药玻 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.665660179252576 | 21.961235088448987 | 22.2061962693452 | 22.46 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000901 | 航天科技 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.919459422466403 | 16.313115535496 | 16.415645604741332 | 15.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300128 | 锦富技术 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.724911043044662 | 5.549771036888051 | 5.502427635330491 | 5.46 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 001376 | 百通能源 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.515297201356738 | 12.379396496381354 | 12.323127340110402 | 12.29 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 601858 | 中国科传 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.077378657538528 | 20.564374946367025 | 20.614742448581918 | 20.26 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 688563 | 航材股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.87870101133224 | 53.6019281881862 | 54.573133964647546 | 56.07 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600528 | 中铁工业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.346054624757004 | 8.426330987006523 | 8.484702518368547 | 8.53 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 600527 | 江南高纤 | 1 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 2.36250193036384 | 2.3240271971459086 | 2.2625302959682005 | 2.18 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 300122 | 智飞生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.52432853171901 | 21.91124728357369 | 22.096260279956862 | 22.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600540 | 新赛股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.686971406459148 | 4.766936748908611 | 4.838242610605255 | 4.96 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 001395 | 亚联机械 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.41264753529018 | 50.895104432970605 | 51.15590172139083 | 49.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688561 | 奇安信 | 1 | macd向上 | 5 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 35.654674086465974 | 36.39516247019896 | 36.402730610565214 | 35.53 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601866 | 中远海发 | 1 | macd向上 | 6 | 1 | 2 | 16 | 4 | 0 | 0 | 1 | 1 | 2.606401015988413 | 2.593043478345428 | 2.5708970095285952 | 2.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600593 | 大连圣亚 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.29331206797778 | 35.90917315577174 | 35.17399986191888 | 33.08 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 000058 | 深赛格 | 0 | macd向上 | 6 | 2 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 9.30785398147344 | 9.297469806203093 | 9.162900017134357 | 8.84 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 300115 | 长盈精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.49589139606057 | 30.883663606357036 | 28.176032362541193 | 25.04 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300033 | 同花顺 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 363.7145578785788 | 366.9385475392649 | 360.13117251675266 | 329.67 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600594 | 益佰制药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.160580920465237 | 4.265924527480595 | 4.296222442603419 | 4.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301363 | 美好医疗 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 25.202031424209615 | 25.40995114100503 | 24.38772097229856 | 21.68 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300032 | 金龙机电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.423286766329153 | 5.450626831828834 | 5.460045724872031 | 5.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301366 | 一博科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.07416330309102 | 40.12397882118778 | 40.24230065267668 | 40.04 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600595 | 中孚实业 | 1 | macd向上 | 10 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 5.208959084827106 | 5.261335361701384 | 5.226083250660733 | 5.03 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300035 | 中科电气 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.74457672877289 | 22.054924107907766 | 20.977232354047125 | 18.88 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301365 | 矩阵股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 19.59155824444801 | 19.856158366641623 | 19.632379388181487 | 18.95 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300034 | 钢研高纳 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.85756172760969 | 16.20014721835924 | 16.550894392802743 | 16.94 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600596 | 新安股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.431459699138982 | 10.659282689132283 | 10.541893240526814 | 10.02 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301360 | 荣旗科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.66638874980846 | 61.29785285142388 | 58.136868824026784 | 53.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601089 | 福元医药 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.105866493386966 | 23.699821720552894 | 24.0768944853924 | 23.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301362 | 民爆光电 | 0 | macd向上 | 5 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 43.847909710860066 | 44.48964091263947 | 44.72762602838472 | 43.85 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300991 | 创益通 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.27238992072206 | 39.65273212374694 | 38.35623417758943 | 35.08 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300031 | 宝通科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 25.62925378091866 | 25.763976160729595 | 25.73362475665972 | 25.42 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 301361 | 众智科技 | 0 | macd向上 | 6 | 1 | 0 | 1 | 6 | 0 | 1 | 0 | 1 | 34.143680203831984 | 34.33614826311848 | 34.08977961450348 | 33.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 601088 | 中国神华 | 1 | | 2 | 8 | 15 | 15 | 8 | 1 | 0 | 0 | 1 | 38.668700634935966 | 38.45326492764895 | 38.4273828353254 | 38.59 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 600597 | 光明乳业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.470052109190567 | 8.578495138057756 | 8.618012413646744 | 8.61 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 300030 | 阳普医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.759889955828162 | 7.963359950714985 | 8.103442605917849 | 8.23 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301446 | 福事特 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.790213849722285 | 30.497874507088643 | 29.417208494475673 | 27.47 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600535 | 天士力 | 1 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.92255651910991 | 16.077740174672094 | 16.218323796209535 | 16.27 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600592 | 龙溪股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.62548290478565 | 28.559851942178405 | 27.378699022860626 | 24.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600539 | 狮头股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.493393768616775 | 10.73850527037733 | 10.96472181894908 | 11.39 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 000060 | 中金岭南 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1870994204099885 | 5.240553617080133 | 5.1861011139394915 | 5.01 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 000061 | 农产品 | 0 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 8.726579022433711 | 8.697572117218785 | 8.251963359007297 | 7.35 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 001389 | 广合科技 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.38628833373033 | 77.2621633010224 | 73.87561191272209 | 69.0 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688557 | 兰剑智能 | 1 | macd向上 | 5 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 38.00890450226745 | 37.662026297818656 | 36.9498288994422 | 35.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000059 | 华锦股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.154621626841905 | 5.223330230369234 | 5.264576123343628 | 5.31 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 300118 | 东方日升 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.331259992630999 | 10.62074005331928 | 10.667622425201628 | 10.54 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 301448 | 开创电气 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.50448079123825 | 56.84241292483157 | 50.49441010834349 | 38.89 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688556 | 高测股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.883063658033253 | 11.008848966999729 | 10.846698257124274 | 10.18 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 001387 | 雪祺电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.564521547561286 | 13.755065192426956 | 13.93219348732918 | 14.2 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 601869 | 长飞光纤 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.40154128021659 | 99.42817464099012 | 86.8484593935748 | 65.42 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600590 | 泰豪科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.751135313019011 | 10.031770049563782 | 10.179513083289311 | 10.0 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601865 | 福莱特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 17.34250834353462 | 17.800165557924363 | 17.65781995195636 | 17.09 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300119 | 瑞普生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.30398119433836 | 21.673110620277914 | 21.754008071311087 | 21.48 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 600538 | 国发股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.602830152099498 | 5.844601018080964 | 5.985333396295641 | 6.05 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688559 | 海目星 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.75881046882916 | 40.21962662414049 | 37.92990159153594 | 34.25 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000055 | 方大集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.325854821610555 | 4.358767646512194 | 4.337038251115855 | 4.28 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 601868 | 中国能建 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4317848275665503 | 2.438754794168993 | 2.448848737372739 | 2.47 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 600536 | 中国软件 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 48.981431655628725 | 49.15585679000403 | 49.20214758597025 | 48.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688558 | 国盛智科 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 32.01635965081268 | 31.74695640872553 | 30.81920055363683 | 28.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300113 | 顺网科技 | 0 | macd向上 | 5 | 3 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 24.409779911517177 | 24.688625671126864 | 24.243233207152926 | 22.41 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002903 | 宇环数控 | 0 | macd向上 | 5 | 0 | 1 | 8 | 0 | 0 | 0 | 1 | 0 | 23.77407597152293 | 23.649500978185216 | 23.119945095299496 | 22.04 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600751 | 海航科技 | 1 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.668073140938182 | 4.575558868911527 | 4.454172312881995 | 4.19 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600750 | 华润江中 | 1 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 21.75557336106475 | 21.8201729835523 | 21.8940158510915 | 21.99 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601330 | 绿色动力 | 1 | macd向上 | 10 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.906559563698465 | 6.993939725136754 | 7.075448879812717 | 7.23 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603990 | 麦迪科技 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 14.433221411123295 | 14.630718955845735 | 14.88063436821244 | 15.41 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 605389 | 长龄液压 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.25452422059989 | 50.610654727729234 | 48.02697281436855 | 45.14 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603989 | 艾华集团 | 1 | macd向上 | 6 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 19.04333671489798 | 18.91646691328438 | 18.423335816098085 | 17.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 601328 | 交通银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.926771133929308 | 7.069891303617629 | 7.253258740218397 | 7.58 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 603988 | 中电电机 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.758008856881762 | 28.05020236788211 | 26.635635020981034 | 25.24 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 301063 | 海锅股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.93066342514641 | 26.69397160443156 | 27.22314391144064 | 27.91 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 601326 | 秦港股份 | 1 | | 2 | 2 | 2 | 19 | 0 | 0 | 0 | 1 | 1 | 3.4722495054098053 | 3.463727859854725 | 3.4328212976663157 | 3.37 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 003042 | 中农联合 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.997575957480445 | 16.416867879885032 | 16.71428685031418 | 17.03 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600016 | 民生银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.094814288372588 | 4.2490419968973825 | 4.4427452361775 | 4.78 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 301068 | 大地海洋 | 0 | macd向上 | 6 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 27.50014433072703 | 27.612022609381356 | 28.502257403951422 | 30.39 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 003041 | 真爱美家 | 0 | macd向上 | 11 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 23.872742885118843 | 24.0630545921001 | 24.884045082813852 | 26.62 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600015 | 华夏银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.847238302549867 | 7.072229085530781 | 7.3412710024488685 | 7.78 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 003040 | 楚天龙 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.46887911410147 | 22.470619117019886 | 23.380702852299244 | 24.35 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301069 | 凯盛新材 | 0 | macd向上 | 6 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 22.393618824939388 | 22.735850344626584 | 22.223116466226866 | 20.23 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600012 | 皖通高速 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.069143819997455 | 13.496361294478183 | 14.182574763739646 | 15.45 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600011 | 华能国际 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.301408338516665 | 7.428272596458847 | 7.42987052901652 | 7.35 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600010 | 包钢股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.356513028993506 | 2.444254189758312 | 2.469908977030961 | 2.4 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 301066 | 万事利 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.215517389026536 | 15.281776062515053 | 15.393302548656091 | 15.67 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 003043 | 华亚智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.44036770471475 | 52.01752253656555 | 50.147522838816094 | 46.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 003039 | 顺控发展 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.45610814706105 | 13.611282191755212 | 13.736999004606629 | 13.9 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 003038 | 鑫铂股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.851736418764016 | 17.309590478580006 | 17.64273969930848 | 17.99 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 301067 | 显盈科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98959976272432 | 33.58468253695565 | 33.840067286965606 | 33.97 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 003037 | 三和管桩 | 0 | | 0 | 3 | 3 | 3 | 0 | 0 | 1 | 0 | 1 | 8.59965487804589 | 8.55956859816858 | 8.62316056564691 | 8.73 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 603993 | 洛阳钼业 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 12.585001742136722 | 12.59548941775757 | 12.066606168026178 | 10.59 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002991 | 甘源食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.630551958391614 | 56.74412627852026 | 57.438199337566985 | 58.13 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 600009 | 上海机场 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.951698394327536 | 32.079488501098226 | 32.12961823624681 | 32.12 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 600000 | 浦发银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.56412452083467 | 13.076780007518195 | 13.354323212303905 | 13.56 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 301060 | 兰卫医学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.40447964256701 | 9.669450458804782 | 9.878355214775517 | 10.15 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603986 | 兆易创新 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.90500954905764 | 182.16419774261834 | 167.6275748591939 | 142.73 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603980 | 吉华集团 | 1 | macd向上 | 10 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 5.767769931533098 | 5.739719346284576 | 5.7021437080849555 | 5.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603983 | 丸美生物 | 1 | macd向上 | 9 | 5 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 39.88398997961573 | 40.11409693469231 | 40.524656188229386 | 40.97 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 301061 | 匠心家居 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.19718253645355 | 97.28046684282296 | 98.13193179475057 | 96.15 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603982 | 泉峰汽车 | 1 | macd向上 | 7 | 0 | 1 | 3 | 3 | 1 | 1 | 1 | 0 | 9.63533229479791 | 9.618752399108004 | 9.56704354442758 | 9.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601319 | 中国人保 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.826331161376684 | 8.062047110039495 | 8.237736618628709 | 8.39 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 15:00 | 603978 | 深圳新星 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.518908392668486 | 20.735989475150785 | 19.431646148200187 | 18.15 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 301065 | 本立科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.805512802327446 | 23.40742659966458 | 23.70118164380321 | 23.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603977 | 国泰集团 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.03636659334803 | 12.239735585480815 | 12.411457969470128 | 12.59 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601318 | 中国平安 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.52333369466019 | 56.64174931453628 | 57.35881670900487 | 57.81 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 15:00 | 603979 | 金诚信 | 1 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 62.415916669969796 | 62.28124444465771 | 60.134471739801214 | 54.45 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 002990 | 盛视科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.687201715269126 | 29.341086057775893 | 29.924243792014725 | 30.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603995 | 甬金股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.356059591614798 | 17.733520300359046 | 17.897836767323444 | 17.94 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 601336 | 新华保险 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.728218988327185 | 61.43821418434935 | 62.56360489548435 | 63.2 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 15:00 | 600004 | 白云机场 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.483215458911946 | 9.572833033096348 | 9.590338349578973 | 9.5 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 605388 | 均瑶健康 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.785916066428255 | 8.096290412374396 | 8.136766583019638 | 8.02 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 601333 | 广深铁路 | 1 | macd向上 | 6 | 3 | 3 | 1 | 0 | 0 | 0 | 1 | 1 | 3.352613915713136 | 3.3431757734798166 | 3.2633949763884464 | 3.11 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 603998 | 方盛制药 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.371175212150598 | 11.320938394028223 | 11.319666288089572 | 11.14 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603997 | 继峰股份 | 1 | | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 12.106027798095427 | 12.073468833172313 | 12.090559956702853 | 12.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301062 | 上海艾录 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41176744368843 | 8.509940762293278 | 8.573007564150345 | 8.62 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 603992 | 松霖科技 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 30.823447266007364 | 30.40509564825043 | 29.477915405027368 | 27.3 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603991 | 领先股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 63.3929033834678 | 63.6921580259876 | 64.34968825046525 | 66.78 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 003036 | 泰坦股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9751187706776 | 17.252776011915042 | 17.267957658222382 | 17.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301028 | 鼎熔岩 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.173630926038719 | 13.372257890962667 | 13.444170756474762 | 13.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301516 | 中远通 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 17.794538305711217 | 17.93395443832317 | 17.96462085117792 | 17.82 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 002570 | 贝因美 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.391004324670986 | 6.640183599615085 | 6.764014639258844 | 6.79 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 688088 | 虹软科技 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 58.519037430562165 | 58.54319345254117 | 56.64283227735621 | 52.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688089 | 嘉必优 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.02180937614121 | 26.633913370140494 | 26.958005799053396 | 26.92 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688087 | 英科再生 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.30355351786494 | 26.67577435526772 | 26.973972476494918 | 27.17 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 605378 | 野马电池 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 28.705310035932907 | 28.5008687680395 | 27.39143160401672 | 24.73 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301519 | 舜禹股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.780754343236655 | 14.018083139238804 | 14.132276197954788 | 14.2 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 301518 | 长华化学 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.74410054978712 | 28.25340061081147 | 27.092653873677047 | 24.8 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600829 | 人民同泰 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.975854096860328 | 8.153827181650216 | 8.211180899077526 | 8.21 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 600828 | 茂业商业 | 1 | | 2 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 4.30869641031865 | 4.357908771709278 | 4.3089739889043575 | 4.18 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301515 | 港通医疗 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.227521714254493 | 21.589151911074556 | 21.846892020996886 | 22.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688080 | 映翰通 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.86446605500145 | 55.474509273822115 | 54.3288583236181 | 51.38 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301035 | 润丰股份 | 0 | macd向上 | 6 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 75.80389725543608 | 76.05734057855504 | 74.08849762827884 | 68.47 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600827 | 百联股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.242471752304585 | 9.472905746746731 | 9.580235920306704 | 9.61 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 002566 | 益盛药业 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.809935861669314 | 7.941450019105505 | 8.046564684052539 | 8.17 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 001234 | 泰慕士 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.844812367214274 | 32.11773320377329 | 28.762262495812926 | 25.23 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301036 | 双乐股份 | 0 | macd向上 | 6 | 5 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 34.99407457061951 | 35.31726991281369 | 35.88911385739963 | 36.68 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688081 | 兴图新科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00670193675386 | 30.111326544982767 | 27.55433147725307 | 24.72 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600826 | 兰生股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.295859101884984 | 10.756049880669757 | 10.965894911274033 | 10.96 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 002565 | 顺灏股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 7.298578146589773 | 7.390127629916783 | 7.424734381146537 | 7.28 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 301033 | 迈普医学 | 0 | macd向上 | 5 | 1 | 0 | 0 | 4 | 1 | 0 | 0 | 1 | 73.80466542788984 | 74.99547928037676 | 75.43017446218309 | 73.51 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301517 | 陕西华达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.65493613039897 | 44.83583017556794 | 45.225860113027515 | 44.18 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600825 | 新华传媒 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.708153465554675 | 6.8207325834542285 | 6.917031869200929 | 7.04 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002564 | 天沃科技 | 0 | macd向上 | 5 | 1 | 1 | 5 | 0 | 0 | 0 | 1 | 1 | 8.521326001532756 | 8.520640407312246 | 8.302030471541032 | 7.7 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 605377 | 华旺科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.043052802241958 | 9.150350545320382 | 9.20898711342595 | 9.18 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002571 | 德力股份 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.487835999437648 | 7.496464447788169 | 7.329629454730308 | 6.8 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 601339 | 百隆东方 | 1 | macd向上 | 7 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 5.402097933692352 | 5.433097815407228 | 5.430450629683504 | 5.36 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 002572 | 索菲亚 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.133564704140337 | 13.390660881327566 | 13.559319689021057 | 13.77 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603999 | 读者传媒 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.434438564212281 | 6.557044450425133 | 6.632607293896795 | 6.71 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 600008 | 首创环保 | 1 | macd向上 | 9 | 1 | 2 | 6 | 11 | 0 | 0 | 1 | 1 | 3.1913042468970128 | 3.185549744398001 | 3.167385720534403 | 3.13 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 301029 | 怡合达 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.671545334635532 | 30.36787208937318 | 28.79322706694436 | 26.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600007 | 中国国贸 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2210954807146 | 21.225569776064564 | 21.05964573390505 | 20.83 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600006 | 东风股份 | 1 | | 2 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 7.525746207262184 | 7.5219384927009845 | 7.527125385159219 | 7.46 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 600027 | 华电国际 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1491924036877 | 5.261714740004356 | 5.321841203753992 | 5.38 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301026 | 浩通科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 28.639289912434748 | 29.25634430298215 | 29.18420331721322 | 28.22 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600026 | 中远海能 | 1 | macd向上 | 6 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 12.254111827691927 | 11.993722682301051 | 11.51504229856517 | 10.78 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600025 | 华能水电 | 1 | | 2 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 9.230263662314321 | 9.25587829402617 | 9.274133304722668 | 9.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600023 | 浙能电力 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.977881395484018 | 5.05236362924632 | 5.107335686685485 | 5.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301027 | 华蓝集团 | 0 | macd向上 | 7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 14.99984212925826 | 15.035985571815434 | 15.46000199019738 | 16.87 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 600022 | 山东钢铁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5192684089069113 | 1.5297713523629708 | 1.5229992138454607 | 1.5 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 600021 | 上海电力 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.47955736131827 | 19.56928831791535 | 17.783694717142613 | 13.61 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600020 | 中原高速 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.307973477185752 | 4.3543880760911815 | 4.423522494385722 | 4.57 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 605376 | 博迁新材 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.53067723134339 | 52.20139133200023 | 49.430127612847365 | 44.63 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 600019 | 宝钢股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.889743424493363 | 6.954721044750037 | 7.016474935676504 | 7.12 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 600018 | 上港集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.552246617604216 | 5.582494565985158 | 5.623601277460807 | 5.69 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 600017 | 日照港 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1781409421670896 | 3.198746360910041 | 3.2083091727936837 | 3.22 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 301031 | 中熔电气 | 0 | macd向上 | 3 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 109.04423589678488 | 106.29614889447922 | 101.43068073764978 | 92.09 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600830 | 香溢融通 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84158324503138 | 10.062180364398797 | 10.281305831802332 | 10.58 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 301520 | 万邦医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.25030651676251 | 43.2010598765494 | 43.95331036111414 | 45.09 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002573 | 清新环境 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.871240039115158 | 3.967109713141367 | 4.0049969026847965 | 4.02 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 301032 | 新柴股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.233863369771672 | 13.499555131429327 | 13.59103367221801 | 13.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603987 | 康德莱 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.950372688541371 | 9.127754962662294 | 9.072420259161131 | 8.73 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603985 | 恒润股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.998928240972806 | 16.631377146747838 | 16.71626927749307 | 16.78 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603968 | 醋化股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.88151004513991 | 12.194697985611956 | 12.31743299032242 | 12.3 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603936 | 博敏电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.602485510655043 | 13.035145710977588 | 12.32627226059559 | 11.23 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 605398 | 新炬网络 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.08208878428975 | 32.54300078486154 | 32.400694824252334 | 32.04 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 003031 | 中瓷电子 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 59.540516505459756 | 59.17921904773492 | 58.35079116384622 | 56.13 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 003030 | 祖名股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.39859468348064 | 18.87594551438033 | 19.08247982785539 | 19.12 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 003035 | 南网能源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.700816862690685 | 4.751205814416763 | 4.756977803071385 | 4.74 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301050 | 雷电微力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.59937055943733 | 49.00799471694435 | 50.275464817063536 | 51.56 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 003033 | 征和工业 | 0 | | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.10650698171397 | 50.91497637377921 | 49.08479871450826 | 46.39 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603950 | 长源东谷 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.62132592797405 | 34.74620835646624 | 32.38388206822138 | 28.24 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 003028 | 振邦智能 | 0 | macd向上 | 6 | 2 | 2 | 3 | 5 | 0 | 1 | 1 | 1 | 32.92990712519235 | 32.907802935064296 | 32.85881216442315 | 32.47 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 301053 | 远信工业 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.846343029377536 | 36.58237802365535 | 35.74268328447951 | 33.18 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603949 | 雪龙集团 | 1 | macd向上 | 7 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 21.192953942975755 | 20.92312734405255 | 20.387763099719606 | 19.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 003027 | 同兴科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.96511905620234 | 19.32842394656264 | 19.360550613580852 | 19.05 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603948 | 建业股份 | 1 | macd向上 | 6 | 3 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 24.75347929981122 | 24.940569506521467 | 24.503710747902396 | 23.19 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 605399 | 晨光新材 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.584874901405902 | 12.957191986356747 | 13.1880517688831 | 13.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 003026 | 中晶科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.327652678916145 | 35.87026341647463 | 35.908299858872105 | 35.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 003025 | 思进智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.696368239041224 | 13.928591131154514 | 14.08169824954947 | 14.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 003029 | 吉大正元 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.690588214413 | 25.729030582997595 | 26.567860802514524 | 27.48 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301051 | 信濠光电 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.514362740958646 | 23.76868311923074 | 23.67426724051596 | 22.77 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 003002 | 壶化股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.59011496785781 | 24.064660053473848 | 24.740789405772205 | 26.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 003001 | 中岩大地 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.055962794297457 | 25.002790206903885 | 26.135445023108375 | 28.26 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 003000 | 劲仔食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.030039914114006 | 12.254038577875262 | 12.438914236723196 | 12.67 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 301052 | 果麦文化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.46469430844901 | 78.10986275480298 | 73.90131679302681 | 63.93 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 603960 | 克来机电 | 1 | | 0 | 12 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 20.812969882515397 | 20.491090202598567 | 20.228948129418903 | 19.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688019 | 安集科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.49373466561596 | 184.83097431600999 | 175.62788345681525 | 162.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 003018 | 金富科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.015635241763727 | 12.106621601680766 | 12.154584501873241 | 12.16 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 003019 | 宸展光电 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 39.65257057128827 | 40.00205194034512 | 38.963355043159225 | 35.62 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002989 | 中天精装 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 37.03890753830742 | 36.70895178005666 | 35.485986439826256 | 33.57 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 000338 | 潍柴动力 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.14309617319084 | 14.39854391956965 | 14.693697489800256 | 15.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000612 | 焦作万方 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.049711344128736 | 8.373441762964683 | 8.522483970789741 | 8.52 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603009 | 北特科技 | 1 | macd向上 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.868862175958185 | 53.53657595580549 | 50.25532007054583 | 45.21 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 003020 | 立方制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.259499495899274 | 29.64197198498292 | 30.03254771889238 | 28.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002999 | 天禾股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.572977087850785 | 6.7377925552772755 | 6.854700226437847 | 7.0 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 003023 | 彩虹集团 | 0 | | 0 | 6 | 7 | 3 | 0 | 0 | 1 | 0 | 0 | 22.366492974003414 | 22.34316779010423 | 22.53338027576914 | 22.83 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 003022 | 联泓新科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.14767832385564 | 21.134932894245882 | 20.340002893969025 | 18.36 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 003021 | 兆威机电 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.14161159378745 | 135.31230519909735 | 129.37244668376323 | 120.59 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 301049 | 超越科技 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.261013135949156 | 21.81853726813645 | 22.39316231184795 | 23.23 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688001 | 华兴源创 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.67506677322491 | 30.982029429327202 | 30.049651229478574 | 28.25 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688004 | 博汇科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.717822135042628 | 24.999196627606384 | 24.473386506948863 | 23.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688005 | 容百科技 | 1 | macd向上 | 13 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 27.972622827474027 | 27.65916394054589 | 26.465977977008233 | 24.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002992 | 宝明科技 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 56.26325300204599 | 57.65424788250877 | 59.30559364387426 | 61.51 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688002 | 睿创微纳 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.636870361735 | 77.4684223283017 | 74.78039516873729 | 71.05 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688003 | 天准科技 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 58.23033772665614 | 57.998562522199215 | 56.5973481589887 | 52.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 003017 | 大洋生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.27294541436886 | 33.89463229547261 | 33.493542881542744 | 31.57 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002993 | 奥海科技 | 0 | macd向上 | 6 | 1 | 0 | 5 | 0 | 0 | 1 | 0 | 1 | 46.70422700825262 | 46.79734023707871 | 46.323197764677275 | 43.9 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603938 | 三孚股份 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.630222220469983 | 13.94805479922723 | 14.239947880759969 | 14.61 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 003016 | 欣贺股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.791204246281637 | 7.90282083177434 | 7.956113384727966 | 7.99 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603937 | 丽岛新材 | 1 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 11.623933115176538 | 11.693172330973749 | 11.48845511525953 | 10.92 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 002995 | 天地在线 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.865634305403027 | 18.275026661980124 | 18.644766956706537 | 19.13 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 003015 | 日久光电 | 0 | | 0 | 6 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 18.26175407046303 | 18.24628110159793 | 18.14567458107165 | 17.67 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603939 | 益丰药房 | 1 | macd向上 | 7 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 1 | 25.125192614386314 | 25.18759235481411 | 24.93762086664536 | 24.49 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 603933 | 睿能科技 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.95576062556119 | 16.657664040159673 | 16.592740103691362 | 16.58 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688017 | 绿的谐波 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.46521508820243 | 168.55867654890537 | 159.95518108215663 | 144.02 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 301057 | 汇隆新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.459943004400987 | 25.2573130432463 | 24.34039169407582 | 21.27 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 688018 | 乐鑫科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.51208653458514 | 192.20435660764332 | 186.01814659773007 | 171.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688009 | 中国通号 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.29204277403541 | 5.334157915226108 | 5.3678285281509375 | 5.39 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688006 | 杭可科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.515679391597914 | 36.148558674764345 | 32.29519044477094 | 25.65 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688007 | 光峰科技 | 1 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 21.59379036592864 | 21.788729235960115 | 20.798924715297172 | 18.07 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002988 | 豪美新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.84641959814831 | 43.271009762766134 | 43.950856798049095 | 44.41 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 688011 | 新光光电 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.51132314565564 | 43.04807817607425 | 41.41701512207275 | 37.94 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688012 | 中微公司 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 265.437175982788 | 238.68889051972275 | 223.25747162270653 | 205.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688010 | 福光股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.24568506816534 | 31.53402951027031 | 31.6376608099758 | 32.02 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002981 | 朝阳科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.558279182133425 | 33.21243492327402 | 32.74321879663304 | 30.56 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 688015 | 交控科技 | 1 | macd向上 | 6 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 24.895166251245676 | 24.70249188395852 | 23.952986424309337 | 22.63 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688016 | 心脉医疗 | 1 | macd向上 | 5 | 4 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 107.58245515803236 | 108.69376015126652 | 109.2250166895075 | 107.81 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688013 | 天臣医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.4660297412621 | 60.17234047365833 | 55.08559603378837 | 44.7 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002982 | 湘佳股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.84853998604588 | 15.170799327136798 | 15.407787839443344 | 15.68 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 003006 | 百亚股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.798314768047305 | 28.599612989999688 | 28.66300985476481 | 27.82 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 003005 | 竞业达 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.29935954392413 | 21.819828370163915 | 22.150594975776507 | 22.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 003003 | 天元股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.029437219211761 | 12.306836977498559 | 12.41738935439308 | 12.49 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002983 | 芯瑞达 | 0 | macd向上 | 6 | 4 | 3 | 3 | 3 | 1 | 0 | 0 | 0 | 20.94943741470471 | 21.07003482406945 | 21.224306609622687 | 21.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603967 | 中创物流 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.373276924969648 | 11.545085308207664 | 11.588711615188023 | 11.55 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 003009 | 中天火箭 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.96812925250816 | 50.047116388159104 | 50.83117113232724 | 50.03 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 603966 | 法兰泰克 | 1 | macd向上 | 6 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 10.8565305521047 | 11.005515710005122 | 11.015347313877093 | 10.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002984 | 森麒麟 | 0 | macd向上 | 6 | 2 | 1 | 1 | 2 | 0 | 1 | 1 | 0 | 19.501825161823856 | 19.65778828384161 | 19.632099213461387 | 19.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 003008 | 开普检测 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.48203512219694 | 21.73225324924167 | 21.921632230758092 | 22.13 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 603969 | 银龙股份 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.138656090564373 | 9.839003338870818 | 9.5106415791947 | 8.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 003007 | 直真科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 35.689146210078206 | 35.68734386992093 | 35.72126954789902 | 35.29 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 301059 | 金三江 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.380670080079259 | 11.59075566752737 | 11.736756088303238 | 11.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688008 | 澜起科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126.53246739445015 | 119.46918130862254 | 111.8872374364247 | 98.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 003010 | 若羽臣 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.43736948325489 | 49.00262095226333 | 52.029396696415986 | 53.34 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 001298 | 好上好 | 0 | | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 36.275463779871274 | 35.596188241117 | 34.86847426063263 | 33.2 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688023 | 安恒信息 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.68057159863074 | 53.90985751355715 | 55.02309211432201 | 55.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301058 | 中粮科工 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.02617407687924 | 11.286562178022951 | 11.433648383600898 | 11.47 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 688020 | 方邦股份 | 1 | macd向上 | 5 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 67.44261307505853 | 66.52584806576648 | 63.344329379172144 | 55.05 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688021 | 奥福科技 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.34856235990893 | 18.642165427107297 | 18.537176084210895 | 17.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688026 | 洁特生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.072833582019115 | 18.63711044813127 | 18.833197160112256 | 18.68 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301055 | 张小泉 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 21.87104893464587 | 22.53384811579529 | 22.355674843188623 | 21.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688027 | 国盾量子 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 344.77419842508175 | 326.22919269776054 | 312.92203289346975 | 293.41 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688025 | 杰普特 | 1 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 153.5507584520999 | 151.05127890727852 | 140.4010669777371 | 116.27 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 001299 | 美能能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 12.350917114506755 | 12.56043722658029 | 12.503996170401583 | 12.21 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 301056 | 森赫股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.410645367740495 | 11.218818491880205 | 11.153891322955301 | 11.07 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603956 | 威派格 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.089746746238598 | 6.8921126276146305 | 6.861520508183175 | 6.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 003011 | 海象新材 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 20.217553811600954 | 20.53321326326239 | 20.601530043741885 | 20.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603955 | 大千生态 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.32389959268821 | 37.13217408933139 | 37.14893617432015 | 35.94 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002985 | 北摩高科 | 0 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.47971910453976 | 26.962730656769995 | 27.702411689107997 | 28.83 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 603958 | 哈森股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8758909729291 | 16.397882450196544 | 16.672683556350698 | 16.87 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603976 | 正川股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.781719092331688 | 20.19846042974968 | 20.524685570663408 | 20.8 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 601311 | 骆驼股份 | 1 | macd向上 | 7 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10.877204062724495 | 10.788903616343296 | 10.45552043056156 | 9.77 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002986 | 宇新股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.262892178760799 | 11.530721409327858 | 11.707087436022565 | 11.84 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 003013 | 地铁设计 | 0 | macd向上 | 7 | 4 | 2 | 2 | 5 | 0 | 1 | 1 | 0 | 15.199512997953322 | 15.31606873847116 | 15.285945174379638 | 15.05 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 603970 | 中农立华 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.444656019099664 | 13.666017531015944 | 13.820767027681645 | 14.01 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 003012 | 东鹏控股 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 7.07343376986055 | 7.054377192728391 | 6.868149753745728 | 6.41 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002987 | 京北方 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.54634475603858 | 22.19597512480652 | 22.555218584410934 | 22.45 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301039 | 中集车辆 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.95312250741561 | 9.09129016720237 | 9.044310205652328 | 8.81 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 600824 | 益民集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3339894648777815 | 4.4032838624212465 | 4.394326611741514 | 4.32 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 300353 | 东土科技 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 26.049202331222638 | 25.689417647101518 | 24.764584457092404 | 23.0 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002941 | 新疆交建 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.59485362661873 | 16.27569170311433 | 15.645189107292266 | 14.11 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 688098 | 申联生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.926052099831299 | 11.354166158517886 | 11.116526494286497 | 9.52 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 301529 | 福赛科技 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 90.03865143342588 | 88.12242124968597 | 82.35967419423962 | 68.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301017 | 漱玉平民 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.313547300041039 | 11.630913022041842 | 11.957941560648795 | 12.46 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 301526 | 国际复材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.647142298112927 | 6.804782243949307 | 6.612588482217265 | 5.83 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 688091 | 上海谊众 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.99687680453734 | 61.02057132266242 | 63.45145894316126 | 65.67 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002555 | 三七互娱 | 0 | macd向上 | 5 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 22.313274543390225 | 21.863433569888958 | 20.761211382247158 | 18.84 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002942 | 新农股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.37213374299796 | 18.79384615913011 | 18.861892624574903 | 18.6 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301525 | 儒竞科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.9066947594179 | 97.63549322649297 | 93.84795177815052 | 87.08 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 001223 | 欧克科技 | 0 | macd向上 | 6 | 3 | 3 | 2 | 0 | 0 | 0 | 1 | 1 | 52.16009182358227 | 52.3044156770736 | 51.21319177489493 | 48.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688092 | 爱科科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 24.704389974287746 | 24.987871405609777 | 24.922585782627614 | 24.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301018 | 申菱环境 | 0 | | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 75.7002774470702 | 73.44293852541658 | 68.80066038773184 | 57.02 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600859 | 王府井 | 1 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 14.489142702131776 | 14.591433605671913 | 14.51380466446229 | 14.24 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 002554 | 惠博普 | 0 | macd向上 | 6 | 2 | 4 | 5 | 0 | 0 | 0 | 0 | 1 | 3.0602134178872915 | 3.0414040466083563 | 2.9994841789509934 | 2.92 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 301528 | 多浦乐 | 0 | macd向上 | 7 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 59.663318333574864 | 60.52606817971625 | 60.30062427522666 | 59.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002943 | 宇晶股份 | 0 | | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.06247254332774 | 36.79902286375866 | 35.57304144176257 | 32.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 001222 | 源飞宠物 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.497963234316497 | 24.38755015131118 | 23.887740591852616 | 21.78 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 002553 | 南方精工 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.88962924066504 | 31.260078303858275 | 30.537944371614568 | 27.82 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600858 | 银座股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.706281812977824 | 5.846722428264831 | 5.8599162722670215 | 5.8 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688090 | 瑞松科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.27247075639659 | 38.311450287465476 | 37.166712676302524 | 35.78 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 301015 | 百洋医药 | 0 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 28.365717718949096 | 28.60555354982423 | 27.4819607790737 | 24.77 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 600857 | 宁波中百 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.014114618329197 | 14.090413690959071 | 13.559790951454728 | 12.72 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 002552 | 宝鼎科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.244466621716995 | 16.35324155140696 | 16.296634657867088 | 16.2 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301522 | 上大股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.03462785933172 | 33.96290419950134 | 34.67183568304269 | 35.33 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 001229 | 魅视科技 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.93949653643101 | 32.672871498847876 | 33.14391958104533 | 33.39 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688097 | 博众精工 | 1 | macd向上 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.75301448446774 | 36.97486668909154 | 35.5584939244229 | 32.45 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 001228 | 永泰运 | 0 | | 0 | 2 | 3 | 5 | 0 | 0 | 1 | 0 | 0 | 24.0935077620647 | 24.070457418715762 | 24.316149452278804 | 24.81 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688099 | 晶晨股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.8107127371679 | 95.35970039069227 | 91.22013059083957 | 82.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301535 | 浙江华远 | 0 | macd向上 | 7 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 21.448407031674428 | 21.602389989650955 | 21.437596999287656 | 20.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002959 | 小熊电器 | 0 | macd向上 | 7 | 2 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 51.23634777299266 | 52.276575042735665 | 52.046527254479045 | 50.3 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 001215 | 千味央厨 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.96197076656349 | 36.246276485408366 | 33.93385898846276 | 31.03 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002546 | 新联电子 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.827269698019424 | 5.884299416050587 | 5.924128040116245 | 5.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300204 | 舒泰神 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36.06408317127249 | 39.31820122619297 | 42.60744096090106 | 45.57 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 605358 | 立昂微 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.368192878429692 | 27.348680608019876 | 26.426212627811207 | 25.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600843 | 上工申贝 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.742325624842222 | 12.034344726924758 | 11.989515086720933 | 11.65 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300203 | 聚光科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.549341249980145 | 18.929293219649693 | 19.313723639244348 | 19.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002545 | 东方铁塔 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.274806775970738 | 12.724993757291891 | 11.848319738403871 | 10.57 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301010 | 晶雪节能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.95565774159647 | 19.250412337877076 | 19.35130730765531 | 19.17 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600863 | 华能蒙电 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.072443496535233 | 4.084857392991622 | 4.094523400350714 | 4.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600862 | 中航高科 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.03695593309939 | 23.522588050759165 | 24.160607811713074 | 25.21 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300200 | 高盟新材 | 0 | macd向上 | 6 | 2 | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 10.233981668340972 | 10.23836767901591 | 10.299865651782026 | 10.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301013 | 利和兴 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.674874332972667 | 24.278940114492922 | 22.022374952568143 | 19.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600861 | 北京人力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.221410174702182 | 19.6586390551954 | 19.953703038621644 | 20.2 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 600860 | 京城股份 | 1 | | 1 | 2 | 11 | 13 | 4 | 0 | 0 | 0 | 1 | 12.755077006881535 | 12.640756650548692 | 12.638791781295842 | 12.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 001231 | 农心科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.166268128086383 | 20.535758764063942 | 20.710946462866602 | 20.8 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301011 | 华立科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.23529380495789 | 28.822628269740637 | 28.79484308405646 | 28.5 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 002562 | 兄弟科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.151056512283759 | 6.924375778888283 | 6.740654525396152 | 6.37 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 001230 | 劲旅环境 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.775055871295187 | 24.48557474117881 | 24.28101004618875 | 23.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002561 | 徐家汇 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.922330903276226 | 9.191412177854815 | 9.158012408775052 | 8.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301012 | 扬电科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.9400045519004 | 23.781412179276174 | 22.970153928163473 | 22.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002560 | 通达股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.273095220950474 | 7.427812107120597 | 7.633297865687237 | 7.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301016 | 雷尔伟 | 0 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 22.026468725630632 | 21.506309457017498 | 20.45800602939997 | 18.77 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688095 | 福昕软件 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 74.33352484215686 | 76.8075838000183 | 77.58474268343075 | 76.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002563 | 森马服饰 | 0 | | 0 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 5.837096537016517 | 5.711615759848138 | 5.616966918725142 | 5.48 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300232 | 洲明科技 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.212610116073801 | 8.106017562799199 | 7.963757462893898 | 7.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 001286 | 陕西能源 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.02411713188356 | 9.09415038358266 | 9.12058756974673 | 9.11 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301560 | 众捷汽车 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.86463487485388 | 37.254368646811244 | 37.292757299675145 | 36.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001283 | 豪鹏科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 79.56788005878968 | 79.47941352594728 | 77.58105096564208 | 73.47 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688039 | 当虹科技 | 1 | macd向上 | 5 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 51.389333652631095 | 51.79686773061492 | 50.58321600379777 | 45.87 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688045 | 必易微 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.306491484219436 | 44.761492963652245 | 43.42587299097131 | 40.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688048 | 长光华芯 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 75.92133520662178 | 75.71014511975142 | 74.44597120631263 | 70.31 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688049 | 炬芯科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.53974153598469 | 57.05660747468127 | 56.7446839346226 | 56.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688046 | 药康生物 | 1 | macd向上 | 5 | 0 | 1 | 8 | 0 | 0 | 0 | 1 | 0 | 18.549487617270756 | 18.471898522120693 | 18.025650415926577 | 16.95 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688047 | 龙芯中科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.83848045033972 | 144.33581585615264 | 139.9789380692058 | 136.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 001279 | 强邦新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.58196155796428 | 40.15273387546423 | 40.252848397473116 | 40.06 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 301559 | 中集环科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.926913333732507 | 17.410728695351303 | 17.53711532635923 | 17.29 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300228 | 富瑞特装 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.446312679218657 | 7.5407362174554535 | 7.661843293114929 | 7.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301558 | 三态股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.758984804065408 | 8.988049104023542 | 9.13041307263374 | 9.23 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 001278 | 一彬科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 18.176163806980398 | 18.335693436088707 | 18.34044441511157 | 18.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300227 | 光韵达 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.668305561890293 | 9.551631052544755 | 9.491004120510167 | 9.35 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 001277 | 速达股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.15413636822925 | 40.499052203453175 | 42.18331232481494 | 44.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600869 | 远东股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.779390891270835 | 7.4124642789861035 | 7.0161798672068585 | 6.31 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600871 | 石化油服 | 1 | macd向上 | 6 | 1 | 0 | 1 | 4 | 0 | 1 | 0 | 1 | 2.06985777882974 | 2.0791732456315035 | 2.067520751270239 | 2.04 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 002559 | 亚威股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.392260553192033 | 11.041528574630147 | 10.737242167299469 | 10.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300233 | 金城医药 | 0 | macd向上 | 4 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 19.49652730937982 | 19.64707535443502 | 19.37405620465178 | 18.57 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301019 | 宁波色母 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.316917452693996 | 17.126159433595774 | 17.189668256593425 | 17.32 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 001227 | 兰州银行 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4167634807966127 | 2.4329148890550516 | 2.4571257006533016 | 2.51 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 688096 | 京源环保 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.296987156521674 | 8.587802833013859 | 9.180582156443439 | 10.55 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002558 | 巨人网络 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.277675089989735 | 41.851722405602445 | 37.8915289810891 | 31.26 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 002940 | 昂利康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.550197690376606 | 41.990939505463004 | 44.48253464408167 | 47.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600855 | 航天长峰 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.895303839153641 | 14.180087288168252 | 14.459335220046992 | 14.57 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 001226 | 拓山重工 | 0 | | 0 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 1 | 38.75159637160499 | 38.347803934314086 | 37.38527511050038 | 35.59 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 688093 | 世华科技 | 1 | macd向上 | 3 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 41.25189290566725 | 40.4747062519204 | 39.13107734378068 | 36.0 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002949 | 华阳国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.999274207049515 | 15.094468529726658 | 14.649729184176572 | 14.33 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002557 | 洽洽食品 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.77935229264914 | 22.2569050569258 | 22.4571238595093 | 22.45 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 600854 | 春兰股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.149909864827338 | 5.2369324650482545 | 5.288029884661745 | 5.34 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 001225 | 和泰机电 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.89509130137027 | 42.32762085458608 | 41.04285867721224 | 39.5 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600853 | 龙建股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.054055045065929 | 4.083532720715215 | 4.041168709027609 | 3.9 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002556 | 辉隆股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.507233962551182 | 5.582380541045523 | 5.655847883998051 | 5.78 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 001282 | 三联锻造 | 0 | macd向上 | 3 | 6 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 21.567425210890494 | 21.234578476985398 | 21.008103699836287 | 20.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300231 | 银信科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.815078017078186 | 12.054471022027077 | 12.24667262953591 | 12.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600874 | 创业环保 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.8766740656467675 | 5.920033592316284 | 5.9497052461587 | 5.98 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600873 | 梅花生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.635880528409249 | 10.812210208095511 | 10.90061527238799 | 10.98 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 300230 | 永利股份 | 0 | macd向上 | 5 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 5.390870419671684 | 5.399545842410927 | 5.342494548157145 | 5.19 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600872 | 中炬高新 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.683957732744428 | 18.882809857192743 | 18.977856085824175 | 19.0 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 600844 | 金煤科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.971803188791856 | 3.0614118629110125 | 3.137974195213042 | 3.27 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002958 | 青农商行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1836092788039956 | 3.2436617547413027 | 3.328727868422583 | 3.48 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002583 | 海能达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.82838981260991 | 12.127625556019478 | 12.276601410115576 | 12.21 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 688077 | 大地熊 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.11972409390962 | 36.28210726604298 | 36.04848852844943 | 34.25 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 605366 | 宏柏新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.042365251975131 | 6.187702353125934 | 6.296577058962978 | 6.45 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688078 | 龙软科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.498876662988888 | 31.15373535478204 | 31.77553198436497 | 32.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688075 | 安旭生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1004267701698 | 38.97069230569269 | 39.664906780722866 | 40.42 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301508 | 中机认检 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.41097095502881 | 33.03051788432701 | 33.5671428480772 | 34.11 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 301040 | 中环海陆 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.242750506832312 | 24.45543505251659 | 26.023714324920036 | 26.78 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 301507 | 民生健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.794495975083207 | 14.121333303196266 | 14.422907672675432 | 14.88 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688079 | 美迪凯 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.804211701556165 | 12.48632693246834 | 12.266878204337994 | 11.71 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301509 | 金凯生科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.535845218503155 | 37.834479326958274 | 38.64563144710263 | 39.07 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 301041 | 金百泽 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.929524084382518 | 29.164159553761035 | 29.010981580558976 | 28.01 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600839 | 四川长虹 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 10.870252023359683 | 10.895037885127849 | 10.830377302133282 | 10.46 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 002577 | 雷柏科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.471616195553747 | 20.668209271281928 | 20.83170359100496 | 20.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600838 | 上海九百 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.589196842777087 | 8.76565914836226 | 8.787791782731697 | 8.64 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301046 | 能辉科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.319599777740635 | 25.536151921225333 | 24.39677491200223 | 22.45 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 301503 | 智迪科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.16693509203248 | 40.82183341592953 | 41.046067667926074 | 40.72 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688070 | 纵横股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.230122697485506 | 53.36842130322602 | 53.864005725149774 | 53.84 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002576 | 通达动力 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 18.40611061903477 | 18.56439433824663 | 18.44430893430111 | 17.86 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 301047 | 义翘神州 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.63062803943915 | 77.64137557935342 | 76.95990125678796 | 74.09 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002575 | 群兴玩具 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.487146366550895 | 8.555731295099168 | 8.550498290551717 | 8.53 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 301505 | 苏州规划 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.033795969916223 | 23.00718104028028 | 22.97359590480927 | 22.49 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002574 | 明牌珠宝 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.693931593395417 | 5.832721376724259 | 5.872643681326589 | 5.88 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 301045 | 天禄科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.11767893570602 | 26.330628043149016 | 25.698455815388346 | 24.8 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600835 | 上海机电 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.674087929293705 | 27.418365816108103 | 27.078195746075227 | 25.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002582 | 好想你 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.552598881468818 | 9.891799849341226 | 10.016674024382336 | 9.94 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 301043 | 绿岛风 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.588017305307446 | 40.99702194720943 | 38.71263686153989 | 36.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300201 | 海伦哲 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.217287839478762 | 5.314872727469403 | 5.398788376651911 | 5.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 002584 | 西陇科学 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26114981493308 | 8.918680326988001 | 8.913597296462175 | 9.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301037 | 保立佳 | 0 | macd向上 | 7 | 4 | 1 | 1 | 4 | 0 | 1 | 1 | 0 | 14.322267576333578 | 14.50328827489488 | 14.502041042203176 | 14.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 001239 | 永达股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.603936746562326 | 16.862403260338866 | 16.929211084260718 | 16.88 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 301511 | 德福科技 | 0 | | 0 | 0 | 3 | 2 | 0 | 0 | 0 | 1 | 0 | 36.66089355150625 | 36.092051666308244 | 35.21338386382278 | 32.73 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688084 | 晶品特装 | 1 | | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 86.72498319491447 | 84.64308374319127 | 86.46292097489355 | 92.95 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 301038 | 深水规院 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 29.24606838264133 | 29.309794487238037 | 29.18439805071495 | 27.48 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 301510 | 固高科技 | 0 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.366945420496926 | 34.31895613483165 | 33.847257738468706 | 32.51 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 001238 | 浙江正特 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.32499054389776 | 50.52347778934414 | 49.14828813128069 | 45.3 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688085 | 三友医疗 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.877538927047958 | 20.53989614239371 | 20.80717832280679 | 20.37 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 605365 | 立达信 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.216268900753134 | 15.41897399156795 | 15.421901744908064 | 15.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600822 | 上海物贸 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.951030809150485 | 12.22778190921795 | 12.237986906747826 | 12.15 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 688082 | 盛美上海 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.37424341881146 | 154.67410904365858 | 146.44531337446713 | 132.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600821 | 金开新能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.60069619462698 | 5.669465353289571 | 5.678388734282613 | 5.64 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 605368 | 蓝天燃气 | 1 | | 0 | 15 | 15 | 15 | 11 | 0 | 0 | 0 | 1 | 10.123564527549158 | 10.055827774195405 | 10.039473696806855 | 10.03 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002568 | 百润股份 | 0 | | 0 | 4 | 8 | 6 | 4 | 0 | 1 | 1 | 0 | 25.64776534546731 | 25.73735543782369 | 25.8258381321928 | 25.56 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 301512 | 智信精密 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48.81782625420165 | 47.56325753405054 | 46.6247438199566 | 45.23 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 001236 | 弘业期货 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.307605106440445 | 11.660389508311749 | 12.036159508918868 | 12.6 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 301042 | 安联锐视 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.63175236961518 | 47.434633731275675 | 44.80623390040516 | 42.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688083 | 中望软件 | 1 | macd向上 | 5 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 70.87184607918347 | 71.22429211538147 | 71.07355630663689 | 68.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002567 | 唐人神 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.8469593011417205 | 4.884309478918722 | 4.88566268400157 | 4.87 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 600820 | 隧道股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5173168821089655 | 6.543000171027959 | 6.5303923831940365 | 6.52 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 605369 | 拱东医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.382742812342435 | 19.726128977150136 | 19.861156352974884 | 19.93 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600841 | 动力新科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.595521122229403 | 6.675783053692018 | 6.7157800264299725 | 6.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002580 | 圣阳股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 14.385782739842805 | 14.643777308893183 | 14.58537659460178 | 14.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301500 | 飞南资源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.293346249221432 | 16.68366315312017 | 16.849740385646697 | 17.14 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688073 | 毕得医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.74902756656402 | 69.33513263274483 | 66.78769647129377 | 62.81 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002952 | 亚世光电 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.41893331065087 | 19.775884410712518 | 20.127707192509693 | 20.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600834 | 申通地铁 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.595586826667892 | 8.717306635727802 | 8.799312642824221 | 8.88 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 002950 | 奥美医疗 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 9.529767097116565 | 9.742013329018986 | 9.747174994490042 | 9.5 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 001212 | 中旗新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.30084726407234 | 55.78483170288016 | 53.94903836333366 | 48.65 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600848 | 上海临港 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.832120358340289 | 9.5101806438027 | 9.403696521312803 | 9.34 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002543 | 万和电气 | 0 | | 0 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 12.248350435963847 | 12.120751050661712 | 12.106015670945895 | 12.05 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 301008 | 宏昌科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.65061922032476 | 40.46410929479563 | 35.825232502834446 | 29.47 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 301539 | 宏鑫科技 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.93356632411915 | 20.063945074921566 | 20.09461523289354 | 20.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 001211 | 双枪科技 | 0 | macd向上 | 7 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 24.612263924087852 | 25.57692810564203 | 25.521732662660632 | 24.58 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002951 | 金时科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.39095491434006 | 15.786081327808073 | 16.095892135158774 | 16.26 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 600847 | 万里股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.935402049429461 | 11.131113398517728 | 11.198667385950829 | 11.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301538 | 骏鼎达 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 92.76602494282544 | 89.53204140567114 | 82.73030139705482 | 70.82 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 001210 | 金房能源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.282008914475256 | 15.850138581454118 | 15.55209886884989 | 15.14 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301009 | 可靠股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.396475496010323 | 13.761146423410356 | 14.051734550719022 | 14.22 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 600846 | 同济科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.895975393853206 | 12.822323757700108 | 11.993253871275162 | 11.21 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002541 | 鸿路钢构 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.517886715209652 | 17.84417443609768 | 17.898039325576477 | 17.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300207 | 欣旺达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.07386296347672 | 29.100908168266642 | 27.01695413974453 | 23.82 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002956 | 西麦食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.08330912853395 | 21.570569425091247 | 21.7156020481848 | 21.73 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 301533 | 威马农机 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.24530428914246 | 39.9503957362857 | 40.01396210459456 | 40.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 001217 | 华尔泰 | 0 | macd向上 | 6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 11.701677817657554 | 11.77297142788008 | 11.770111287197059 | 11.75 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600845 | 宝信软件 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.137510899678205 | 23.611496609672578 | 23.992760849421327 | 24.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002957 | 科瑞技术 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.313149524071218 | 18.757019567903342 | 18.281880584444476 | 17.54 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002548 | 金新农 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1775450309051365 | 4.919922076235259 | 4.666451534402504 | 4.31 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 001216 | 华瓷股份 | 0 | macd向上 | 4 | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 15.69223410262892 | 15.720154440517648 | 15.486011789944218 | 14.9 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 301536 | 星宸科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.73609130415876 | 63.98864028431488 | 63.21646832446691 | 61.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300206 | 理邦仪器 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.027072659990004 | 12.338119765585768 | 12.534082620527492 | 12.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002544 | 普天科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.201849097758195 | 26.867164452143893 | 25.88038644804863 | 24.47 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 301007 | 德迈仕 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.212710370355055 | 45.51815909953314 | 44.13733701877343 | 39.9 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600833 | 第一医药 | 1 | macd向上 | 6 | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 13.925912833719353 | 13.903330651131107 | 13.75002070180055 | 13.4 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 301502 | 华阳智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 51.219401501315375 | 52.40224899200685 | 52.46689026147948 | 49.54 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 301006 | 迈拓股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 16.58790428177699 | 16.7647275422196 | 16.759720799495767 | 16.61 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688071 | 华依科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.50026814012411 | 41.685995455684605 | 41.8571631552193 | 41.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002579 | 中京电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.749998433704121 | 12.814852922315742 | 12.936800266185084 | 13.12 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301501 | 恒鑫生活 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.76233594903484 | 50.408193503363876 | 52.01742079377951 | 54.3 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002953 | 日丰股份 | 0 | macd向上 | 3 | 3 | 3 | 8 | 0 | 0 | 0 | 1 | 1 | 13.106679895776178 | 13.111802406574014 | 12.872075566256795 | 11.95 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688072 | 拓荆科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.49562061531208 | 203.6934983861918 | 191.66148659957292 | 178.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002578 | 闽发铝业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.293642411205919 | 3.392634822738651 | 3.4319005678165806 | 3.46 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600851 | 海欣股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.635639077509398 | 6.744944460850909 | 6.84055966075595 | 6.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600850 | 电科数字 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.47828892853847 | 28.951602640179352 | 28.263909995272275 | 26.82 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 301005 | 超捷股份 | 0 | macd向上 | 9 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 48.05653413771574 | 48.19209718243523 | 47.621272066838664 | 44.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300210 | 森远股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.296323477573775 | 10.456328882279124 | 10.641340394857343 | 10.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002551 | 尚荣医疗 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.0327685106025735 | 4.159632902370652 | 4.215300299484153 | 4.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 301004 | 嘉益股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.503297232551894 | 62.9652656911714 | 64.76424625909422 | 68.09 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002550 | 千红制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.482454588864583 | 9.797596816178759 | 10.009802446740403 | 10.26 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 001219 | 青岛食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.847915599947981 | 14.116533125239496 | 14.206545574730038 | 14.15 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 001218 | 丽臣实业 | 0 | macd向上 | 6 | 2 | 0 | 3 | 6 | 0 | 1 | 0 | 1 | 19.648407173099354 | 19.748627871993797 | 19.57564507436306 | 19.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002955 | 鸿合科技 | 0 | macd向上 | 13 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.792806362113573 | 29.2450141894253 | 28.298106385782216 | 26.57 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002549 | 凯美特气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.09278036580346 | 19.74157266924608 | 17.764835875454466 | 15.1 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300209 | 行云科技 | 0 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 5.9852468695667564 | 5.808039762130886 | 5.61991600866349 | 5.43 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 001213 | 中铁特货 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.179676940568739 | 4.2045429295476575 | 4.22002982685062 | 4.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 301048 | 金鹰重工 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 12.18316357272972 | 12.373134640318819 | 12.357911296097798 | 11.98 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 000619 | 海螺新材 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.867869088219755 | 5.990426247779695 | 6.092977389006874 | 6.21 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 688530 | 欧莱新材 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.692311973268094 | 18.481113412396894 | 18.325379314202152 | 17.96 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603027 | 千禾味业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.506669508726684 | 11.749042476789425 | 11.879125640202584 | 11.91 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 300274 | 阳光电源 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.57562770183497 | 133.79182027972143 | 120.42006311777045 | 97.01 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688533 | 上声电子 | 1 | macd向上 | 6 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 28.67004304218559 | 29.000454983679404 | 28.83505778282776 | 28.04 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300277 | 汽轮科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.864605681786317 | 15.344955737432235 | 14.679205027862904 | 13.66 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603029 | 天鹅股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.967296644245593 | 18.37480238565058 | 18.501439877402024 | 18.44 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000670 | 盈方微 | 0 | macd向上 | 6 | 3 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 8.645524314574152 | 8.733888393110421 | 8.639623066898913 | 8.22 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688528 | 秦川物联 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.858297985405034 | 11.713743810708312 | 11.57933304658047 | 11.41 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300276 | 三丰智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.879107438674454 | 11.01136223335085 | 10.976411514100219 | 10.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300271 | 华宇软件 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.7484486955505725 | 7.963980855641206 | 8.164318614605715 | 8.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603023 | 威帝股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.283568698770615 | 4.32005010107537 | 4.283476436539256 | 4.13 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301090 | 华润材料 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.663266122154033 | 7.836008435500461 | 7.918469772990327 | 7.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300270 | 中威电子 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.311526852130045 | 8.710236690882034 | 8.538985626207513 | 8.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 603026 | 石大胜华 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 41.864815794500934 | 41.60774036320517 | 40.55505419342333 | 38.77 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603025 | 大豪科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.06729942547245 | 16.73908077057206 | 16.283805643605415 | 15.24 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688529 | 豪森智能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4357843828469 | 20.78308420985704 | 20.9414493729147 | 20.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300272 | 开能健康 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.4341871036291005 | 6.569612284888615 | 6.657098829719789 | 6.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 603020 | 爱普股份 | 1 | | 0 | 6 | 6 | 7 | 0 | 0 | 0 | 0 | 1 | 9.740267125207433 | 9.716428846591151 | 9.624168869307772 | 9.42 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 603022 | 新通联 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.193927178955594 | 10.480844575488398 | 10.53300051645989 | 10.46 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 301093 | 华兰股份 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.333891160907626 | 37.73972430735249 | 35.59319757204887 | 32.03 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000665 | 湖北广电 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.912674518037362 | 5.976142910602097 | 5.959159899099123 | 5.77 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 301598 | 博科测试 | 0 | macd向上 | 5 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 67.39635896136643 | 66.47867444785788 | 65.55834227579862 | 64.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300267 | 尔康制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6266913156965126 | 3.7329082200347607 | 3.7820605774915577 | 3.79 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688523 | 航天环宇 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.84956355979291 | 23.308314426676734 | 23.557254670811393 | 23.31 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 300275 | 梅安森 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.013844978894891 | 13.482116136462325 | 13.715621871453271 | 13.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603028 | 赛福天 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9164992182533584 | 8.102318956259587 | 8.092984192651084 | 7.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300269 | 联建光电 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.059932898436608 | 5.160235137042132 | 5.228440685697999 | 5.31 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002479 | 富春环保 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.0386244395087605 | 5.139794782348849 | 5.2134694289260155 | 5.29 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300360 | 炬华科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.554701187926604 | 15.653638632769262 | 15.81348119358583 | 15.99 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603586 | 金麒麟 | 1 | macd向上 | 7 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 19.580390571339287 | 19.7542494526058 | 19.712690291409146 | 19.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 920445 | 龙竹科技 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.517377747941241 | 12.00336489094221 | 11.999278427002023 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 920445 | 龙竹科技 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.517377747941241 | 12.00336489094221 | 11.999278427002023 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603809 | 豪能股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.004984917104764 | 15.694676481078886 | 15.525623109266892 | 15.4 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002478 | 常宝股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 5.523332753672463 | 5.56007444063691 | 5.564202447599125 | 5.55 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 603587 | 地素时尚 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.608174883771436 | 12.811299846124532 | 12.883322105895136 | 12.79 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603806 | 福斯特 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 15.633491146852787 | 15.668874964600503 | 15.314927960833336 | 14.54 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300359 | 全通教育 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7167967201982295 | 5.870298119029391 | 5.983409484002296 | 6.1 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 603808 | 歌力思 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.835944047822646 | 7.999222795489955 | 8.093469719057257 | 8.2 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603585 | 苏利股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.003011938853273 | 18.418010377107507 | 18.77365842861851 | 19.3 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002476 | 新叶股份 | 0 | macd向上 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 5.746067937266271 | 5.636965934784132 | 5.491618132031861 | 5.18 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002475 | 立讯精密 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.49264842374127 | 54.842476012133496 | 49.85291223069027 | 43.09 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600779 | 水井坊 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 44.36261856372479 | 45.12919886231519 | 45.01203806365908 | 43.76 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 603588 | 高能环境 | 1 | macd向上 | 6 | 3 | 0 | 2 | 1 | 0 | 1 | 0 | 1 | 6.639330506878768 | 6.700750469452369 | 6.675400981665838 | 6.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603801 | 志邦家居 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.586782101948907 | 9.792503115531106 | 9.908259717258222 | 10.01 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600778 | 友好集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75131738876326 | 6.953521135606898 | 6.9638594479422995 | 6.82 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 300355 | 蒙草生态 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.379952550961669 | 4.487568951133025 | 4.494924487680522 | 4.42 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603589 | 口子窖 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.88458008843554 | 34.18144439789854 | 34.25834180790058 | 34.12 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300358 | 楚天科技 | 0 | | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 8.716688783158505 | 8.557586633702362 | 8.502341309597833 | 8.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603803 | 瑞斯康达 | 1 | macd向上 | 7 | 5 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 9.046064602647727 | 8.968505754352996 | 8.94313395520875 | 8.92 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300357 | 我武生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.804956644567124 | 29.772467409119418 | 29.275349525498594 | 26.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688531 | 日联科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.75374863358387 | 59.36676706915863 | 58.89354117235912 | 57.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600776 | 东方通信 | 1 | macd向上 | 5 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 13.240080067601172 | 13.025826732496121 | 12.553179789325329 | 11.76 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000661 | 长春高新 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 121.6105855693416 | 121.3258876250944 | 117.23543351499198 | 109.37 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000663 | 永安林业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.429443734926359 | 6.547544047078883 | 6.654213959283831 | 6.82 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 15:00 | 000617 | 中油资本 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.567210617064632 | 10.794279036319748 | 10.625251428825694 | 9.79 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 603030 | 全筑股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.273286611838344 | 3.0602751977662495 | 2.9144135341702877 | 2.77 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 301096 | 百诚医药 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.86483723233419 | 62.003779467829524 | 60.13529626163005 | 55.91 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603032 | 德新科技 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 22.116991725259098 | 22.264684873092985 | 21.542816460641745 | 19.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000679 | 大连友谊 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.069127484166376 | 8.583299516091152 | 8.770161322581094 | 8.62 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000676 | 智度股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.931802810634839 | 10.123130892673876 | 10.08693390106736 | 9.61 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 603579 | 荣泰健康 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.548004119857254 | 37.010508198675524 | 36.54703888964407 | 34.26 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 000678 | 襄阳轴承 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.262811352573829 | 14.807598243005621 | 15.182691085498803 | 15.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301588 | 美新科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 20.56147828936543 | 20.917643266307582 | 20.6840230334913 | 19.85 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603577 | 汇金通 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.415782389133446 | 9.581465143676333 | 9.633644099813944 | 9.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300257 | 开山股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.102194046296416 | 14.758690574038276 | 14.334557313850409 | 13.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301587 | 中瑞股份 | 0 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.889862574787145 | 24.531158369553776 | 24.150389871123096 | 23.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000672 | 上峰材料 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.947175816603169 | 8.842379984118546 | 8.847954872913403 | 8.87 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 301099 | 雅创电子 | 0 | macd向上 | 5 | 5 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 40.52623759106785 | 40.06458107000506 | 40.53354092498014 | 43.06 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300256 | 星星科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 4.454583425611693 | 4.533083925669707 | 4.506984225478373 | 4.34 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300259 | 新天科技 | 0 | macd向上 | 6 | 5 | 5 | 5 | 0 | 0 | 0 | 1 | 1 | 3.903276174416559 | 3.8971661591282283 | 3.8643359519751064 | 3.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301589 | 诺瓦星云 | 0 | macd向上 | 7 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 177.2780264777381 | 175.95900965662796 | 171.85522087971026 | 162.08 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 603578 | 三星新材 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.003442096676647 | 13.193158128070984 | 13.387138488520627 | 13.69 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 300258 | 精锻科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.505087625372315 | 15.93243942632786 | 15.325203913728517 | 14.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688819 | 天能股份 | 1 | macd向上 | 6 | 3 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 31.08664894283559 | 31.232163261722054 | 30.627383933451974 | 29.15 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603049 | 中策橡胶 | 1 | | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.11339820409572 | 48.88822023327885 | 47.91937247284146 | 46.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688543 | 国科军工 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48.63729330643568 | 49.392206364766935 | 51.05735209249715 | 53.77 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 300296 | 利亚德 | 0 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.197901775170897 | 7.176669267701491 | 7.009445412549172 | 6.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300299 | 富春股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.678850283205373 | 6.839517811246904 | 6.989704350645932 | 7.2 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 603033 | 三维股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.24810196925757 | 12.413053043225819 | 12.287131785096337 | 11.77 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 603031 | 安孚科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.524634059783864 | 40.224933544776064 | 37.979984947692515 | 33.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688526 | 科前生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 17.81654756080227 | 18.016965241897786 | 17.87797245535092 | 17.3 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 301095 | 广立微 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.99841998056449 | 84.90842591791964 | 81.81842425713401 | 73.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301595 | 太力科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.0823377206939 | 40.91400499602293 | 41.10612587454481 | 40.45 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 603039 | 泛微网络 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.46805139264337 | 57.60923291022472 | 59.0434731669188 | 60.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300264 | 佳创视讯 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.041724647719407 | 6.140866837128543 | 6.2225919082638 | 6.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301091 | 深城交 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.03626638996291 | 32.753621931111034 | 32.391087222167364 | 31.17 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 603038 | 华立股份 | 1 | macd向上 | 6 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 16.87128281391225 | 16.5766972153375 | 16.192278130189667 | 15.43 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300263 | 隆华科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 8.429525256458806 | 8.584547328423483 | 8.60280679590726 | 8.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000680 | 山推股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.933617480915474 | 9.777218078762486 | 9.744007862778046 | 9.74 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 301092 | 争光股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.949007210307062 | 30.479955160432564 | 31.014052598361186 | 31.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300266 | 兴源环境 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.703993578918442 | 2.770937792856238 | 2.791761185118015 | 2.8 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 301596 | 瑞迪智驱 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 91.57729464610189 | 91.55606816566821 | 90.88814416306225 | 88.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300265 | 通光线缆 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.096784568239727 | 9.295769395720939 | 9.54420064000392 | 9.95 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688525 | 佰维存储 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.78677809278318 | 79.41221108028243 | 75.00996381694209 | 69.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000681 | 视觉中国 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.05534046421408 | 20.522394559387518 | 20.73921738178382 | 20.67 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 301591 | 肯特股份 | 0 | macd向上 | 12 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.59630020054147 | 44.22059251319662 | 44.52561789094531 | 44.28 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603035 | 常熟汽饰 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.262076561484648 | 16.36085121281204 | 15.650950734973442 | 14.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301097 | 天益医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.41101361275084 | 44.327044877202 | 44.51556450051559 | 44.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300260 | 新莱应材 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.59989106702994 | 40.56861552316072 | 39.144584986610106 | 36.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301590 | 优优绿能 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 196.4971201261327 | 194.58556206253155 | 187.02319779748842 | 170.95 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 603037 | 凯众股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.87435144028044 | 12.766511440252406 | 12.74453084153865 | 12.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301098 | 金埔园林 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.770565805509554 | 8.952086730161719 | 9.120164617770689 | 9.33 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 301592 | 六九一二 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 133.58367386188326 | 137.2845187607579 | 142.3955922921365 | 149.58 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603036 | 如通股份 | 1 | | 0 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 21.70528829396646 | 21.19629196269997 | 20.445724670534307 | 18.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300261 | 雅本化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.195247098750837 | 7.366898024832673 | 7.482428553360144 | 7.57 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002482 | 广田集团 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8540216036720942 | 1.8819009881586106 | 1.866435394617834 | 1.83 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 002483 | 润邦股份 | 0 | | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85153908249742 | 6.733177436481731 | 6.7096262607671795 | 6.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603583 | 捷昌驱动 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.669645702579004 | 43.113312728237524 | 41.873716695315316 | 39.27 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300346 | 南大光电 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.78582363403031 | 36.539329140072574 | 35.43115843465026 | 33.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300341 | 麦克奥迪 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.042050854842874 | 17.648147538630337 | 17.418817127786667 | 16.99 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002933 | 新兴装备 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.22527028783631 | 33.988987434790666 | 34.80036919803073 | 35.74 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300340 | 科恒股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.939211132841498 | 14.621461338800097 | 15.420130605208064 | 16.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600763 | 通策医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.996479912839604 | 45.91929332156803 | 45.899829384510205 | 44.94 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300342 | 天银机电 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.454263487805207 | 17.88463382786203 | 18.062338326032172 | 17.94 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 002938 | 鹏鼎控股 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.40317163554643 | 56.50578427796188 | 54.07013011458864 | 49.82 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600761 | 安徽合力 | 1 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.050549730186418 | 21.289230331870534 | 20.512924999744826 | 19.4 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600760 | 中航沈飞 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.44473189648937 | 60.483973435158234 | 60.19780508375221 | 60.85 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300337 | 银邦股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.443429500687621 | 10.752611706713228 | 10.910672575262234 | 10.94 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 002939 | 长城证券 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.390920099882171 | 11.595610519447572 | 11.38834487112557 | 10.37 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002498 | 汉缆股份 | 0 | macd向上 | 6 | 2 | 1 | 2 | 3 | 0 | 1 | 1 | 1 | 3.5903026153968884 | 3.599322342610539 | 3.5853936644339806 | 3.55 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600758 | 辽宁能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8078348875834416 | 3.8448280456250052 | 3.874481197316632 | 3.93 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 002935 | 天奥电子 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 15.575369222742578 | 15.693524521910126 | 15.861838689648113 | 16.01 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300339 | 润和软件 | 0 | macd向上 | 5 | 3 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 59.873772304184776 | 60.29007051636347 | 59.71065813956024 | 56.72 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002497 | 雅化集团 | 0 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 13.950046443549262 | 13.970466252171752 | 13.885284326701605 | 13.59 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 301665 | 泰禾股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.618836052779436 | 30.1774151450524 | 30.436470116530057 | 30.55 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002936 | 郑州银行 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.034854113925363 | 2.050552787418603 | 2.066576797034054 | 2.1 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 300334 | 津膜科技 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.905664568405162 | 7.048624012475356 | 7.147541346279443 | 7.22 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 600757 | 长江传媒 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.434632731194622 | 8.616553710420208 | 8.86610142476216 | 9.28 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300333 | 兆日科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.174105270979453 | 13.592122924301526 | 13.976090032982889 | 14.43 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002937 | 兴瑞科技 | 0 | macd向上 | 6 | 5 | 1 | 3 | 0 | 0 | 1 | 1 | 1 | 18.778755848360294 | 18.878011002555823 | 18.767442091007172 | 18.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600756 | 浪潮软件 | 1 | macd向上 | 5 | 3 | 2 | 1 | 2 | 1 | 1 | 0 | 0 | 15.13349675730616 | 15.3047401225619 | 15.400330785550082 | 15.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600764 | 中国海防 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4930842993634 | 31.112159100598056 | 32.13885160247506 | 33.69 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 600780 | 通宝能源 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.760118992143473 | 5.820305327860596 | 5.884260734725584 | 6.0 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600743 | 华远控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1732114999632106 | 2.1927053182461957 | 2.1855205383689813 | 2.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002909 | 集泰股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.456101445645248 | 6.610459198702349 | 6.650767210713127 | 6.53 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002495 | 佳隆股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.657558523867568 | 2.7232796926481386 | 2.7265075200382616 | 2.69 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 002494 | 华斯股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.842238496275317 | 4.951762064093549 | 5.016680442225543 | 5.1 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300350 | 华鹏飞 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9501368318163905 | 6.662910119807727 | 6.536000885439196 | 6.43 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 605303 | 园林股份 | 1 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 16.73162932628724 | 16.9043105819102 | 16.540269814070385 | 15.06 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002493 | 荣盛石化 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.351962107136783 | 9.495000188095313 | 9.483930613587074 | 9.25 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002489 | 浙江永强 | 0 | | 2 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 1 | 3.829571027449825 | 3.8340668157762816 | 3.820055002467269 | 3.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300349 | 金卡智能 | 0 | macd向上 | 6 | 3 | 3 | 3 | 5 | 0 | 1 | 1 | 1 | 12.558734050280462 | 12.561311905873405 | 12.53974963195803 | 12.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 605300 | 佳禾食品 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5226360336062 | 13.200895541782259 | 13.542361654187602 | 13.78 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 600749 | 西藏旅游 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.207959877907168 | 22.295168993335267 | 22.38035969945672 | 20.74 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002488 | 金固股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.592422478180396 | 12.796067654889818 | 13.040895624903861 | 13.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300348 | 长亮科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.288310623540724 | 15.752599734526944 | 16.273382027197012 | 17.1 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 605305 | 中际联合 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.76786360169236 | 39.156847692741074 | 38.354922845455654 | 36.64 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600748 | 上实发展 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.461596138598365 | 4.368664372662075 | 4.178605806009915 | 3.79 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002487 | 大金重工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.67801865187964 | 41.08200324032636 | 38.61727450234494 | 35.24 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002486 | 嘉麟杰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7589214460130536 | 2.8057967667498356 | 2.798507571873914 | 2.76 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002930 | 宏川智慧 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.770234175747424 | 11.090271631477979 | 11.322595520576888 | 11.42 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300345 | 华民股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.824906336515589 | 7.231345651432528 | 7.502518712365382 | 7.62 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600746 | 江苏索普 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.192701230719495 | 7.363506159239882 | 7.521982386055129 | 7.79 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002931 | 锋龙股份 | 0 | macd向上 | 11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.443654576821872 | 15.699115316351097 | 15.897440718911124 | 16.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600744 | 华银电力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.414511301586281 | 6.676863800859452 | 6.912770610761755 | 7.12 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300347 | 泰格医药 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.61229791456866 | 61.288718641795846 | 62.328021497286485 | 62.27 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 600755 | 厦门国贸 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.171217726996937 | 6.168701831063905 | 6.193172519781869 | 6.24 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300335 | 迪森股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8479995582839 | 5.919003114929461 | 5.954633812721355 | 5.98 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603590 | 康辰药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.25960012896439 | 55.83101676238181 | 55.08099524840315 | 52.99 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600754 | 锦江酒店 | 1 | macd向上 | 3 | 0 | 0 | 2 | 4 | 0 | 1 | 0 | 0 | 23.907499378686346 | 23.785808352311598 | 23.474888587876322 | 22.93 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 002927 | 泰永长征 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.723923867760327 | 14.981902448011397 | 15.281323045216167 | 15.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002469 | 三维化学 | 0 | macd向上 | 6 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 8.827892105136106 | 8.945388707228783 | 8.928011862651369 | 8.74 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300369 | 绿盟科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.605881690616235 | 7.756299960856005 | 7.863901877333689 | 7.93 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002468 | 申通快递 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.47374960266613 | 17.92648645196751 | 17.250812508595 | 15.7 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 002928 | 华夏航空 | 0 | macd向上 | 5 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.572692356646199 | 9.480448367620543 | 9.281723099281251 | 8.89 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 300368 | 汇金股份 | 0 | | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.257245549560476 | 15.709953574521371 | 15.139856313146577 | 13.73 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600765 | 中航重机 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.830048218786754 | 16.052509031674038 | 16.322207650023973 | 16.69 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300363 | 博腾股份 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 25.836990636487098 | 25.97809002754956 | 25.086226991284374 | 22.99 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002929 | 润建股份 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 50.47089214519938 | 50.09185419408078 | 49.42561412180478 | 47.65 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 002481 | 双塔食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.599128289088661 | 5.697752170402728 | 5.6716118851779855 | 5.56 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 600785 | 新华百货 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 13.427698224087193 | 13.71351615313731 | 13.470126626478857 | 12.82 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 002480 | 新筑股份 | 0 | | 0 | 5 | 5 | 5 | 4 | 0 | 1 | 1 | 1 | 6.966966740805277 | 6.968268598936764 | 6.939654667091024 | 6.87 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 002923 | 润都股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.185748725882227 | 13.60625197308694 | 13.766357765062292 | 13.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603811 | 诚意药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 13.378522076471928 | 13.732472923522263 | 13.771196681690357 | 13.25 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600784 | 鲁银投资 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.238033225853587 | 6.2994263514364635 | 6.3726404296444965 | 6.46 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 300365 | 恒华科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.2953798276358635 | 6.440446479131044 | 6.570341242152501 | 6.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002925 | 盈趣科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.141776861868625 | 18.87904927442205 | 18.46042176681203 | 18.11 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603810 | 丰山集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.748358522110337 | 15.099677881101183 | 15.397061696601284 | 15.92 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300364 | 中文在线 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.76775386803769 | 27.53638905907391 | 27.77699831679968 | 27.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 600783 | 鲁信创投 | 1 | macd向上 | 5 | 4 | 3 | 2 | 2 | 0 | 1 | 0 | 0 | 12.684105920082876 | 12.74954731286938 | 12.795107355707902 | 12.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002926 | 华西证券 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.776619851320893 | 9.949661050524693 | 10.035939749226573 | 9.99 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600782 | 新钢股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.077346272582333 | 4.121373836760261 | 4.1276961544312245 | 4.16 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 002484 | 江海股份 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 32.480705191827106 | 32.31167326557477 | 30.870229948447246 | 27.19 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600768 | 宁波富邦 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.966751348403035 | 12.219026689129361 | 12.321272943751902 | 12.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600769 | 祥龙电业 | 1 | macd向上 | 7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 10.771726790645156 | 10.79728555266166 | 10.83986560117183 | 10.8 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 002465 | 海格通信 | 0 | macd向上 | 7 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 13.28328209451337 | 13.386008868253784 | 13.460146388616806 | 13.44 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603599 | 广信股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.683322447745748 | 11.81430674405212 | 11.83574216697692 | 11.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 600775 | 南京熊猫 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.417189935252967 | 11.708454996027598 | 11.806493218938437 | 11.53 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002470 | 金正大 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7858633227185639 | 1.8018724711050267 | 1.7874367257200203 | 1.76 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 603598 | 引力传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.69199309616022 | 17.047328239341553 | 17.31794204664452 | 17.66 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300374 | 中铁装配 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.239412262903663 | 16.663603665115254 | 16.945143193796984 | 17.18 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600774 | 汉商集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.582963891607243 | 9.79853902319933 | 9.914947724215 | 10.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300373 | 扬杰科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.5838791252645 | 66.60399530515221 | 64.06744251338945 | 58.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603596 | 伯特利 | 1 | macd向上 | 9 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.01399453985983 | 50.71938264193819 | 50.30029978239568 | 50.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603800 | 洪田股份 | 1 | macd向上 | 6 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 51.48292344960035 | 51.72023906444132 | 49.086546174993614 | 41.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600773 | 西藏城投 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.584891907064002 | 10.749195169216046 | 10.798601633127298 | 10.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300375 | 鹏翎股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0584358220447045 | 5.166121232497323 | 5.2222376446078504 | 5.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002474 | 榕基软件 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.568205863780517 | 6.724668006151317 | 6.848803768091537 | 6.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002922 | 伊戈尔 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 20.841888927554123 | 20.96556101645899 | 20.45147183272344 | 18.73 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300370 | 安控科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.141613791432577 | 3.191742169636475 | 3.176151112093015 | 3.12 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600771 | 广誉远 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.212707573297692 | 19.64683013224154 | 20.04539081391535 | 20.53 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002920 | 德赛西威 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137.1691494555147 | 130.9308617954096 | 125.01156138048185 | 114.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600770 | 综艺股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 5.730611983428044 | 5.824012001263286 | 5.813386347024183 | 5.67 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 002472 | 双环传动 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.75307043793392 | 45.11741089832251 | 41.667937590720605 | 37.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300371 | 汇中股份 | 0 | | 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 14.006009648183142 | 14.045445574479485 | 13.889389870259047 | 13.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002921 | 联诚精密 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.613985487581038 | 15.934660127321015 | 16.070371005982988 | 16.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002471 | 中超控股 | 0 | macd向上 | 3 | 0 | 1 | 7 | 4 | 0 | 0 | 1 | 0 | 4.957429623226965 | 4.911177517049618 | 4.858234639249708 | 4.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002467 | 二六三 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.62640540737017 | 6.775210515436454 | 6.67272691566474 | 6.4 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 002466 | 天齐锂业 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 43.514461948180845 | 43.91791230825402 | 43.139666296763615 | 40.38 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 300298 | 三诺生物 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.14569598817919 | 20.477986666220374 | 20.781831966377517 | 21.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 688539 | 高华科技 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 33.100204246388294 | 33.13689684919499 | 32.61736843157077 | 30.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300293 | 蓝英装备 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00049606436603 | 25.187430454598495 | 25.191975636966234 | 25.55 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603096 | 新经典 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.72863356794758 | 18.024541464978746 | 18.27849327210511 | 18.59 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 603099 | 长白山 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.28582462098175 | 48.80394780560525 | 46.956550339978946 | 42.41 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 603098 | 森特股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.705251114383598 | 14.816731392867322 | 14.175514058232359 | 12.45 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 603093 | 南华期货 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.18312711565204 | 21.624873011451317 | 22.126176715172775 | 22.82 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 688516 | 奥特维 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.05412494349237 | 46.12630652385803 | 43.521156732698444 | 38.86 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603095 | 越剑智能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 15.123296715417569 | 15.006713330968369 | 15.115181379808318 | 15.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603091 | 众鑫股份 | 1 | macd向上 | 9 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 76.21613396288573 | 74.65765018599505 | 71.60634197534985 | 67.26 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 603090 | 宏盛股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.19316344521485 | 44.13385513767372 | 40.52780611231413 | 34.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688519 | 南亚新材 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76.18772604616798 | 72.75221115127422 | 67.7207974302239 | 57.02 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600819 | 耀皮玻璃 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.084301111697197 | 6.91361952142909 | 6.760172440611125 | 6.62 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 600817 | 宇通重工 | 1 | macd向上 | 6 | 5 | 6 | 5 | 5 | 1 | 1 | 0 | 1 | 12.167300998098513 | 12.128026288792844 | 12.151327979795965 | 12.22 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 688518 | 联赢激光 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.326071540687483 | 26.488532447436757 | 25.37571197462878 | 23.41 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600816 | 建元信托 | 1 | macd向上 | 6 | 0 | 0 | 8 | 4 | 0 | 1 | 0 | 0 | 3.1994788082644625 | 3.1462358961024464 | 3.087224731291164 | 3.02 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 600815 | 厦工股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7722299942144595 | 2.791506279303142 | 2.8001226565164563 | 2.83 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600814 | 杭州解百 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67217124344374 | 7.860969735018807 | 7.905794219060461 | 7.86 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688513 | 苑东生物 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 59.33391510233701 | 59.49942795785187 | 59.01958554266099 | 55.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600812 | 华北制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.860609552459416 | 6.015455325721307 | 6.187871602095463 | 6.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600810 | 神马股份 | 1 | | 0 | 15 | 12 | 4 | 0 | 0 | 0 | 0 | 1 | 10.232177074300392 | 10.190593602124103 | 10.039686531938473 | 9.67 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 000695 | 滨海能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.459303820229618 | 11.955387776687324 | 12.147368760551245 | 12.24 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301082 | 久盛电气 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.246794759630724 | 18.395338500281607 | 18.642272085425795 | 19.21 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 001914 | 招商积余 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.99219675536256 | 12.115653870320537 | 12.242277279134115 | 12.38 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 001914 | 招商积余 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.99219675536256 | 12.115653870320537 | 12.242277279134115 | 12.38 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 601238 | 广汽集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.658993088495987 | 7.7319221144859345 | 7.733051961032055 | 7.67 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 601279 | 英利汽车 | 1 | macd向上 | 3 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 4.249375970236046 | 4.265580184975472 | 4.23481949663922 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688517 | 金冠电气 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.979765122981776 | 15.125804485903123 | 15.213878021329023 | 15.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603097 | 江苏华辰 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.13033854018661 | 22.18545747182046 | 22.190503000298932 | 22.15 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301077 | 星华新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.917308054435075 | 26.13708950657132 | 24.7442340744194 | 22.98 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000685 | 中山公用 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.698378280762906 | 10.196475269686415 | 10.032785366503195 | 9.79 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 603087 | 甘李药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.7644882272245 | 73.62912387934098 | 71.31479853972644 | 65.47 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603082 | 北自科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 39.88598802895211 | 40.42253909168691 | 40.57419244324745 | 40.14 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 603556 | 海兴电力 | 1 | | 0 | 9 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 26.98238560227319 | 26.992778835983046 | 27.07046661434192 | 27.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603081 | 大丰实业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 12.903650733207876 | 12.997184605459225 | 12.971161360505784 | 12.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603083 | 剑桥科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 113.38837842458645 | 103.90506202594086 | 91.10860600596746 | 69.49 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603080 | 新疆火炬 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.487196760405745 | 21.93705309479091 | 21.47505161227636 | 20.34 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 301078 | 孩子王 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.129470082777576 | 11.53146445729149 | 11.915296325625102 | 12.49 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 600809 | 山西汾酒 | 1 | macd向上 | 7 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 197.13462771370618 | 199.8883438689387 | 197.782154768855 | 189.75 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 600808 | 马钢股份 | 1 | | 1 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.6910038641296694 | 3.6731485485129833 | 3.6613376168059193 | 3.62 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 600807 | 济高发展 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.106036580787258 | 3.2124463318023238 | 3.232833678533912 | 3.21 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603538 | 美诺华 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.628136909146267 | 23.80537630584829 | 24.65642143899858 | 25.2 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000686 | 东北证券 | 0 | macd向上 | 6 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 8.322399218418676 | 8.436288254460154 | 8.45689583998522 | 8.34 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600805 | 悦达投资 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.065452127485759 | 5.2503986843247885 | 5.375374764334424 | 5.46 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 600803 | 新奥股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.265657029492562 | 18.483753327487047 | 18.620324034955438 | 18.81 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 688520 | 神州细胞 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.43992536699569 | 59.730524894539855 | 62.792320238810696 | 68.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000688 | 国城矿业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 14.543460800760215 | 14.725273486737953 | 14.61418451872329 | 14.2 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600802 | 福建水泥 | 1 | macd向上 | 9 | 4 | 2 | 1 | 2 | 0 | 1 | 1 | 0 | 5.268643648812995 | 5.338621195059366 | 5.363195182339689 | 5.34 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 600801 | 华新建材 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.8425699910671 | 17.351862812850847 | 16.66424831281814 | 15.54 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 688522 | 纳睿雷达 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.211385096420855 | 44.21318230305477 | 45.15706563312131 | 46.4 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 000682 | 东方电子 | 0 | | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.871705840149465 | 11.566386839051445 | 11.34143210909943 | 10.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600800 | 渤海化学 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.881307748376417 | 3.955792992880613 | 4.044424249200718 | 4.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000683 | 博源化工 | 0 | macd向上 | 6 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 6.113926154393588 | 6.217291728707679 | 6.144204886330953 | 5.81 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688521 | 芯原股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.35226524502988 | 171.07327671862282 | 148.95962316124977 | 116.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301083 | 百胜智能 | 0 | macd向上 | 6 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 16.752883934445283 | 16.744078790231182 | 16.6883409537753 | 16.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601288 | 农业银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.684591826097328 | 6.896635958870084 | 6.903410107644709 | 6.66 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 000628 | 高新发展 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 52.96306556460221 | 52.89351939257362 | 52.37229753390148 | 49.48 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 000629 | 钒钛股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 2.854650637662593 | 2.874545059817638 | 2.845194785883645 | 2.77 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 603004 | 鼎龙科技 | 1 | macd向上 | 5 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 24.034771793263978 | 24.2550858263784 | 23.95992255665597 | 23.16 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603000 | 人民网 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.690132346218128 | 20.15460000134466 | 20.47087231566156 | 20.61 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 301088 | 戎美股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.064293623659545 | 14.263393252506356 | 14.343623011903134 | 14.35 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 000607 | 华媒控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.452827357422669 | 4.579260016986964 | 4.653948748550613 | 4.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 000603 | 盛达资源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.944406921962972 | 20.772396050713564 | 19.464981203563717 | 17.45 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 000605 | 渤海股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9877609791717745 | 7.1299591258026815 | 7.175493230302493 | 7.21 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 301089 | 拓新药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.31561964989185 | 32.16984172146303 | 32.87559205342379 | 33.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000600 | 建投能源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.158119305037884 | 7.337257919108411 | 7.409971177063513 | 7.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000601 | 韶能股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.097998248575598 | 5.203841435623693 | 5.282947857842081 | 5.39 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603017 | 中衡设计 | 1 | macd向上 | 6 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.929919152335627 | 9.86234083831683 | 9.795386999287263 | 9.7 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 000333 | 美的集团 | 0 | macd向上 | 6 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 73.86085717362005 | 74.4305682707289 | 74.20782224665562 | 73.19 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 603016 | 新宏泰 | 1 | | 2 | 1 | 4 | 4 | 7 | 0 | 0 | 0 | 1 | 28.531092385062372 | 27.98990743464815 | 27.833045936576344 | 28.1 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603019 | 中科曙光 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.99443472352738 | 103.23997573832503 | 94.2826293404991 | 81.27 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 603018 | 华设集团 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.735450181500021 | 7.811021041541292 | 7.91852152026254 | 8.14 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002996 | 顺博合金 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.178247974904462 | 7.419519250115847 | 7.517933879055484 | 7.57 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603013 | 亚普股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.542221960840845 | 26.34414471687785 | 24.97754817439718 | 22.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603012 | 创力集团 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.931912809940224 | 6.0227237670792375 | 6.0317036012500225 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603015 | 弘讯科技 | 1 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 11.853080950501763 | 11.963460519299272 | 12.132068078358053 | 12.39 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002997 | 瑞鹄模具 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.42550343201284 | 39.914633281612964 | 39.855548662853 | 39.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603014 | 威高血净 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.68657731997479 | 39.45718122772492 | 39.609817729325 | 39.15 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603011 | 合锻智能 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.85782627777855 | 17.24212077456121 | 16.84087201828573 | 16.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603010 | 万盛股份 | 1 | macd向上 | 5 | 3 | 2 | 2 | 3 | 0 | 1 | 1 | 0 | 10.182810982785135 | 10.25567804954217 | 10.266730650931892 | 10.18 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002998 | 优彩资源 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.327362955734642 | 8.210904976218137 | 8.146851603385144 | 7.97 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 603001 | 奥康国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.517299550717517 | 8.819032804589632 | 8.88876434125828 | 8.66 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301085 | 亚康股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58.62326554682116 | 59.58068457230708 | 60.42572238393853 | 60.67 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603002 | 宏昌电子 | 1 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.181925313579397 | 8.048030040971652 | 7.900675495649991 | 7.51 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000636 | 风华高科 | 0 | macd向上 | 5 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 15.608721607803481 | 15.414179618632364 | 15.13822177729921 | 14.58 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688512 | 慧智微 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.467275568075573 | 12.39571099200703 | 12.321190617474826 | 11.92 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000625 | 长安汽车 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.202053919271071 | 12.37299858627131 | 12.522614300258432 | 12.72 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 000626 | 远大控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.543088601807133 | 6.71318988238387 | 6.834122526514584 | 6.97 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 000620 | 盈新发展 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.712061659589473 | 1.7295109609764996 | 1.7061560790301495 | 1.66 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301080 | 百普赛斯 | 0 | | 1 | 3 | 5 | 2 | 0 | 0 | 0 | 0 | 1 | 59.73839632774305 | 59.286563537654246 | 58.825669667851805 | 58.18 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000623 | 吉林敖东 | 0 | macd向上 | 5 | 4 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 18.895008169222784 | 19.115492183836995 | 19.19506667176476 | 18.96 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601298 | 青岛港 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57817584562092 | 8.58190041400078 | 8.620441468612782 | 8.72 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 688515 | 裕太微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.28437071949813 | 114.01345719725659 | 109.38407622081145 | 100.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000635 | 英力特 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.291086863655604 | 8.487395125281738 | 8.662798356594742 | 8.91 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000637 | 茂化实华 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.071359751469719 | 4.168296435670904 | 4.20446711967495 | 4.21 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 301081 | 严牌股份 | 0 | macd向上 | 6 | 4 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 10.467042600351684 | 10.485179084625171 | 10.469880062322666 | 10.42 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 000631 | 顺发恒能 | 0 | macd向上 | 5 | 2 | 0 | 2 | 3 | 0 | 1 | 0 | 1 | 3.128066502300861 | 3.1403717012539025 | 3.1238687332840636 | 3.1 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 000633 | 合金投资 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37617891142587 | 6.527203733612118 | 6.546079742756093 | 6.41 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 301086 | 鸿富瀚 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.2114713613358 | 70.16216719411648 | 65.6453427620986 | 57.73 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 001965 | 招商公路 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.77208997604764 | 10.006630899650839 | 10.362752865211647 | 11.03 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 000630 | 铜陵有色 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 4.354718459708307 | 4.4035374312461295 | 4.3049876260440545 | 3.98 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603006 | 联明股份 | 1 | | 0 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 14.903053409267343 | 14.615559423247824 | 14.183123901739005 | 13.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301087 | 可孚医疗 | 0 | macd向上 | 5 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 38.89911934283343 | 39.51923798405732 | 39.42388062449141 | 38.14 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603005 | 晶方科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.800704733800632 | 31.266815818079614 | 30.883143887316287 | 29.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603088 | 宁波精达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.655647582813588 | 11.063405673580208 | 10.56303706392074 | 9.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603085 | 天成自控 | 1 | | 0 | 4 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 10.906333006769811 | 10.869744933161273 | 10.998101153887243 | 11.24 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603045 | 福达合金 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.24946994964198 | 19.33187858197129 | 19.233166456890565 | 18.75 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 603566 | 普莱柯 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.771798789607912 | 14.153331075679224 | 14.387832313868069 | 14.54 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 603059 | 倍加洁 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.332090899629634 | 33.219959713863936 | 32.3040945411684 | 31.0 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300284 | 苏交科 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.772253620794826 | 8.911811192404771 | 9.081106291727579 | 9.3 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 603567 | 珍宝岛 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.411367561141711 | 11.73799071449907 | 11.906442780613272 | 12.04 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603058 | 永吉股份 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.560863152701659 | 9.475998245954587 | 9.389859862392862 | 9.1 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300283 | 温州宏丰 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.192294818228921 | 7.383935717178814 | 7.4028809808022356 | 7.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688800 | 瑞可达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.0109140477733 | 78.07998253967826 | 73.96432379128531 | 65.04 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688510 | 航亚科技 | 1 | | 1 | 1 | 7 | 4 | 0 | 0 | 0 | 0 | 1 | 25.09251159833643 | 24.678252811833865 | 24.49862348858044 | 24.42 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 603053 | 成都燃气 | 1 | | 0 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 10.49183930069081 | 10.497940992874836 | 10.407135769022485 | 10.07 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603052 | 可川科技 | 1 | | 1 | 5 | 5 | 2 | 0 | 0 | 0 | 1 | 1 | 32.86969361804721 | 32.8531392058589 | 32.32186142389484 | 30.67 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603055 | 台华新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.166304170625033 | 9.293326252987073 | 9.404462976824568 | 9.51 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 688506 | 百利天恒 | 1 | macd向上 | 5 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 1 | 366.3070018807588 | 361.43699382707285 | 349.9309145313631 | 325.76 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603051 | 鹿山新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.600234548636802 | 24.00976955377697 | 24.094700205343823 | 25.07 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603050 | 科林电气 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.840221817539955 | 16.64059744167442 | 16.520879778408126 | 16.52 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000657 | 中钨高新 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.828115297433605 | 18.51280681490609 | 18.31964789818863 | 16.82 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688505 | 复旦张江 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.254161121916553 | 9.515652159466168 | 9.69639904923063 | 9.87 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000659 | 珠海中富 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8975506318466575 | 2.943486318430602 | 2.9223246873822286 | 2.87 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 000655 | 金岭矿业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59528959921548 | 8.771816039322307 | 8.769507829493158 | 8.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 300279 | 和晶科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 7.818501190556349 | 7.88957956708753 | 7.886196898618223 | 7.7 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 688508 | 芯朋微 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.96367325281483 | 66.82302319865904 | 65.28663531621963 | 61.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300278 | 华昌达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.726659970607845 | 5.833549991074509 | 5.842330862759917 | 5.73 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000650 | 仁和药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.337817772119242 | 6.384370912024793 | 6.30012981499124 | 6.03 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 000651 | 格力电器 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.02723083208156 | 41.04783041012844 | 42.55066360709706 | 44.96 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 688507 | 索辰科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.24615721223071 | 100.45947195924512 | 98.48554076399897 | 92.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 920060 | 万源通 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.612931228998924 | 37.39706296406061 | 37.28369740597241 | 36.35 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300281 | 金明精机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.601108528395376 | 7.755451144035979 | 7.825416934484943 | 7.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603086 | 先达股份 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.94779623211872 | 9.192390280253212 | 9.428638104570709 | 9.75 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300292 | 吴通控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.013729202522577 | 5.061409693358311 | 5.060432593821049 | 4.99 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 688538 | 和辉光电 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.800264532036793 | 2.756791712655979 | 2.7074364087109144 | 2.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603048 | 浙江黎明 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.955253018909556 | 20.713065682611155 | 20.384596342438282 | 19.71 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300294 | 博雅生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.934018843513122 | 25.456345426267596 | 25.900406655435635 | 26.4 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688535 | 华海诚科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.93530213104836 | 102.35953853354962 | 98.08671522363849 | 90.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603042 | 华脉科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.51891978014283 | 15.677188879115993 | 15.888767289388428 | 16.11 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603041 | 美思德 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.196143081698487 | 12.40077926028681 | 12.530958217229495 | 12.54 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300291 | 百纳千成 | 0 | macd向上 | 7 | 6 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 6.605390526587415 | 6.544744196704757 | 6.458618321272543 | 6.28 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 688536 | 思瑞浦 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160.63930922108756 | 156.59367825005683 | 152.74663096352046 | 145.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603043 | 广州酒家 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.67037278604566 | 17.046270237792754 | 16.9429665421344 | 16.41 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 300290 | 荣科科技 | 0 | macd向上 | 7 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 27.88731557506143 | 27.38765088554672 | 25.68894201893271 | 22.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603040 | 新坐标 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.76309163044439 | 69.4752087929093 | 64.84506099680927 | 56.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603565 | 中谷物流 | 1 | macd向上 | 7 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 11.294623950103192 | 11.209166710869928 | 10.987111108699596 | 10.52 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 001979 | 招商蛇口 | 0 | | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9.500988392348727 | 9.418968584744679 | 9.31185252612439 | 9.12 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300289 | 利德曼 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 7.687894449660501 | 7.945133910536578 | 7.997224523851441 | 7.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300286 | 安科瑞 | 0 | macd向上 | 6 | 2 | 3 | 6 | 0 | 0 | 0 | 0 | 1 | 24.60809285205654 | 24.493307275564682 | 24.129759862340837 | 23.37 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603568 | 伟明环保 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.123785640743648 | 19.32683596291237 | 19.350880530934052 | 19.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300285 | 国瓷材料 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 22.23073106958382 | 22.547404552811354 | 21.982971402038977 | 20.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300288 | 朗玛信息 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.58045003147578 | 14.860346884983304 | 15.124596661486574 | 15.43 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300287 | 飞利信 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.068896262935047 | 6.285644938687871 | 6.242965946631324 | 5.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603569 | 长久物流 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.163671832036554 | 9.295961023098796 | 9.084757421264095 | 8.49 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 603057 | 紫燕食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.131622757018143 | 21.40927936407373 | 21.960040080681022 | 21.82 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 000652 | 泰达股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.140949912788611 | 4.226311440246938 | 4.297337018844734 | 4.36 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 603068 | 博通集成 | 1 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 43.13582777842798 | 42.75846416142202 | 41.41105722277067 | 38.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603067 | 振华股份 | 1 | macd向上 | 6 | 3 | 3 | 5 | 0 | 0 | 0 | 1 | 1 | 17.881612895739778 | 17.869469048688334 | 17.54807959930812 | 16.46 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 301071 | 力量钻石 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.223604829363346 | 31.65158178848624 | 31.16610728134823 | 30.51 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 603077 | 和邦生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 1.9465998167139527 | 1.961517702739628 | 1.9422286003396987 | 1.89 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 301076 | 新瀚新材 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 55.70947660048517 | 56.63416569780175 | 53.7732212940099 | 45.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603076 | 乐惠国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.168375720279887 | 25.883013891126772 | 26.696953101414408 | 27.98 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603071 | 物产环能 | 1 | macd向上 | 6 | 5 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 13.449844303699336 | 13.559256910746203 | 13.565950760123325 | 13.46 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 603070 | 万控智造 | 1 | macd向上 | 6 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 13.846275432743688 | 13.993118484859018 | 14.017355710774988 | 13.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603551 | 奥普科技 | 1 | macd向上 | 6 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 12.308098927019735 | 12.3985445322502 | 12.263313898639815 | 11.81 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 603073 | 彩蝶实业 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.178586022923483 | 17.426475474286462 | 17.560428705729613 | 17.69 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 603072 | 天和磁材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.02508635576433 | 49.936531414866835 | 51.35355338093111 | 52.65 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 002419 | 天虹股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.453974774215174 | 5.59270306949126 | 5.663340745679638 | 5.68 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301073 | 君亭酒店 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.39860194309256 | 25.218420654724373 | 25.032077176797284 | 23.97 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 002418 | 康盛股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.769271515197993 | 4.600752580615044 | 4.443325888819645 | 4.11 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 002412 | 汉森制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.451344760075777 | 6.599603683964899 | 6.673570290015357 | 6.72 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002410 | 广联达 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 13.722518534870774 | 13.920688623687695 | 13.93111643284908 | 13.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 301079 | 邵阳液压 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.96395088942947 | 27.975135342685938 | 29.22212575488741 | 31.33 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 002416 | 爱施德 | 0 | | 1 | 5 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 11.881516534852267 | 11.92265844047174 | 12.048660065870767 | 12.23 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 002415 | 海康威视 | 0 | macd向上 | 5 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 30.564469728045417 | 30.53866557569814 | 30.24744268659943 | 29.38 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002414 | 高德红外 | 0 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.84832956640199 | 11.675972471498381 | 11.652236750343224 | 11.49 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 603558 | 健盛集团 | 1 | macd向上 | 6 | 0 | 5 | 7 | 4 | 0 | 0 | 1 | 0 | 9.895809725941778 | 9.847801058585503 | 9.783019381029455 | 9.63 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 002413 | 雷科防务 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.347520717276144 | 5.467848945810841 | 5.617232557617981 | 5.79 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 000690 | 宝新能源 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.501288644090663 | 4.594273216687037 | 4.654479129729282 | 4.72 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000692 | 惠天热电 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.545042552530054 | 3.5999525979941858 | 3.6242099898630795 | 3.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688509 | 正元地信 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.449609166123108 | 4.528866542367359 | 4.570440761050802 | 4.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603089 | 正裕工业 | 1 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 1 | 0 | 0 | 16.513373385737697 | 16.458053052841734 | 16.164712976767838 | 15.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603075 | 热威股份 | 1 | macd向上 | 14 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.395118050606648 | 23.871290467146363 | 23.831161327605024 | 22.85 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 603078 | 江化微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.15764915699962 | 19.930015330774165 | 19.676131423596978 | 19.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301075 | 多瑞医药 | 0 | macd向上 | 6 | 5 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 42.15972076087767 | 42.4303051278643 | 41.3404593118476 | 37.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002408 | 齐翔腾达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.858566948666606 | 4.965728978464639 | 4.989224922508159 | 4.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603069 | 海汽集团 | 1 | macd向上 | 6 | 5 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 21.47198825589663 | 21.20696974928364 | 21.070755668459253 | 21.19 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 603063 | 禾望电气 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.82230422596547 | 34.08690616203093 | 34.25948840157836 | 34.16 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603066 | 音飞储存 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.409546285992073 | 11.550635171982437 | 11.698061112940605 | 11.93 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688502 | 茂莱光学 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 449.86948558546385 | 431.6188341246347 | 410.5114476111154 | 363.87 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603065 | 宿迁联盛 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.356824687561657 | 8.52031156263942 | 8.702642988748229 | 9.01 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603060 | 国检集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4391054835897705 | 6.585125001966673 | 6.716781408857159 | 6.86 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 603062 | 麦加芯彩 | 1 | macd向上 | 6 | 2 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 51.787713513334246 | 52.096421715176746 | 51.87368786167381 | 50.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688501 | 青达环保 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.750095582612214 | 28.561844743075557 | 28.97072172009123 | 28.72 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 603061 | 金海通 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.11080830982932 | 110.14909211521527 | 105.67196077899301 | 98.05 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002409 | 雅克科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.03779882949108 | 63.36030628659045 | 61.12656049597745 | 58.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301072 | 中捷精工 | 0 | | 1 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 25.51822829425823 | 25.871491706752376 | 25.945145188448997 | 25.41 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603079 | 圣达生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.312606987853126 | 17.691548748552112 | 17.83690927564767 | 17.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002407 | 多氟多 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.48227661292819 | 16.18314619013693 | 15.30446047016194 | 13.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002406 | 远东传动 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.973682340584611 | 8.046513426557997 | 8.08388067986836 | 8.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002401 | 中远海科 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.43813986666357 | 17.79312260572943 | 18.228591935184806 | 18.97 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301070 | 开勒股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.002034669873325 | 52.475211864354264 | 50.47133585687813 | 47.6 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002400 | 省广集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 8.327181889104219 | 8.3539156579947 | 8.249095646755997 | 8.01 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002405 | 四维图新 | 0 | macd向上 | 5 | 3 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 9.29427100085385 | 9.317194516837267 | 9.18765290348407 | 8.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002404 | 嘉欣丝绸 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.331833274140807 | 6.395176491895464 | 6.442000864532128 | 6.5 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 688503 | 聚和材料 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.41688124906548 | 61.716609201508746 | 58.246322351166796 | 52.44 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002403 | 爱仕达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15.435131322161382 | 15.875535522510836 | 15.770300723764564 | 15.17 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 002402 | 和而泰 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.99891969612784 | 44.05590315660869 | 39.28928156974309 | 32.07 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300480 | 光力科技 | 0 | macd向上 | 5 | 0 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 16.32536381810721 | 16.53065114786355 | 16.66307328380694 | 16.43 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688459 | 哈铁科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 10.245246224033242 | 10.374531659103143 | 10.395520968662277 | 10.21 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 603639 | 海利尔 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.19897362025703 | 14.487617398651018 | 14.602879460570527 | 14.59 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300731 | 科创新源 | 0 | | 0 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 47.91682445224921 | 47.619648663297816 | 46.29111649753889 | 41.19 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 603367 | 辰欣药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.70730765185152 | 22.17129098683177 | 23.3220516550228 | 23.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301252 | 同星科技 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 30.269486921874716 | 29.829171415638626 | 29.32899444210261 | 28.33 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603697 | 有友食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.694588140257064 | 12.161932535089544 | 12.46453792296511 | 12.64 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 301251 | 威尔高 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 58.047916326034795 | 57.71895031628625 | 55.65076101824452 | 50.05 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688695 | 中创股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.449833630431563 | 29.956454276868765 | 30.453202178752374 | 30.87 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603365 | 水星家纺 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.794995584236116 | 16.93564875273705 | 17.179860459914917 | 17.58 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 605168 | 三人行 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.539190003575555 | 31.311888198105375 | 31.90307392605703 | 32.42 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 605599 | 菜百股份 | 1 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.085482740227686 | 14.290653163149631 | 14.62240905582251 | 15.27 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 601033 | 永兴股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 15.76157775142316 | 15.917715243538208 | 15.917311083456338 | 15.77 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603368 | 柳药集团 | 1 | macd向上 | 3 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 19.455847157666835 | 19.088439503314802 | 18.732203469764666 | 18.21 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688698 | 伟创电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.6836165290268 | 71.99173797267709 | 65.11585034918812 | 57.71 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002830 | 名雕股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 17.139619435842896 | 17.42280986456356 | 17.2870582245125 | 16.7 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 603369 | 今世缘 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.35235840282182 | 41.33291603610782 | 41.46216772077952 | 40.66 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 688692 | 达梦数据 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 263.6624134723243 | 262.5164258794549 | 256.36364620304374 | 242.22 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002716 | 湖南白银 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5647283224475546 | 6.309660331485046 | 5.931202669199392 | 5.24 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 603696 | 安记食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 12.083028595610832 | 12.42113075546468 | 12.28275307632976 | 11.63 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 000513 | 丽珠集团 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.97248751661325 | 39.726894130760556 | 40.068602555557476 | 40.1 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002715 | 登云股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.894604725065474 | 24.519347566392238 | 22.93822552167839 | 20.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688697 | 纽威数控 | 1 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 15.2547648073767 | 15.336581739399843 | 15.20797848961236 | 14.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301210 | 金杨精密 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.000120992279385 | 49.70161457830931 | 47.82547672140388 | 45.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002714 | 牧原股份 | 0 | macd向上 | 10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 54.011258483174664 | 54.4792819203878 | 53.13100782368276 | 49.55 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 000510 | 新金路 | 0 | macd向上 | 7 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 5.170473676917613 | 5.2483980695664405 | 5.252516613487458 | 5.15 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 301129 | 瑞纳智能 | 0 | macd向上 | 7 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 29.37362459832273 | 29.53282121486406 | 29.133214530956145 | 27.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603690 | 至纯科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.378244804367945 | 28.459963374877823 | 27.696143431683723 | 26.42 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601689 | 拓普集团 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 76.0608585561563 | 72.26482348286504 | 66.37212554189895 | 56.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002839 | 张家港行 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.351677430187636 | 4.404715901390098 | 4.452929347316808 | 4.53 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 300770 | 新媒股份 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 45.89744295608668 | 45.81727786739552 | 44.93174386634017 | 42.85 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 688696 | 极米科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.21367645884469 | 124.08702434513096 | 122.52462089160666 | 116.28 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 002836 | 新宏泽 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 9.262951997154996 | 9.401094261997157 | 9.518396595038533 | 9.65 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 600379 | 宝光股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.976619973130315 | 12.534922833009276 | 12.494195948987919 | 12.75 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002701 | 奥瑞金 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.568693105833105 | 5.66022265466212 | 5.670879640474088 | 5.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 601019 | 山东出版 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.834683246783367 | 8.125183043198552 | 8.437967753966207 | 8.87 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300879 | 大叶股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 37.34307724985854 | 37.439088750544094 | 37.07171082384535 | 36.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002700 | 万憬能源 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.838483290318979 | 7.022167990522686 | 7.236165230828031 | 7.61 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603375 | 盛景微 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.411711329471224 | 40.99361549525881 | 40.787815495195574 | 40.21 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601633 | 长城汽车 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.687714459494053 | 25.042761209218373 | 24.827805161481045 | 23.68 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 601038 | 一拖股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.79615550087953 | 12.956207779019994 | 13.084758042733146 | 13.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300876 | 蒙泰高新 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.992969407142308 | 30.284856361849016 | 30.052700035053604 | 28.94 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 301259 | 艾布鲁 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.25851068558849 | 43.461531232781326 | 44.44736461537469 | 45.14 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603379 | 三美股份 | 1 | macd向上 | 5 | 4 | 3 | 4 | 0 | 0 | 0 | 1 | 0 | 55.96632582257993 | 56.445716417166295 | 55.77373008777799 | 52.51 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 605169 | 洪通燃气 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.337123291757417 | 15.134625493501819 | 14.91094278194178 | 13.9 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002074 | 国轩高科 | 0 | macd向上 | 12 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.63060447020278 | 43.73738407057891 | 40.74021171473136 | 35.05 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002835 | 同为股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.496427758588055 | 17.8080311025265 | 18.097411060889993 | 18.41 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 301256 | 华融化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.801077289931662 | 10.713094492465425 | 10.73171258292661 | 10.74 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603363 | 傲农生物 | 1 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 5.1747146977054435 | 5.176714041759782 | 4.860523935864728 | 4.24 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 603699 | 纽威股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.104507063591086 | 37.97084301764647 | 35.90469330497301 | 33.29 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301255 | 通力科技 | 0 | macd向上 | 5 | 3 | 1 | 5 | 0 | 0 | 0 | 1 | 1 | 33.02650447981018 | 33.04969206612637 | 32.81372048260201 | 32.04 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300877 | 金春股份 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 26.676017805798004 | 26.701829897663096 | 26.122364916222093 | 24.31 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 603360 | 百傲化学 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.74713020083972 | 25.285898408824092 | 24.39506340628453 | 22.5 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 603698 | 航天工程 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.319578054458248 | 18.94502212635727 | 18.512698305123667 | 17.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 605598 | 上海港湾 | 1 | macd向上 | 6 | 3 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 25.187236251417037 | 25.50709698961317 | 25.507801780035614 | 24.78 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 603366 | 日出东方 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.677866548790107 | 9.961604056452277 | 10.095458995005588 | 10.02 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 000517 | 荣安地产 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 2.085991128446692 | 2.083607784608247 | 2.0412511013763215 | 1.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300790 | 宇瞳光学 | 0 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 33.259658027987925 | 32.73203260264312 | 30.676310839362035 | 26.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300878 | 维康药业 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 23.004669019614806 | 22.58363603958407 | 22.203599341983317 | 21.46 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688653 | 康希通信 | 1 | macd向上 | 6 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 13.248482955975557 | 13.270697186903334 | 13.257687821945158 | 13.02 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603353 | 和顺石油 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 16.54838589239232 | 16.582912890334303 | 16.635984951129803 | 16.65 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 920002 | 万达轴承 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.15838526452012 | 121.63299766531688 | 124.17573327847066 | 126.66 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 002833 | 弘亚数控 | 0 | macd向上 | 6 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 16.99878770786236 | 17.16037764966617 | 17.174182109712792 | 16.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301216 | 万凯新材 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 19.105419297928385 | 19.196754573751896 | 18.2351963061668 | 15.98 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000818 | 航锦科技 | 0 | macd向上 | 5 | 3 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 23.48212135594774 | 23.793643825706376 | 23.845596141214642 | 23.26 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300730 | 科创信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.227887158119355 | 18.659974619106805 | 18.50845535344612 | 17.17 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301283 | 聚胶股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.3616892885861 | 42.319806804289925 | 41.978196604113506 | 39.95 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603357 | 设计总院 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.35031032222466 | 8.453071691829637 | 8.542229657864315 | 8.65 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 601111 | 中国国航 | 1 | | 1 | 0 | 0 | 8 | 4 | 0 | 1 | 0 | 0 | 7.7758765000890895 | 7.738235007904287 | 7.655968566215007 | 7.54 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 605166 | 聚合顺 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 12.050052122574808 | 12.180400233625017 | 12.160780098472499 | 11.87 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002771 | 真视通 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.495399680149642 | 16.909697071108212 | 17.187395982736568 | 17.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603358 | 华达科技 | 1 | | 1 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 42.7255634031235 | 42.16100541658053 | 41.12469266622077 | 38.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603693 | 江苏新能 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.702152978601413 | 12.937750283067128 | 13.17842941743052 | 13.56 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301128 | 强瑞技术 | 0 | macd向上 | 5 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 89.24319973765296 | 89.68560747274887 | 86.0425916317586 | 72.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301282 | 金禄电子 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 28.707044495764222 | 28.677755722760793 | 28.18848738828443 | 27.0 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 603777 | 来伊份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.372958729010776 | 13.795094682693481 | 13.823189015582901 | 13.5 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 603339 | 四方科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.526626931064769 | 14.802048532824397 | 14.734739286762867 | 13.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000811 | 冰轮环境 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.87617700848655 | 13.609391635908842 | 13.342676458008558 | 12.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300735 | 光弘科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 30.162744193448884 | 30.192181703735933 | 29.68041797811007 | 28.08 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301285 | 鸿日达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.48050403951697 | 48.73096228850181 | 47.41542946557282 | 43.56 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000501 | 武商集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.220742884351427 | 10.565170535815085 | 10.607932176293556 | 10.22 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 601615 | 明阳智能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.506622545454553 | 13.10362851340022 | 12.704323101520188 | 12.03 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 301281 | 科源制药 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.97872216688972 | 34.65028014078796 | 34.99821487359367 | 35.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000812 | 陕西金叶 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.738911831036825 | 4.788424478389629 | 4.799456895134341 | 4.78 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 000506 | 招金黄金 | 0 | | 2 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 9.828767682854352 | 9.947823910405685 | 10.014542916391557 | 10.15 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 603773 | 沃格光电 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.13792981963792 | 35.07902486388037 | 33.98780677419523 | 30.29 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000816 | 智慧农业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.155230622368095 | 3.2234550111167044 | 3.2248072926551714 | 3.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301289 | 国缆检测 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 51.131407835884794 | 51.60412783568474 | 51.62836038038017 | 51.12 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 603356 | 华菱精工 | 1 | macd向上 | 5 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 13.05997123703546 | 13.083795284147387 | 13.257964951513198 | 13.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000516 | 国际医学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9366300790342335 | 5.058740243859132 | 5.155130987388922 | 5.27 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002718 | 友邦吊顶 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.327820323809497 | 22.629740325370385 | 20.79023456025366 | 18.62 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 688691 | 灿芯股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.04327648127362 | 76.27976380314418 | 73.74561935170067 | 68.17 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000514 | 渝开发 | 0 | macd向上 | 5 | 0 | 4 | 4 | 4 | 1 | 0 | 0 | 0 | 5.534851229729559 | 5.560193371042416 | 5.594310898737002 | 5.68 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301246 | 宏源药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.422314917966869 | 14.728529741570002 | 14.960505177380774 | 15.28 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301126 | 达嘉维康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.452144268808809 | 11.743072796027215 | 11.935592982681749 | 12.1 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 000819 | 岳阳兴长 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.987328184633565 | 17.153664747910327 | 17.061268755301853 | 16.79 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 600359 | 新农开发 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.904239196232108 | 7.023495564490309 | 7.08871976544914 | 7.16 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 000519 | 中兵红箭 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.988504944733275 | 18.536566486989067 | 19.369035835623844 | 20.6 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 002712 | 思美传媒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.629018341300802 | 5.745606351710055 | 5.797563641449373 | 5.85 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 688693 | 锴威特 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.18448592619584 | 36.92653957579828 | 36.99690363552979 | 36.92 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 301215 | 中汽股份 | 0 | macd向上 | 3 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 6.843055887109769 | 6.677489900909541 | 6.551497085514093 | 6.4 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 301248 | 杰创智能 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.517412540825113 | 28.625511600345327 | 27.849159923275593 | 26.67 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603351 | 威尔药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.797324728172672 | 28.35851376185499 | 28.897419824372783 | 29.66 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688648 | 中邮科技 | 1 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 67.07584964093788 | 66.39251718011455 | 63.51250420456403 | 55.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688689 | 银河微电 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.127267934951195 | 27.652268284394285 | 27.09535228124319 | 26.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603350 | 安乃达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.51321810213272 | 42.901618336746225 | 42.221022262825485 | 40.15 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 605167 | 利柏特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.525740306176694 | 10.698700535991014 | 10.823906689403822 | 11.01 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 301287 | 康力源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.84917023887313 | 40.901229183801604 | 41.328977246062365 | 41.46 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 301125 | 腾亚精工 | 0 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 21.07365337461555 | 20.98797246942012 | 20.31570495831959 | 18.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000815 | 美利云 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.43755255241569 | 12.943641886872944 | 13.285304479355919 | 13.41 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603355 | 莱克电气 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.356368886241082 | 22.55410584590377 | 22.830466023172182 | 23.13 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 300732 | 设研院 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.552279107517515 | 8.8243145645417 | 9.029501220950241 | 9.11 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 301286 | 侨源股份 | 0 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25.85740328238286 | 26.11437886773526 | 26.42651850096633 | 26.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 920099 | 瑞华技术 | 2 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.306330436344794 | 30.51745058785446 | 31.036005726812842 | 32.17 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 603373 | 安邦护卫 | 1 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 49.99678160562591 | 51.047293456641114 | 51.40445733784374 | 50.03 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 301257 | 普蕊斯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.696888660966025 | 48.004984213854456 | 45.64431075911516 | 41.35 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 000158 | 常山北明 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.56941176022598 | 24.022856459341973 | 24.155300144151923 | 23.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000153 | 丰原药业 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.529362380158839 | 6.656537850369367 | 6.751448477598168 | 6.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300707 | 威唐工业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 7 | 1 | 0 | 0 | 0 | 15.151040165858715 | 15.298295503716744 | 15.232977792704565 | 14.85 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601918 | 新集能源 | 1 | | 1 | 2 | 15 | 1 | 0 | 0 | 1 | 1 | 1 | 6.388951327277853 | 6.370904480395322 | 6.404842894180576 | 6.5 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 301133 | 金钟股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.17712090789074 | 29.07372925537864 | 27.653504109137792 | 25.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002732 | 燕塘乳业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.719265578904082 | 16.990661429623398 | 17.1136365381516 | 17.18 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 000809 | 和展能源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0704558301193137 | 3.117972623274194 | 3.093741160634362 | 3.04 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 688365 | 光云科技 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.132608740690626 | 15.445683135892892 | 15.78102964599186 | 16.12 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 601919 | 中远海控 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.579366631875232 | 14.864375348558841 | 15.091813126902471 | 15.37 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 301265 | 华新科技 | 0 | macd向上 | 7 | 0 | 3 | 3 | 3 | 1 | 0 | 0 | 0 | 11.157539729255893 | 11.255795615359288 | 11.347804736632897 | 11.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688659 | 元琛科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.428753337287866 | 10.597574606101066 | 10.517982645385922 | 10.08 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 688368 | 晶丰明源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.52328789111266 | 101.95549057318496 | 99.4349294050605 | 94.37 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300771 | 智莱科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6096715789158 | 12.840419507061469 | 12.943242518986523 | 12.9 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 301267 | 华厦眼科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.422669952982865 | 20.72485724124105 | 20.67343787669348 | 20.32 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300705 | 九典制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.338434055361613 | 17.669777189719763 | 17.804181766608536 | 17.61 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301135 | 瑞德智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 30.138646602712562 | 30.241201454355515 | 30.022714320500885 | 29.3 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300753 | 爱朋医疗 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.190473498696928 | 30.558089404721347 | 31.47276582242162 | 31.9 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301132 | 满坤科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.85551259884669 | 37.2327208346081 | 37.61203944069167 | 37.77 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301266 | 宇邦新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.01014398277432 | 34.85580369747762 | 35.11200504472781 | 35.04 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 301211 | 亨迪药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.180379744256532 | 12.812257979342887 | 14.033769331449562 | 16.42 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688367 | 工大高科 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.367543889408093 | 20.186210699585573 | 19.956128378051833 | 19.45 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688660 | 电气风电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.721996621522024 | 20.651882186550292 | 19.506332419930843 | 16.37 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 301261 | 恒工精密 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.06727187782381 | 90.565759492955 | 88.96044077353177 | 85.59 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000151 | 中成股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.526993592677679 | 12.722107363455201 | 12.81115658786387 | 12.86 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 688362 | 甬矽电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.77903101749269 | 35.03537299931006 | 34.49873683626506 | 32.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002072 | 凯瑞德 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 7.705335392819223 | 7.7410990694334645 | 7.527497606144919 | 6.98 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 688661 | 和林微纳 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.82345186342892 | 45.42669993566342 | 44.544166346190956 | 43.19 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301260 | 格力博 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.58799209246565 | 21.815526322449063 | 21.980561894511006 | 21.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301226 | 祥明智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.77535743329969 | 35.11569709339772 | 34.413873708755716 | 31.77 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 603681 | 永冠新材 | 1 | macd向上 | 7 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 16.363578178325447 | 16.289707243380196 | 16.128472462738756 | 15.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600376 | 首开股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.355271023794429 | 6.1455092691226545 | 4.984268726150254 | 3.61 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688366 | 昊海生科 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.27892543207121 | 53.50194133095795 | 53.99154134356677 | 53.76 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002048 | 宁波华翔 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.17505215304281 | 32.922804063921866 | 29.79440520713955 | 24.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002730 | 电光科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.328495519259693 | 16.66245291576963 | 16.97495593594015 | 17.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301207 | 华兰疫苗 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.397872078210725 | 17.888983593544353 | 18.0978918455272 | 18.12 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300751 | 迈为股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.15372747303645 | 90.98867707982907 | 88.41768287627748 | 80.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688655 | 迅捷兴 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.03855662834029 | 22.603434875206133 | 23.111933658954293 | 23.51 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600309 | 万华化学 | 1 | macd向上 | 6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 64.3835334904426 | 65.71852805132457 | 65.24487082095683 | 62.44 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301225 | 恒勃股份 | 0 | | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | 94.58339877255631 | 92.82032287937895 | 89.14902435574201 | 84.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301138 | 华研精机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5205846693943 | 38.29062638923279 | 38.238163583242915 | 37.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601929 | 吉视传媒 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3774396656026955 | 4.838208595205926 | 4.5195083296857606 | 3.36 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 300700 | 岱勒新材 | 0 | | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 12.781099956631753 | 12.869316998739501 | 12.78619640196202 | 12.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002735 | 王子新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.609565091645505 | 15.971897805459898 | 16.014996154857325 | 15.85 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 603682 | 锦和商管 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.835928921292137 | 5.9707545306257135 | 6.0210475890697674 | 6.03 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 002049 | 紫光国微 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.76401874108686 | 78.70827596450633 | 77.49405927355166 | 74.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600375 | 汉马科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.828345839669816 | 7.401246237414972 | 7.206705765862844 | 7.08 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 002734 | 利民股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.147664842432192 | 18.9967210383605 | 19.553465063753574 | 20.07 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 601928 | 凤凰传媒 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.422736701554394 | 10.54524673924332 | 10.731014884922681 | 11.02 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300701 | 森霸传感 | 0 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.742979454140473 | 13.580641756180528 | 12.97996178973541 | 11.8 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002820 | 桂发祥 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3720301718506 | 12.745857725663262 | 12.822028481060778 | 12.38 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 688656 | 浩欧博 | 1 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 152.54800577675994 | 148.87250935192966 | 141.48944470541946 | 131.93 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301227 | 森鹰窗业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.828101510363254 | 38.125753007064326 | 35.92006398819717 | 32.09 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 601916 | 浙商银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.041185765285921 | 3.0825678616473433 | 3.168372795190159 | 3.35 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 300706 | 阿石创 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.85916860481506 | 44.639305974669085 | 42.645150526068825 | 37.97 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603408 | 建霖家居 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.667820504879607 | 11.899548227432096 | 11.947991184701149 | 11.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002001 | 新和成 | 0 | macd向上 | 5 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 23.754127110894242 | 24.043563450535437 | 23.865882713869357 | 23.07 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002733 | 雄韬股份 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.106883343036067 | 20.94379416257725 | 20.500386669355965 | 19.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688361 | 中科飞测 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.25704647253373 | 97.22909646837869 | 94.08884580174269 | 89.63 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601107 | 四川成渝 | 1 | macd向上 | 9 | 5 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 5.569870349365704 | 5.595715043581466 | 5.640322545361555 | 5.75 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 601018 | 宁波港 | 1 | | 0 | 1 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 3.720995969345895 | 3.68469265521588 | 3.674050411283949 | 3.68 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 688663 | 新风光 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.30766137777995 | 37.174659646190634 | 35.58023106656545 | 32.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300791 | 仙乐健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 24.194156133631388 | 24.53137533478929 | 24.475962697500023 | 23.97 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 002703 | 浙江世宝 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.659289133035443 | 13.190321307915164 | 12.935776711681012 | 12.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002073 | 软控股份 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 8.605074724754049 | 8.687455724810595 | 8.727775496008137 | 8.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688690 | 纳微科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.375371707636784 | 26.713491661651553 | 26.78674558631666 | 26.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002056 | 横店东磁 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18.01181014226823 | 18.104929517987102 | 17.797573079406728 | 16.74 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000802 | 北京文化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.694848019039378 | 4.804970365744487 | 4.870273944559512 | 5.01 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 002709 | 天赐材料 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.241970482764764 | 28.91327913163488 | 26.225745784128055 | 22.27 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002838 | 道恩股份 | 0 | macd向上 | 7 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 25.325908374488435 | 25.63655221008573 | 25.26755361881744 | 23.69 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600310 | 广西能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9381362466743703 | 3.9871924745875233 | 4.030113558444649 | 4.1 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002708 | 光洋股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.122670723564257 | 13.30080392919266 | 12.72354693953373 | 11.84 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601108 | 财通证券 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.237843458883841 | 8.357974447406907 | 8.383340763443288 | 8.29 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 002050 | 三花智控 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.91381714659055 | 38.92757036247843 | 35.45715976268666 | 30.82 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 301263 | 泰恩康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.15535383860114 | 36.04778605020822 | 36.32176585832531 | 36.83 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002707 | 众信旅游 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7953502233380405 | 8.052750034949907 | 8.055448784781293 | 7.89 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 600301 | 华锡有色 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.97234698957306 | 31.167989778633714 | 29.90477271632346 | 26.21 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600378 | 昊华科技 | 1 | macd向上 | 6 | 4 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 29.528499837057726 | 29.608889164692528 | 29.176308662371408 | 27.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600312 | 平高电气 | 1 | macd向上 | 7 | 7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 15.645274429498869 | 15.554255930565981 | 15.60751040215165 | 15.69 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002837 | 英维克 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.34285161601524 | 75.87545905514715 | 69.71936331427227 | 54.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301258 | 富士莱 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.68302754475948 | 34.46678895258899 | 34.864791246119516 | 34.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300873 | 海晨股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.74171204111632 | 25.066781725221745 | 24.374048628697555 | 23.1 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 000803 | 山高环能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.004532690583357 | 7.243664353790298 | 7.228691138218109 | 6.96 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002051 | 中工国际 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.277989530910743 | 8.412213147133958 | 8.520924648460651 | 8.61 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300793 | 佳禾智能 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.168505093746422 | 17.483379845759952 | 17.78845277692428 | 17.94 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002702 | 海欣食品 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36908442986212 | 4.45587487996295 | 4.454322642341277 | 4.39 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 600313 | 农发种业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.349327337142329 | 6.4226738377488815 | 6.433407084041442 | 6.41 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 688662 | 富信科技 | 1 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.33056623242509 | 49.162770026987424 | 47.26312605308509 | 44.55 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300872 | 天阳科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.449148597662003 | 24.185614848993325 | 24.688884567943365 | 24.91 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 301212 | 联盛化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.01033819215549 | 26.483428744875038 | 26.783655719322006 | 27.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002054 | 德美化工 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 6.651383599849744 | 6.6675193295823165 | 6.738353401176554 | 6.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300708 | 聚灿光电 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.876456291840752 | 9.042663427343822 | 9.541828393782048 | 10.88 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000807 | 云铝股份 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 19.549291658123764 | 19.514779806561105 | 18.925028296948405 | 17.59 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 605589 | 圣泉集团 | 1 | macd向上 | 3 | 3 | 3 | 8 | 0 | 0 | 0 | 0 | 1 | 32.6537675719406 | 32.2998010811967 | 31.962175207973043 | 31.34 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300709 | 精研科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 52.23017448207157 | 52.49970525248867 | 51.32213852130994 | 47.52 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 601106 | 中国一重 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9427002676901854 | 2.977733570242067 | 2.979972110800463 | 2.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600300 | 维维股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3494190306826086 | 3.3987126261214105 | 3.4160817464623907 | 3.43 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 000800 | 一汽解放 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.043174303294631 | 7.089231745280816 | 7.098229918622993 | 7.07 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 600377 | 宁沪高速 | 1 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.7233413948007 | 12.941129926180169 | 13.32121709857984 | 14.07 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 301262 | 海看股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.638353028429997 | 25.08320639395975 | 25.474856740382005 | 25.92 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 688363 | 华熙生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 55.52703841458002 | 56.70872697153304 | 56.31278173079035 | 54.25 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 15:00 | 301131 | 聚赛龙 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.043324405044196 | 49.19724007813595 | 49.549799505214075 | 48.87 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300792 | 壹网壹创 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 31.12740853492639 | 31.085632058884485 | 30.0746410181912 | 27.69 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300875 | 捷强装备 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.026441028877 | 45.07405322180546 | 46.94733799461367 | 48.02 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 605588 | 冠石科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.147876079428556 | 55.45978455925469 | 54.624626156731814 | 51.88 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688359 | 三孚新科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 67.88954292284404 | 69.61605219313397 | 68.99965495577334 | 65.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688665 | 四方光电 | 1 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 61.85329719724771 | 61.3061361997854 | 59.90213040403065 | 56.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688358 | 祥生医疗 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.752621831757445 | 30.363243511651557 | 30.93988767111054 | 31.53 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 605580 | 恒盛能源 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.088734196760793 | 26.250822643217294 | 23.57944873935441 | 19.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300772 | 运达股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.177766300058543 | 17.833796728635214 | 16.933663139979767 | 15.02 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 603768 | 常青股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.503905553387261 | 12.652855132895633 | 12.718531901464297 | 12.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002053 | 云南能投 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.10244702311771 | 13.350314893286152 | 12.97262831643078 | 11.9 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002706 | 良信股份 | 0 | | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.840566696081526 | 11.6390153489919 | 11.308749643218585 | 10.48 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301130 | 西点药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.87655876399685 | 30.714908313564248 | 31.26221322134829 | 31.77 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000801 | 四川九洲 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.23953732980289 | 16.19407572115634 | 16.331919646380356 | 16.3 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 002705 | 新宝股份 | 0 | macd向上 | 5 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 16.148857842884404 | 16.01432052902753 | 15.892325255464904 | 15.52 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 300881 | 盛德鑫泰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.05521724735671 | 34.846879907890326 | 35.36534376638083 | 36.08 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 002832 | 比音勒芬 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.022741955908756 | 16.308245983914766 | 16.37667697427662 | 16.29 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301280 | 珠城科技 | 0 | macd向上 | 6 | 1 | 1 | 5 | 0 | 0 | 0 | 1 | 1 | 53.122714963625214 | 53.1854955752875 | 51.978712764689064 | 47.81 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000875 | 电投绿能 | 0 | macd向上 | 3 | 0 | 1 | 16 | 0 | 0 | 0 | 1 | 0 | 5.662006260950329 | 5.646292158568289 | 5.542244402269648 | 5.37 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603324 | 盛剑科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.671002187565904 | 26.24214949027678 | 26.297148953545054 | 26.49 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 688309 | 恒誉环保 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.152030489006922 | 24.79946656683815 | 24.613174259297434 | 23.02 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 002743 | 富煌钢构 | 0 | macd向上 | 6 | 2 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 5.870032281213269 | 5.939132410153366 | 5.997627030898942 | 6.07 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 301163 | 宏德股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 27.72082570830711 | 28.46309491286062 | 28.421777439252526 | 27.57 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 603767 | 中马传动 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.48737132339615 | 30.990325046116077 | 29.706716212618613 | 25.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603325 | 博隆技术 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 86.08342265662634 | 87.68490874549525 | 89.25238398476387 | 91.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300781 | 因赛集团 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40.508773891333114 | 41.199638048830245 | 42.21505130160666 | 44.24 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 301298 | 东利机械 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.87797348089921 | 17.080806485487663 | 17.144615889875254 | 17.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000878 | 云南铜业 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 15.283567047598458 | 15.336048003407823 | 14.957449657103787 | 14.09 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 603308 | 应流股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.83596337189979 | 30.94695127960253 | 29.80463796751653 | 27.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301222 | 浙江恒威 | 0 | macd向上 | 6 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 31.846616508980436 | 31.20762403764289 | 30.65682829873703 | 30.02 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 301297 | 富乐德 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.5091691754096 | 41.63002933269542 | 41.66889211202797 | 41.73 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688303 | 大全能源 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6020661013249 | 29.470605683287847 | 29.099433839879747 | 27.45 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002885 | 京泉华 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.405001750645386 | 15.933788695631517 | 15.708854031222073 | 15.28 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 603309 | 维力医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.805116632236027 | 14.092110463443685 | 14.16405595658077 | 14.02 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300893 | 松原安全 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.393615519555492 | 30.067012375836264 | 29.42493208986095 | 27.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301299 | 卓创资讯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.226868079463365 | 61.001461525818904 | 62.331372001233866 | 63.82 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 301160 | 翔楼新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.16799023653519 | 64.22342168729212 | 64.74710472945918 | 64.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603306 | 华懋科技 | 1 | | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 52.0098890387522 | 51.02148257959525 | 50.13124273522328 | 47.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002760 | 凤形股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.112508973406168 | 20.49447855204799 | 20.66257683101303 | 20.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000876 | 新希望 | 0 | macd向上 | 7 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 9.91294062387955 | 10.006059044263658 | 9.97376688095817 | 9.85 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 300890 | 翔丰华 | 0 | macd向上 | 6 | 2 | 1 | 2 | 0 | 0 | 1 | 1 | 0 | 32.11153859820692 | 32.583398572709186 | 32.37205994891744 | 31.62 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 603307 | 扬州金泉 | 1 | macd向上 | 6 | 5 | 5 | 6 | 2 | 0 | 0 | 1 | 1 | 40.40962990240083 | 40.34527560729242 | 40.08640204888509 | 39.51 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 301293 | 三博脑科 | 0 | macd向上 | 7 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 58.558746163415215 | 59.50451282857381 | 59.10697209270641 | 56.0 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300891 | 惠云钛业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.834401201742068 | 10.049591823004146 | 10.070003024769036 | 9.89 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688306 | 均普智能 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.595225479963592 | 13.003749561712562 | 12.378300111198447 | 11.26 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000877 | 天山股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.301385740400885 | 6.389568927281859 | 6.2703603582953304 | 5.82 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300892 | 品渥食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.71056062107632 | 36.88814461706251 | 36.7567330242591 | 35.36 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 002745 | 木林森 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.494194414454768 | 9.259321564696497 | 9.045910548055186 | 8.69 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603327 | 福蓉科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.499812932127908 | 9.7071369605066 | 9.813500124278693 | 9.79 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002777 | 久远银海 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.61861100473251 | 18.900901597598825 | 19.129788647961295 | 19.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603323 | 苏农银行 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.052729739860173 | 5.15433770404657 | 5.251142965815762 | 5.41 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 300900 | 广联航空 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.786996349342104 | 19.210878054401725 | 19.850916535606856 | 21.0 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 688308 | 欧科亿 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.322171739470825 | 21.961004824740414 | 21.222446664062424 | 20.42 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002749 | 国光股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.66596712130911 | 14.9889665729551 | 15.188324286695117 | 15.3 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 603320 | 迪贝电气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.46213471332973 | 19.62661373242965 | 19.623853814945065 | 19.41 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 601101 | 昊华能源 | 1 | macd向上 | 3 | 2 | 2 | 1 | 0 | 0 | 1 | 1 | 1 | 7.342033274009767 | 7.33466168645769 | 7.361798840765704 | 7.42 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 002891 | 中宠股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.27486499322181 | 55.041652871321496 | 56.31292834339124 | 57.42 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 002748 | 世龙实业 | 0 | macd向上 | 14 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.377974971932783 | 9.547962804362125 | 9.615320138945496 | 9.71 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600298 | 安琪酵母 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 39.435643095969674 | 39.80552046541189 | 39.248046384461134 | 37.3 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 000860 | 顺鑫农业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.758754289435778 | 15.989246150376218 | 16.055256996372822 | 15.96 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 601100 | 恒立液压 | 1 | macd向上 | 6 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 92.80249879893654 | 91.17425009150307 | 87.88048897701489 | 81.23 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603321 | 梅轮电梯 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.901721251865428 | 8.144649979078581 | 8.261926266999579 | 8.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002747 | 埃斯顿 | 0 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25.29185965139498 | 25.0677683078232 | 24.399977601480792 | 22.92 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300786 | 国林科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.593757898763528 | 16.202226493056987 | 16.014916536452585 | 15.72 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 601058 | 赛轮轮胎 | 1 | macd向上 | 8 | 3 | 3 | 15 | 0 | 0 | 0 | 1 | 1 | 14.618649504616462 | 14.63107771887303 | 14.371726230955124 | 13.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688307 | 中润光学 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7277880318569 | 34.53341074290501 | 34.37269461367232 | 34.7 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600299 | 安迪苏 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.471799329981346 | 9.665349834571968 | 9.823050442860632 | 9.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002890 | 弘宇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.545783235183471 | 14.787541572791913 | 14.759491141011639 | 14.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002741 | 光华科技 | 0 | macd向上 | 5 | 2 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 22.374391906308915 | 22.463078620377072 | 21.971450425994693 | 20.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603766 | 隆鑫通用 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.324832312329706 | 12.470309863595968 | 12.619910933678977 | 12.78 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 301218 | 华是科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.988353156052085 | 21.44638290664492 | 21.820552473488537 | 22.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601059 | 信达证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.920548292164966 | 19.05084663891523 | 18.82113081856863 | 18.02 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 603326 | 我乐家居 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.513004636471592 | 8.696837263606664 | 8.819860070311842 | 8.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002746 | 仙坛股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 6.255152487559728 | 6.326933397029517 | 6.324530668453804 | 6.25 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 600280 | 中央商场 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4444576784813536 | 3.5388999700184924 | 3.558962225080876 | 3.54 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688619 | 罗普特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.084485395434813 | 15.709844454207703 | 15.87646170742591 | 15.28 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 601113 | 华鼎股份 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.241899317929738 | 4.1318848067768945 | 4.071464785226479 | 4.06 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 300782 | 卓胜微 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 80.29788480792051 | 80.07455230983624 | 79.48551127624435 | 77.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002753 | 永东股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.843999600064047 | 6.956925793522654 | 7.03924154400642 | 7.14 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 603310 | 巍华新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.747541281564317 | 17.95437151651519 | 18.129517861787185 | 18.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688613 | 奥精医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.771477164781665 | 25.725587281394574 | 24.002064834404724 | 21.35 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300856 | 科思股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.653897496840681 | 14.035681952235887 | 14.393530472803247 | 14.87 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 002752 | 昇兴股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.472695239517411 | 5.560099794085686 | 5.608849247904678 | 5.65 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 603315 | 福鞍股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 13.346358508369725 | 13.52021897700536 | 13.519403021269751 | 13.35 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002882 | 金龙羽 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21059461585967 | 33.31712625974499 | 33.583192567200065 | 33.44 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600362 | 江西铜业 | 1 | macd向上 | 10 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 28.71383219323962 | 28.76640806725221 | 27.849884309187416 | 25.68 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600288 | 大恒科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.31091950816491 | 12.975862326497518 | 12.71463316842196 | 12.26 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002757 | 南兴股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.236007516393617 | 18.77165305642455 | 19.125745981503684 | 19.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601061 | 中信金属 | 1 | macd向上 | 6 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 8.996596840540104 | 9.093181865464055 | 8.967420411726652 | 8.58 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300857 | 协创数据 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.26223107092252 | 146.67786385159906 | 128.10218404547652 | 102.94 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002756 | 永兴材料 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.18736398667974 | 34.75534451230475 | 34.94456126942784 | 34.94 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 301296 | 新巨丰 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.204149872795275 | 9.494673315643475 | 9.565639248604356 | 9.57 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 603316 | 诚邦股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.556936328342713 | 11.299479288768746 | 10.494463176783436 | 9.69 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 301221 | 光庭信息 | 0 | macd向上 | 6 | 3 | 1 | 3 | 0 | 0 | 1 | 1 | 1 | 55.61871274696392 | 55.81141222193028 | 55.49097039089386 | 54.09 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688611 | 杭州柯林 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.40291841042382 | 40.78522463393772 | 39.85097637491508 | 37.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002755 | 奥赛康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.283987504128977 | 22.056186915766673 | 22.740780284181287 | 23.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603313 | 梦百合 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34957979676572 | 8.53707951354863 | 8.608516772496687 | 8.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300854 | 中兰环保 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.855449102768592 | 20.4125940985574 | 19.843227928450222 | 18.64 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 301159 | 三维天地 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.24981363362747 | 34.82664168976132 | 35.42189637524121 | 36.19 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600363 | 联创光电 | 1 | macd向上 | 5 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 60.445222640524634 | 60.80921307009553 | 60.97851399163616 | 59.82 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 600271 | 航天信息 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.287762568474294 | 8.495804580384027 | 8.729769547177156 | 9.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603787 | 新日股份 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.332513570479223 | 12.578648347368553 | 12.71030773863889 | 12.74 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 688612 | 威迈斯 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.780390694713816 | 39.63109035271334 | 38.16432991263702 | 34.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300855 | 图南股份 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 28.20528479679344 | 28.224419125900404 | 28.0239025769846 | 26.81 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 601066 | 中信建投 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.031964936416216 | 26.407209757841468 | 26.47501225472878 | 26.06 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 603312 | 西典新能 | 1 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.742162159729524 | 44.182009674482444 | 43.59792896036314 | 41.92 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300851 | 交大思诺 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.49792155380587 | 27.79484154928099 | 27.979928558303374 | 28.21 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 002758 | 浙农股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.111681460147649 | 9.267989595833077 | 9.29899726637635 | 9.25 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300780 | 德恩精工 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.630197758207085 | 17.991423874832336 | 18.0810727551461 | 17.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600281 | 华阳新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.0467822324471925 | 6.321409916196239 | 6.54807636106932 | 6.85 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 301223 | 中荣股份 | 0 | macd向上 | 6 | 3 | 1 | 1 | 4 | 0 | 1 | 1 | 1 | 17.591951914442376 | 17.735031269773753 | 17.730329070684995 | 17.51 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 301295 | 美硕科技 | 0 | macd向上 | 7 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 30.244404981236215 | 30.562208024261693 | 29.712476753287234 | 27.46 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300852 | 四会富仕 | 0 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7851286051966 | 42.39829299230451 | 39.93156555150509 | 35.91 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600282 | 南钢股份 | 1 | macd向上 | 6 | 3 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 4.826532027319796 | 4.833328867719659 | 4.784183067880325 | 4.67 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 601069 | 西部黄金 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.272487700734246 | 28.91603430416689 | 26.520592145660736 | 22.73 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 301290 | 东星医疗 | 0 | macd向上 | 6 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 26.987476760587853 | 27.160676269591516 | 27.205858903961538 | 26.95 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600283 | 钱江水利 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.496597798863931 | 9.611229509055006 | 9.723516130243533 | 9.91 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 002884 | 凌霄泵业 | 0 | | 0 | 11 | 11 | 4 | 0 | 0 | 0 | 1 | 1 | 17.342548219791908 | 17.250122046447306 | 17.147281068106174 | 16.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601068 | 中铝国际 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.691453854162374 | 4.815003872081515 | 4.874869807121222 | 4.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688305 | 科德数控 | 1 | macd向上 | 5 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 64.23742736234684 | 63.66558620924909 | 62.53587165742455 | 60.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301292 | 海科新源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.477583045461987 | 19.47763681455837 | 19.894537450890077 | 20.11 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300853 | 申昊科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.05563944349332 | 24.425668270859525 | 24.673456324586276 | 24.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600284 | 浦东建设 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.562017121651003 | 9.24740529660853 | 8.768840149820548 | 7.79 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 301291 | 明阳电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.73279241046789 | 44.46609355489147 | 43.69274764259321 | 42.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603311 | 金海高科 | 1 | macd向上 | 7 | 4 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 11.065722862786739 | 11.129089912128299 | 11.237456302288058 | 11.39 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 601065 | 江盐集团 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.3862790398886 | 8.435723093481725 | 8.45264279126546 | 8.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300850 | 新强联 | 0 | macd向上 | 3 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 38.18542565909784 | 37.52561501778231 | 37.112693278154026 | 36.48 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002759 | 天际股份 | 0 | macd向上 | 11 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 15.612037510655794 | 15.444305053969101 | 13.990377215858585 | 11.37 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300783 | 三只松鼠 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.724393309346254 | 25.43972296782426 | 25.824514306516715 | 26.11 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 600285 | 羚锐制药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.308925181918482 | 22.642353542467216 | 22.86943749918425 | 23.05 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301220 | 亚香股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3081218569314 | 43.85912078819656 | 44.86465675657664 | 45.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 600361 | 创新新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.200407422533564 | 4.326409207392063 | 4.347739004797534 | 4.25 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 601618 | 中国中冶 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 3.333963704928899 | 3.373917509462192 | 3.3429142917691648 | 3.22 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 688699 | 明微电子 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.63138489611375 | 38.31118025458789 | 37.863192282540716 | 36.66 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603322 | 超讯科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.564531887522364 | 43.58173307627853 | 41.842588941188815 | 40.11 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 15:00 | 603330 | 天洋新材 | 1 | macd向上 | 7 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.709683781697924 | 7.706779209198845 | 7.618972947216451 | 7.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603348 | 文灿股份 | 1 | macd向上 | 3 | 0 | 0 | 2 | 4 | 0 | 1 | 0 | 0 | 22.051829146641417 | 22.08322495655494 | 21.897635533329236 | 21.48 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300907 | 康平科技 | 0 | | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 38.45176314693205 | 37.479307324999496 | 36.201081321635975 | 33.21 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 002767 | 先锋电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 19.674922478020047 | 19.947642388987788 | 19.872035704889957 | 19.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002766 | 索菱股份 | 0 | macd向上 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.585800406855964 | 5.465354872529781 | 5.397814105548463 | 5.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603328 | 依顿电子 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.183630411906368 | 11.880151959135292 | 11.514336000460116 | 10.89 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301166 | 优宁维 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.781702238180184 | 31.34805995904353 | 31.772316455996215 | 32.22 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 301219 | 腾远钴业 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 67.56899786593289 | 68.53358928076017 | 66.77323479189846 | 61.12 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 300880 | 迦南智能 | 0 | macd向上 | 7 | 7 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 19.989641308127784 | 20.10829527852673 | 20.242134784128325 | 20.47 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300906 | 日月明 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.97124689386045 | 30.729465395887164 | 31.013611885237605 | 30.64 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 002765 | 蓝黛科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.090356559636108 | 13.746645503556646 | 13.504731271759002 | 13.2 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603329 | 上海雅仕 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.16200615958777 | 11.375036494931637 | 11.546011824817608 | 11.74 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 688311 | 盟升电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.040776907826185 | 36.42410881190576 | 37.62864309829098 | 38.74 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 301276 | 嘉曼服饰 | 0 | macd向上 | 7 | 0 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 21.949667136974774 | 22.27430084906452 | 22.48661711584323 | 22.49 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002778 | 中晟高科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 19.31826152801454 | 19.6835775454898 | 19.612885544375324 | 19.13 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300909 | 汇创达 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 33.731881400855 | 33.66181418812201 | 32.95101219142296 | 30.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300885 | 海昌新材 | 0 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 1 | 0 | 0 | 25.17151083846256 | 25.15518309525537 | 24.420395622043873 | 22.12 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300788 | 中信出版 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.86462277110204 | 30.637345124351498 | 31.20532039415676 | 31.74 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 603333 | 福华尚纬 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.135552402325043 | 8.355309288577997 | 8.375340200864956 | 8.24 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301275 | 汉朔科技 | 0 | | 0 | 16 | 15 | 6 | 0 | 0 | 1 | 0 | 0 | 55.575571508718866 | 55.36415203475443 | 55.83202936777312 | 56.6 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 301165 | 锐捷网络 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.52194015710265 | 90.39193978849458 | 85.9366710821163 | 74.98 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300908 | 仲景食品 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.107106808618948 | 30.987949325314027 | 31.134504975836702 | 30.62 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 603331 | 百达精工 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.625771591372638 | 10.772869831009967 | 10.823694940765105 | 10.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603759 | 海天股份 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.775373425830938 | 7.929966127017225 | 8.124363056512102 | 8.42 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 301278 | 快可电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.30835777364556 | 34.10271201216127 | 34.50316563913339 | 34.74 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688310 | 迈得医疗 | 1 | macd向上 | 6 | 1 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 19.12123620532152 | 19.38714349647917 | 19.20565398847567 | 18.33 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301314 | 科瑞思 | 0 | macd向上 | 6 | 4 | 4 | 3 | 4 | 0 | 0 | 0 | 0 | 42.53923747971419 | 42.714356894298085 | 42.84330819564359 | 42.73 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300739 | 明阳电路 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 17.545297286668088 | 17.583575944289134 | 17.304442747851894 | 16.53 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 603776 | 永安行 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.333586502396795 | 21.388453473959615 | 21.41568429618561 | 21.47 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 300789 | 唐源电气 | 0 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.357395679509057 | 29.54399434401369 | 29.35234715193069 | 29.37 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 603345 | 安井食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.89710949565095 | 73.24380061713877 | 73.8924657201315 | 74.51 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 000505 | 京粮控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5169857365184045 | 6.614220436268146 | 6.659320583909113 | 6.7 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 300736 | 百邦科技 | 0 | macd向上 | 7 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.704473304533412 | 13.52472521128123 | 13.031870901093017 | 12.08 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688651 | 盛邦安全 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.35994586309344 | 37.18693458591926 | 37.432565124601275 | 36.97 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002769 | 普路通 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.866902268203603 | 9.068494571379665 | 9.040570164009598 | 8.86 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 605162 | 新中港 | 1 | macd向上 | 7 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.812917476910247 | 8.883989051916076 | 8.948695732370675 | 9.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000503 | 国新健康 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 10.38958425004045 | 10.369027993586347 | 10.457771066353976 | 10.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002763 | 汇洁股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.055071922897882 | 7.185716854129864 | 7.202444181500965 | 7.17 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 603778 | 国晟科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5059096122289075 | 3.7018252000157092 | 3.784856639485655 | 3.87 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000509 | 华塑控股 | 0 | | 0 | 2 | 0 | 8 | 4 | 1 | 0 | 0 | 0 | 3.3276441894131947 | 3.2931170057100725 | 3.3231508716252613 | 3.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000813 | 德展健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.309544161115126 | 4.337363925997057 | 4.236697544576699 | 4.02 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301127 | 武汉天源 | 0 | | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.51835685238834 | 13.714448673717417 | 14.140861591542514 | 14.97 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 000507 | 珠海港 | 0 | macd向上 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.4234956931457585 | 5.458015654893126 | 5.489013945799853 | 5.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002761 | 浙江建投 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.247178596085591 | 9.372491877845594 | 9.418397757717985 | 9.43 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 15:00 | 301213 | 观想科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.727592392432086 | 55.50195365924809 | 57.957979768190626 | 60.75 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300733 | 西菱动力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.908030672941223 | 20.13348252904152 | 20.190830434338874 | 19.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688652 | 京仪装备 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.16825795751974 | 79.52554076207325 | 74.32520818545672 | 66.21 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002768 | 国恩股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 46.99700591098412 | 47.088309612473545 | 45.58592700576354 | 40.66 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603341 | 龙旗科技 | 1 | macd向上 | 5 | 0 | 3 | 8 | 0 | 0 | 0 | 1 | 0 | 45.110266827122594 | 44.768064194703456 | 43.91631714698466 | 42.0 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 300882 | 万胜智能 | 0 | macd向上 | 6 | 3 | 3 | 6 | 0 | 0 | 0 | 1 | 1 | 18.533794583005996 | 18.546585573763082 | 18.23129424705996 | 17.45 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301279 | 金道科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.562803734637008 | 23.741272338014483 | 23.80983918156892 | 23.75 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603344 | 星德胜 | 1 | macd向上 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.368564909919353 | 28.721772524322727 | 27.983965891668234 | 26.8 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 000810 | 创维数字 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.174836623432046 | 13.684962206452475 | 13.16255092167811 | 12.33 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 002831 | 裕同科技 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 26.219446877947416 | 26.375575338392707 | 25.99679784384386 | 24.97 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 601116 | 三江购物 | 1 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 14.484300355817988 | 14.408262275956032 | 13.53356022082397 | 12.14 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000100 | TCL科技 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 4.369513222655666 | 4.401939463763314 | 4.44096409138389 | 4.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301277 | 新天地 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.153585293605728 | 13.578599287425154 | 13.93765797838811 | 14.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 601616 | 广电电气 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.8761660717342576 | 3.8820252836904365 | 3.8813309192059466 | 3.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300903 | 科翔股份 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.946091566810225 | 12.475525223932374 | 12.123235253532757 | 11.73 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300884 | 狄耐克 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.130754576522893 | 13.42551160280481 | 13.620075374002747 | 13.7 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 688300 | 联瑞新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.20177529707965 | 56.43500870769328 | 55.62906622096573 | 54.03 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 300784 | 利安科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.75970731329167 | 56.85015575449167 | 56.715290528555705 | 55.49 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002773 | 康弘药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.62681100269892 | 38.797404372144705 | 39.230136314110176 | 38.6 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000869 | 张裕A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.686749919426592 | 21.94773965052756 | 21.98828698994616 | 21.84 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 688302 | 海创药业 | 1 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 54.3431939453421 | 55.635595671586614 | 56.56861857590988 | 56.36 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300889 | 爱克股份 | 0 | macd向上 | 7 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 18.625713595595258 | 18.79662279070532 | 18.20535981180086 | 16.22 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300738 | 奥飞数据 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.842285257689564 | 22.459194228095008 | 22.19934958905124 | 21.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 002772 | 众兴菌业 | 0 | macd向上 | 9 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 9.706001432633279 | 9.392545239156053 | 8.976189997522209 | 8.48 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 301217 | 铜冠铜箔 | 0 | | 0 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 33.248084903468374 | 32.56591960272824 | 30.99425075066394 | 26.69 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 688301 | 奕瑞科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.8288224635944 | 112.16326660613788 | 109.14455197858916 | 99.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002892 | 科力尔 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 15.732435985683676 | 15.501340709636391 | 15.17106442909365 | 14.64 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 000862 | 银星能源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.470447420994585 | 5.603581576070561 | 5.645699892164233 | 5.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 301269 | 华大九天 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.77740635942551 | 119.95041663697846 | 118.57302487268805 | 115.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600292 | 电投水电 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.583062107565905 | 12.921246102648645 | 12.845425495959612 | 12.48 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300887 | 谱尼测试 | 0 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 8.17200209675989 | 8.27915116491663 | 8.402675522908035 | 8.57 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 000863 | 三湘印象 | 0 | macd向上 | 6 | 0 | 4 | 5 | 1 | 0 | 0 | 1 | 0 | 3.6970235598255976 | 3.6605624631500215 | 3.615225590599762 | 3.58 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002779 | 中坚科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.55179613341917 | 124.6609384041901 | 115.6865648042218 | 99.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600293 | 三峡新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0666469530474143 | 3.0991474337753013 | 3.1145104703086157 | 3.14 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 688312 | 燕麦科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.27548748829027 | 30.65229641541573 | 29.683122271179833 | 27.98 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301268 | 铭利达 | 0 | macd向上 | 7 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 22.529901267354106 | 22.882952091545228 | 22.548883927474108 | 21.22 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300888 | 稳健医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.388706990334036 | 39.28475454042293 | 39.878743441100866 | 40.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600295 | 鄂尔多斯 | 1 | macd向上 | 5 | 4 | 2 | 2 | 2 | 1 | 1 | 1 | 0 | 9.782503159088833 | 9.880822356817001 | 9.918274683472992 | 9.84 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 300787 | 海能实业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.00094730494669 | 14.327209261378847 | 14.455021456043978 | 14.32 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 301161 | 唯万密封 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.19846013862609 | 38.235408103830245 | 37.032399314327954 | 33.61 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 300901 | 中胤时尚 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.721663115636845 | 16.363998211611356 | 16.666654587795236 | 16.83 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002774 | 快意电梯 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.209471377517422 | 10.509213943800766 | 10.604892611094261 | 10.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301162 | 国能日新 | 0 | macd向上 | 9 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.15405337876127 | 58.108915101589254 | 56.59357596909864 | 54.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300886 | 华业香料 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.233874488963 | 29.265201109106666 | 29.83701746191916 | 29.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603318 | 水发燃气 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.676865699621345 | 6.728197145214151 | 6.752952600726256 | 6.77 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603337 | 杰克科技 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 47.79105334083243 | 48.17633029765424 | 47.46209301929453 | 44.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301272 | 英华特 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.46902541634523 | 45.25559934864214 | 43.45626444693333 | 40.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301168 | 通灵股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.08020353296467 | 42.19634745971281 | 41.22960946702263 | 39.77 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 603338 | 浙江鼎力 | 1 | macd向上 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.58661646001529 | 53.53300389679934 | 52.83581543509029 | 51.3 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 603757 | 大元泵业 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.1240048322819 | 51.51832424379915 | 47.958075837064456 | 38.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300902 | 国安达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.212060913477174 | 22.888764154057128 | 23.285370803814953 | 22.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002782 | 可立克 | 0 | macd向上 | 5 | 0 | 3 | 8 | 0 | 0 | 0 | 1 | 0 | 16.643257728093843 | 16.590390706878598 | 16.26604235496907 | 15.25 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300785 | 值得买 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 39.50226969959086 | 38.62920328422081 | 37.22289357406612 | 35.21 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300737 | 科顺股份 | 0 | | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 5.141503084363468 | 5.140722025759154 | 5.180163398512202 | 5.25 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 603335 | 迪生力 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.772646686321491 | 5.6098674753191204 | 5.464256220805668 | 5.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002780 | 三夫户外 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.660377996680964 | 13.864238813416087 | 13.887604811503511 | 13.77 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300905 | 宝丽迪 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.99713461797998 | 35.690115175478304 | 34.55251255006552 | 32.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603336 | 宏辉果蔬 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.558767688989581 | 9.640029830338321 | 9.262293376564658 | 8.23 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 301273 | 瑞晨环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.32141582301116 | 27.84458440332857 | 27.924853996689308 | 27.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301167 | 建研设计 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.63373109250106 | 15.960275951258257 | 16.222618709345944 | 16.59 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300883 | 龙利得 | 0 | macd向上 | 7 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 6.63609719491862 | 6.721462826636424 | 6.68096876066335 | 6.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 601619 | 嘉泽新能 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.5978714396018905 | 4.458626013449687 | 4.259703217514677 | 3.98 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603319 | 美湖股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.527450831540285 | 40.871211870570875 | 38.426696854205716 | 33.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000868 | 安凯客车 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6002551640775975 | 5.720656639000354 | 5.771042926045704 | 5.8 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 301270 | 汉仪股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2650648467205 | 39.24318703035813 | 40.4454076156913 | 43.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603317 | 天味食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.643260036962076 | 11.812444291902446 | 11.828980966368126 | 11.64 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 603758 | 秦安股份 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.83386059968875 | 15.457000647176606 | 15.144587410079595 | 14.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688313 | 仕佳光子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.37046643048339 | 73.71342541234037 | 70.52009737623703 | 61.31 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002775 | 文科股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.22727241723611 | 4.319777655198992 | 4.355175193257117 | 4.34 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 300904 | 威力传动 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.58711272343946 | 67.8622287570519 | 65.50942703230822 | 60.19 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002078 | 太阳纸业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 14.475433580805252 | 14.751170172928008 | 14.728504488449536 | 14.4 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 601020 | 华钰矿业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.411858728870694 | 25.42682344245467 | 24.749080813123452 | 22.68 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 601126 | 四方股份 | 1 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.891560534020723 | 17.62470141235196 | 17.497574853716642 | 17.32 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 301107 | 瑜欣电子 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.11881099707902 | 29.53792214176784 | 29.829726223913983 | 29.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002852 | 道道全 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.909117694813117 | 11.164648986273965 | 11.281304274905912 | 11.29 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 000828 | 东莞控股 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.302134475104143 | 11.434678586320555 | 11.431315396810009 | 11.29 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 600612 | 老凤祥 | 1 | | 0 | 0 | 0 | 12 | 0 | 0 | 1 | 0 | 0 | 52.198742908373795 | 52.16071626007791 | 51.15314827268547 | 49.49 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 688329 | 艾隆科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 21.316846799585118 | 21.6842737970283 | 21.581913186054354 | 20.95 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300720 | 海川智能 | 0 | macd向上 | 5 | 3 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 25.80093229957589 | 25.86828412250963 | 25.38224894989347 | 24.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300008 | 天海防务 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.273161070401232 | 6.482618876684881 | 6.7007159920341195 | 6.96 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 000829 | 天音控股 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.648963663585173 | 9.776925691470673 | 9.930454362370119 | 10.12 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 688380 | 中微半导 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.10343189692073 | 33.65119070200093 | 32.37098079315815 | 30.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600389 | 江山股份 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 25.20079925171606 | 25.32836679677924 | 24.74731344862283 | 23.11 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 301338 | 凯格精机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.10980223019341 | 68.06190974460532 | 65.07611848218643 | 58.26 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002799 | 环球印务 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.074058338494158 | 8.295655385510528 | 8.394806986653618 | 8.49 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 600326 | 西藏天路 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.947729152399326 | 13.496819672191844 | 13.705227022288222 | 13.45 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300007 | 汉威科技 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.34005804584996 | 59.872607282084836 | 55.093772744094025 | 48.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600648 | 外高桥 | 1 | macd向上 | 5 | 5 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 11.015575666680322 | 11.1039201232009 | 11.164631806396542 | 11.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000822 | 山东海化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.619151449731527 | 5.724987983816978 | 5.804949802616363 | 5.91 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600613 | 神奇制药 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4782237859292415 | 6.6055856198259 | 6.692513808439503 | 6.79 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002029 | 七匹狼 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.734976621159891 | 7.381899505259349 | 7.283223079771449 | 7.18 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 600649 | 城投控股 | 1 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 4.7456093828410015 | 4.758709630496865 | 4.713587430193061 | 4.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002846 | 英联股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.26615266835369 | 19.514869992037063 | 18.86258724297742 | 17.43 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300721 | 怡达股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.913637462568985 | 14.172399640152923 | 14.41657283104729 | 14.78 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002085 | 万丰奥威 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.37290021832542 | 18.13345562391835 | 17.819199004879582 | 17.14 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300009 | 安科生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.286530294932318 | 10.61245774435207 | 10.728915453532691 | 10.49 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000823 | 超声电子 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.078585759691414 | 13.848742760794474 | 13.64139617174745 | 13.19 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600615 | 鑫源智造 | 1 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.374955629738919 | 13.229510466558766 | 13.030465568206369 | 12.62 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600327 | 大东方 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.838442753392941 | 4.934058869624172 | 4.96665093752058 | 4.98 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688330 | 宏力达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.77215321731401 | 35.80016403065234 | 33.09551540927087 | 29.74 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600325 | 华发股份 | 1 | macd向上 | 5 | 0 | 4 | 2 | 0 | 0 | 0 | 1 | 0 | 5.5065809381043165 | 5.470195429817152 | 5.3464761919602255 | 5.1 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301339 | 通行宝 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.764335836709716 | 16.119567845903 | 16.522775300074944 | 17.03 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 301119 | 正强股份 | 0 | macd向上 | 7 | 0 | 3 | 7 | 11 | 0 | 0 | 1 | 0 | 38.867000919590254 | 38.51312627537949 | 38.36959111912043 | 38.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600650 | 锦江在线 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.111059922959612 | 16.29823285295906 | 16.42329316886329 | 16.56 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 603660 | 苏州科达 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.135337353104406 | 8.281530066854625 | 8.18165102101437 | 7.77 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 601677 | 明泰铝业 | 1 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 13.420963500955116 | 13.509317899379061 | 13.430333460074316 | 13.11 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 601963 | 重庆银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.154282499642287 | 9.369766848755313 | 9.637507014440612 | 10.13 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002857 | 三晖电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.789971991329608 | 24.638884053896913 | 25.070783120178657 | 25.04 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002841 | 视源股份 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 39.844942114138256 | 39.589263031785606 | 39.037940657603436 | 37.41 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600345 | 长江通信 | 1 | macd向上 | 3 | 0 | 3 | 2 | 0 | 0 | 0 | 1 | 0 | 28.926441480528908 | 28.63760016959465 | 28.149127337785853 | 26.91 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 600653 | 申华控股 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.165982147819633 | 2.1831833172130786 | 2.129893445632521 | 2.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 688639 | 华恒生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.85095455190003 | 34.565064252985266 | 35.17803523821803 | 34.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300761 | 立华股份 | 0 | macd向上 | 10 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 22.604936256324415 | 22.23459672520147 | 21.448962622015806 | 20.26 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 301320 | 豪江智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.453189073132922 | 18.926257106456607 | 19.455719798779384 | 20.1 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300013 | 新宁物流 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 4.437911986765423 | 4.315340421462954 | 4.213129338847039 | 4.13 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 002040 | 南京港 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.838437325931807 | 10.228278663231807 | 10.067989097274461 | 10.07 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002080 | 中材科技 | 0 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 35.97667318415244 | 35.35231881157073 | 33.846932027296596 | 30.25 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300012 | 华测检测 | 0 | macd向上 | 6 | 2 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 12.793625875752673 | 12.978471067914981 | 12.947555624686938 | 12.62 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688638 | 誉辰智能 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.447537115776036 | 44.78398089647425 | 43.363665014435114 | 40.89 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002041 | 登海种业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.333636668168197 | 9.516626086911565 | 9.653600281416217 | 9.82 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 600611 | 大众交通 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.082365539166833 | 6.144038658101843 | 6.197677185812355 | 6.26 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 301108 | 洁雅股份 | 0 | | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 32.08806653556183 | 32.22977972341713 | 31.47893627674162 | 29.54 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 600346 | 恒力石化 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.539231167066593 | 16.792140312025914 | 16.611008457158746 | 15.81 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 600651 | 飞乐音响 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.946459149286245 | 8.329846598352606 | 7.642052808026241 | 6.41 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 002798 | 帝欧水华 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.416096267709645 | 6.507121086487959 | 6.554008679366872 | 6.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002084 | 海鸥住工 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.665605169676517 | 3.730762576359597 | 3.711102840598408 | 3.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002028 | 思源电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.11572326148818 | 96.03065895986092 | 91.88789168170953 | 84.77 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002851 | 麦格米特 | 0 | | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 80.65262239302398 | 79.849934729016 | 76.4605370567142 | 67.26 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 688382 | 益方生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.77107611706135 | 35.596941975869754 | 37.134291179270924 | 38.88 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 601985 | 中国核电 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.560814687408321 | 8.70612191047239 | 8.84453192676303 | 9.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002797 | 第一创业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 7.754436309288738 | 7.862460137616616 | 7.83944210033856 | 7.64 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300725 | 药石科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.810492163943934 | 43.26146465255026 | 43.77319860042899 | 43.63 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300762 | 上海瀚讯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.88114252849334 | 24.644877151522024 | 24.936954446270367 | 24.55 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601016 | 节能风电 | 1 | macd向上 | 6 | 0 | 0 | 2 | 11 | 0 | 1 | 0 | 0 | 3.126862654487926 | 3.1261245493478396 | 3.1020280153386777 | 3.06 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300006 | 莱美药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.411769832908691 | 4.528927807538953 | 4.613708492322313 | 4.7 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002026 | 山东威达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.56077117538385 | 13.734060923756012 | 13.615234308441291 | 13.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301336 | 趣睡科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.7546992416223 | 54.624555811309776 | 55.76710754775734 | 56.29 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 600618 | 氯碱化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.263514415983748 | 10.512830904097548 | 10.529084982256316 | 10.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300722 | 新余国科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.56203273102885 | 32.66876858283127 | 34.072827294448096 | 36.06 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 603676 | 卫信康 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.839397140459191 | 12.12977523050915 | 12.326378145883595 | 12.53 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688334 | 西高院 | 1 | macd向上 | 6 | 3 | 1 | 2 | 4 | 0 | 1 | 1 | 0 | 18.787394252277345 | 18.906981575479694 | 18.86273655847461 | 18.61 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 300005 | 探路者 | 0 | macd向上 | 4 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 9.239597557097794 | 9.312183496953692 | 9.251706414867474 | 8.98 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 002027 | 分众传媒 | 0 | macd向上 | 3 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 8.138733858294554 | 8.191232672645143 | 8.1440438224221 | 7.92 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 000825 | 太钢不锈 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.876710440371898 | 3.94371604899005 | 3.999303121138509 | 4.07 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 300763 | 锦浪科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.63735726788144 | 81.70815335530489 | 76.93118015490175 | 67.84 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600644 | 乐山电力 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.216321757643202 | 11.522373500580057 | 12.102245373121525 | 13.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603679 | 华体科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 15.752315725777931 | 16.096740745091463 | 16.21584744930821 | 15.8 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300723 | 一品红 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.89007140951698 | 62.27744339718141 | 64.07310134362915 | 65.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301103 | 何氏眼科 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.95374661129612 | 21.472419460472864 | 21.932107361934438 | 22.47 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 301331 | 恩威医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.354729066097505 | 34.05005109119152 | 34.603108281413945 | 35.25 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301120 | 新特电气 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.835097911941672 | 14.043761333449915 | 14.062706821089922 | 13.52 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688388 | 嘉元科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.14799398986075 | 32.13605590139127 | 29.864059781488102 | 25.44 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600619 | 海立股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.169578132090265 | 23.779357114688647 | 22.4660481170218 | 19.29 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 603678 | 火炬电子 | 1 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 1 | 1 | 38.18799360294595 | 38.04356094665881 | 37.982790491065366 | 37.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601995 | 中金公司 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.96284930410141 | 36.60863071252167 | 36.90392550800325 | 36.78 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300729 | 乐歌股份 | 0 | macd向上 | 5 | 0 | 1 | 6 | 4 | 0 | 0 | 1 | 0 | 15.257104004578098 | 15.143169314706194 | 14.99408795522997 | 14.74 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 601949 | 中国出版 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.847623143127221 | 6.931445731387042 | 6.928295111691873 | 6.85 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002849 | 威星智能 | 0 | | 0 | 7 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 15.828861587302361 | 15.619081958207968 | 15.593707866453734 | 15.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600645 | 中源协和 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.49335634169529 | 25.060908560273052 | 25.606112434964665 | 26.16 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002025 | 航天电器 | 0 | | 0 | 6 | 6 | 6 | 6 | 1 | 1 | 1 | 1 | 50.664751599964404 | 50.43278801593004 | 50.49269913884551 | 50.5 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600616 | 金枫酒业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.557789988004313 | 5.693127551440629 | 5.739258042393984 | 5.72 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 301335 | 天元宠物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.832594777756807 | 32.98271094531365 | 33.41801919709652 | 33.35 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 600328 | 中盐化工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6801017335034905 | 7.8318697672154665 | 7.909438677329832 | 7.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 600369 | 西南证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.706563529105497 | 4.766262611058377 | 4.7580867434785095 | 4.67 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300004 | 南风股份 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.307457700647891 | 12.7657736459838 | 11.818990308335025 | 10.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601658 | 邮储银行 | 1 | | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 6.078709016622781 | 6.128633333550119 | 6.0958353079130125 | 5.94 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 002795 | 永和智控 | 0 | macd向上 | 7 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 4.818976017100224 | 4.899218066910153 | 5.0042314229334455 | 5.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300003 | 乐普医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.136513179284453 | 18.390170005013573 | 18.15026131113011 | 17.06 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002850 | 科达利 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.87395974134088 | 159.01036437074703 | 147.2707411486355 | 129.84 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 002847 | 盐津铺子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.86843067481747 | 70.30738200464752 | 71.38747436142013 | 72.74 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 603659 | 璞泰来 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.862763595138745 | 25.855884278366187 | 24.027762530224354 | 20.86 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688381 | 帝奥微 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55670641545919 | 27.454238733457277 | 26.527788457613372 | 24.8 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600617 | 国新能源 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9495696555037054 | 2.9075540730494986 | 2.88695281996719 | 2.87 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 000166 | 申万宏源 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.186194840378453 | 5.260515438148732 | 5.306413333005906 | 5.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 300765 | 石药创新 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50.962572445032116 | 51.92725189175861 | 52.37916185173964 | 52.42 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 600329 | 达仁堂 | 1 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 0 | 44.54651868763378 | 44.905208350034435 | 44.150782754420504 | 40.99 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688331 | 荣昌生物 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.3363237736763 | 100.65494831333801 | 93.80194746772808 | 80.06 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301337 | 亚华电子 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.20822488363584 | 28.673256805703755 | 29.117987950674017 | 29.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603658 | 安图生物 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.92248487432987 | 40.547342312829706 | 40.63023384879168 | 40.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300724 | 捷佳伟创 | 0 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 94.33540366147517 | 95.16690899144214 | 90.27955215394653 | 75.7 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002796 | 世嘉科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.062007720994057 | 18.03252681708749 | 16.531007233902383 | 14.27 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 601975 | 招商南油 | 1 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 3.1409745637391526 | 3.16434336618317 | 3.1050571944608465 | 2.98 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 301109 | 军信股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.347040041256177 | 14.602792526265576 | 14.697071417843297 | 14.68 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603677 | 奇精机械 | 1 | macd向上 | 3 | 2 | 3 | 2 | 0 | 0 | 1 | 1 | 1 | 19.832715594803187 | 19.738384886118304 | 19.808646206044504 | 19.97 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 600343 | 航天动力 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.520112461618966 | 14.366937912889432 | 14.33276518260847 | 14.21 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002083 | 孚日股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.803523752139502 | 4.846829647570137 | 4.881663504682792 | 4.92 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301228 | 实朴检测 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.893219329084843 | 29.838400868029776 | 29.10996049596459 | 28.54 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 601958 | 金钼股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.808412581476974 | 15.102874573780207 | 14.768421754889859 | 13.52 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600640 | 国脉文化 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.909999919360263 | 12.572018357021058 | 12.540925607216423 | 12.56 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 15:00 | 603665 | 康隆达 | 1 | | 0 | 4 | 4 | 4 | 1 | 0 | 1 | 1 | 0 | 26.46693507763186 | 26.728170534971287 | 26.724862201786575 | 26.22 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 300711 | 广哈通信 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.239864741729452 | 21.82643289441139 | 22.253886672837705 | 22.5 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301111 | 粤万年青 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.04698298281307 | 16.423682284220472 | 16.68221069627943 | 16.97 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 301309 | 万得凯 | 0 | macd向上 | 6 | 4 | 1 | 2 | 4 | 0 | 1 | 1 | 1 | 29.856385519248644 | 30.113544340484328 | 30.075357827392367 | 29.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301313 | 凡拓数创 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.03830135097645 | 25.619338103135792 | 25.883874516916052 | 25.84 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 600383 | 金地集团 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 4.111818594848892 | 4.117289593348502 | 4.074245633718187 | 3.98 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002038 | 双鹭药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.238272579612049 | 7.44144677233629 | 7.593847620371036 | 7.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301306 | 西测测试 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.38620408750446 | 54.655933473726705 | 56.1936384105737 | 57.97 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 601006 | 大秦铁路 | 1 | macd向上 | 13 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.063422260901348 | 6.114679145427065 | 6.208822915356 | 6.39 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 300712 | 永福股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 26.425655045765506 | 26.734297209674224 | 26.52840098461453 | 25.96 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 301305 | 朗坤科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.15200023882963 | 21.279141205130262 | 20.81440104186776 | 19.69 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002845 | 同兴达 | 0 | macd向上 | 7 | 5 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 14.933165934378241 | 14.952434853554452 | 15.053103699670755 | 15.16 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688376 | 美埃科技 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 54.687114019237946 | 53.49479322362521 | 51.23169755858303 | 46.58 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 603668 | 天马科技 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.33550191821509 | 14.860768441559166 | 14.476646236494968 | 13.91 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 15:00 | 300717 | 华信新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.980362973511014 | 20.4335032554182 | 20.614760210487333 | 20.29 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688325 | 赛微微电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.25853196497955 | 79.82030758833895 | 71.30681597398129 | 61.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600639 | 浦东金桥 | 1 | | 0 | 6 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 10.785771484236392 | 10.697622042864563 | 10.682260048682032 | 10.72 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301110 | 青木科技 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 73.54740036421036 | 71.2614974442499 | 67.42452980758841 | 60.57 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 600626 | 申达股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.316449172529995 | 4.404647630631357 | 4.357118173923224 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688377 | 迪威尔 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.854216201493 | 32.01189981439609 | 31.232523098641995 | 29.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002088 | 鲁阳节能 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.266117006550042 | 12.915785926436028 | 12.463075413618359 | 11.7 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 301308 | 江波龙 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.933150545773 | 118.95674476357442 | 108.07842647728143 | 96.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601003 | 柳钢股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.276374784066154 | 5.4767565702118866 | 5.615179535793684 | 5.78 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 300718 | 长盛轴承 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.79018959781087 | 94.82058608910357 | 93.74294269655027 | 89.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601968 | 宝钢包装 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.026992939743983 | 5.108902937247943 | 5.137945329704176 | 5.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002037 | 保利联合 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.996724085406239 | 11.263047418212874 | 11.378551178003999 | 11.45 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301312 | 智立方 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.58449473121661 | 55.788045995042566 | 54.231075546616175 | 49.13 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 601005 | 重庆钢铁 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5005720793680906 | 1.5026634502837513 | 1.4962948736398631 | 1.49 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 301310 | 鑫宏业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.47707134401688 | 40.64458271473876 | 40.63961708447632 | 40.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600382 | 广东明珠 | 1 | macd向上 | 6 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 5.929935981940663 | 5.980125011697389 | 5.9185315946333 | 5.74 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 002843 | 泰嘉股份 | 0 | | 1 | 0 | 0 | 8 | 0 | 0 | 1 | 0 | 0 | 24.380542812186967 | 24.101174695471354 | 23.839685811303756 | 23.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600622 | 光大嘉宝 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0086911101444547 | 3.0697357750610172 | 3.0688722831437363 | 3.05 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 601901 | 方正证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.095322884754912 | 8.247177246531187 | 8.306939809229586 | 8.26 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600643 | 爱建集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.685026104934009 | 5.800850046509059 | 5.936709715552889 | 6.18 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 600623 | 华谊集团 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.356338010208221 | 8.538843837096824 | 8.53689436364626 | 8.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002636 | 金安国纪 | 0 | macd向上 | 5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 12.986715866564673 | 13.06407345666172 | 12.997631372913657 | 12.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301116 | 益客食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.904125423504338 | 11.188569204878986 | 11.313025888398105 | 11.36 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 688327 | 云从科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.070126056843353 | 16.86042609124133 | 16.599195771405128 | 15.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601900 | 南方传媒 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.790453310754785 | 13.147427318167964 | 13.57611506464901 | 14.25 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 600642 | 申能股份 | 1 | macd向上 | 11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.721953199325837 | 7.84092184532273 | 7.971840421325365 | 8.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 002633 | 申科股份 | 0 | macd向上 | 5 | 4 | 3 | 2 | 2 | 1 | 1 | 0 | 0 | 15.715683741711969 | 15.76092869642018 | 15.862586003772837 | 15.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301315 | 威士顿 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.59188828630444 | 52.40501117650461 | 53.079965070204736 | 53.71 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301311 | 昆船智能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.48485297675739 | 19.88759351225876 | 20.406856571167665 | 21.25 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002035 | 华帝股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34175726390784 | 6.402894706409921 | 6.432856459170884 | 6.45 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 603666 | 亿嘉和 | 1 | macd向上 | 5 | 0 | 3 | 7 | 8 | 0 | 0 | 1 | 0 | 34.062374428798904 | 33.71211100730477 | 33.276115155517054 | 32.98 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 601956 | 东贝集团 | 1 | macd向上 | 9 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.127992911536804 | 7.031964250074723 | 6.970899799420702 | 6.88 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 600641 | 先导基电 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.642194129324302 | 16.746712975252365 | 16.085646870168652 | 15.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300713 | 英可瑞 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.611128105946513 | 17.99710072539126 | 18.276828741357125 | 18.47 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 002842 | 翔鹭钨业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 10.409988084467187 | 10.936793988319739 | 10.883653904286005 | 10.08 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688328 | 深科达 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.094039185950585 | 27.334552513138192 | 26.739104638785626 | 25.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002086 | 东方海洋 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.661324741293396 | 2.726399358223783 | 2.772366322040658 | 2.84 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 301117 | 佳缘科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.240187906807414 | 34.9234513207919 | 33.873657260168336 | 30.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002036 | 联创电子 | 0 | macd向上 | 5 | 1 | 1 | 3 | 0 | 0 | 1 | 1 | 1 | 11.43974247146884 | 11.451581824341163 | 11.376502210929118 | 11.12 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301318 | 维海德 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.273548308127953 | 31.7146463129727 | 32.34499207582852 | 33.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 600638 | 新黄浦 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.714619101359758 | 5.811847627897232 | 5.868665520250333 | 5.94 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688633 | 星球石墨 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.444982605850917 | 25.988019210089384 | 26.439794713164982 | 27.18 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688375 | 国博电子 | 1 | macd向上 | 7 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 72.95385990900147 | 72.15971245699306 | 69.6041997366521 | 65.3 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300760 | 迈瑞医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 235.39514105371336 | 238.08107600840796 | 237.64022797768826 | 232.72 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600635 | 大众公用 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.712246036098879 | 4.972938225150827 | 4.6223902133421335 | 4.35 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 688369 | 致远互联 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.72700741488146 | 27.623282877293263 | 28.27669408429838 | 28.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301317 | 鑫磊股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.664538595521 | 34.30832746789328 | 34.83145306919674 | 35.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603663 | 三祥新材 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 28.039110899053426 | 28.432586958392875 | 28.129281301356897 | 27.19 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 301303 | 真兰仪表 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.878802762695857 | 16.258310918082657 | 16.441378885182043 | 16.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002042 | 华孚时尚 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.716281932730725 | 5.527000206108758 | 5.351370445344019 | 5.06 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 002859 | 洁美科技 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.65888760713564 | 31.408048536392023 | 29.990880405071277 | 26.43 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600633 | 浙数文化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.457958106846235 | 14.499681613428608 | 14.532691373671629 | 14.36 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 601000 | 唐山港 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8305826490411 | 3.8869392186730165 | 3.9363022437011534 | 4.01 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 301321 | 翰博高新 | 0 | | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 18.167609996925673 | 17.82460047989266 | 17.451877615564232 | 16.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600388 | 龙净环保 | 1 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.61895344176624 | 13.311731124950496 | 12.97554403799164 | 12.48 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 301113 | 雅艺科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.733784269547723 | 22.023573347077136 | 22.0752117781133 | 21.98 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 601965 | 中国汽研 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.355297236058224 | 18.41458625687861 | 18.55298953805229 | 18.92 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 002043 | 兔宝宝 | 0 | macd向上 | 7 | 0 | 0 | 3 | 1 | 0 | 1 | 0 | 0 | 10.662390836703018 | 10.715993525230905 | 10.626817665603195 | 10.35 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600630 | 龙头股份 | 1 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 1 | 1 | 1 | 8.6026806249315 | 8.591597288870208 | 8.578430733941701 | 8.55 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 301118 | 恒光股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.59912812476739 | 24.339795551891264 | 24.157423734020725 | 23.84 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688636 | 智明达 | 1 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 33.84369988104885 | 34.06539115409134 | 34.64055824549953 | 35.34 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 600654 | 中安科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.3173063149323965 | 3.394777462410179 | 3.3961045664123395 | 3.27 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 002044 | 美年健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.062165145446518 | 5.202809236364332 | 5.274865510137442 | 5.25 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002081 | 金螳螂 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5176036521937584 | 3.5434691754496854 | 3.5614316011211145 | 3.6 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 002858 | 力盛体育 | 0 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 15.342330105381977 | 15.33397077048259 | 14.998430660777116 | 14.31 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 15:00 | 300011 | 鼎汉技术 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.08118591698719 | 8.185210635961402 | 8.143755578236666 | 7.95 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 301322 | 绿通科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.743667351583596 | 33.248943682410854 | 32.679214341430466 | 31.27 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 002045 | 国光电器 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9543895432069 | 16.789757874174402 | 16.698129711563432 | 16.37 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 601002 | 晋亿实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.271306565474018 | 5.351373764979845 | 5.3873040917514 | 5.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301301 | 川宁生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.214339208833163 | 11.455014183419772 | 11.692291897445052 | 12.03 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688326 | 经纬恒润 | 1 | macd向上 | 6 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 120.54695815900577 | 118.8727802803671 | 113.9969402072466 | 102.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605218 | 伟时电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.622977889146828 | 22.871951262345835 | 23.01662686177857 | 22.89 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603667 | 五洲新春 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.276038310919255 | 45.1677129213018 | 42.74111757446325 | 38.97 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301115 | 联检科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.872085789425121 | 16.12459133133658 | 16.178791946925806 | 16.1 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 300715 | 凯伦股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.973721245698377 | 11.597316734768468 | 11.289094946803125 | 10.81 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 600386 | 北巴传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.733874351228991 | 4.758853832065229 | 4.732818085011191 | 4.69 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 301307 | 美利信 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.72919219453258 | 35.88496181772422 | 32.30669656833493 | 27.76 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301319 | 唯特偶 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.33363701287197 | 36.017423807867075 | 33.52859509970904 | 31.64 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 600380 | 健康元 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.532389037144961 | 12.780137681013494 | 12.76955799865951 | 12.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603662 | 柯力传感 | 1 | macd向上 | 6 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 76.51696969672015 | 75.12754361948059 | 72.8958542203061 | 68.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688379 | 华光新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 47.69630254128384 | 49.520775169680434 | 49.89267529018835 | 46.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 600637 | 东方明珠 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.940072353937884 | 8.725615985011444 | 8.564140547948684 | 8.18 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 600628 | 新世界 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.487992522401357 | 7.629983960738938 | 7.648987747900977 | 7.58 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 688378 | 奥来德 | 1 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 26.281144782842446 | 25.590261301093648 | 23.935302491395866 | 20.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601001 | 晋控煤业 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.205305992119207 | 13.714841059858903 | 13.538065078583841 | 13.47 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 301112 | 信邦智能 | 0 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.34402143313832 | 47.51518933935215 | 45.88747469717409 | 42.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601969 | 海南矿业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 8.16292162539118 | 8.296676334678814 | 8.251476728376188 | 8.05 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 688373 | 盟科药业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.979339156453673 | 8.325931634325237 | 8.043722544648649 | 7.81 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301302 | 华如科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9848249873408 | 23.746491028776568 | 24.3588583838859 | 24.92 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 301316 | 慧博云通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.08109712113156 | 57.350049544972535 | 55.913697122168486 | 50.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603661 | 恒林股份 | 1 | macd向上 | 6 | 1 | 3 | 6 | 0 | 0 | 0 | 1 | 1 | 32.56311464076958 | 32.4302692452794 | 31.846929840451644 | 30.67 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688372 | 伟测科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.75666333029096 | 79.90959146582378 | 76.1150475744291 | 68.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601966 | 玲珑轮胎 | 1 | macd向上 | 6 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 15.443034959570548 | 15.572962816031607 | 15.531071242047368 | 15.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600629 | 华建集团 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.970051203256887 | 17.207661714861405 | 15.646053716783952 | 13.34 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002840 | 华统股份 | 0 | macd向上 | 7 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 11.294352350622933 | 11.349753200823402 | 11.202757526781431 | 10.87 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 300719 | 安达维尔 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.00142038791402 | 16.482491143293416 | 17.098519274678676 | 18.02 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 002068 | 黑猫股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.270547726784388 | 11.193732486150887 | 11.187763893215653 | 11.13 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 600665 | 天地源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2619843012242398 | 3.360092526086604 | 3.3837404295557088 | 3.38 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600620 | 天宸股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.323808556385315 | 6.4026464717806055 | 6.374218544252107 | 6.28 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 002723 | 小崧股份 | 0 | macd向上 | 7 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.470749980647556 | 9.561599821437913 | 9.281809721322638 | 8.51 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 688349 | 三一重能 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.815760266233273 | 29.133578022225574 | 28.44125366531726 | 26.89 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002724 | 海洋王 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.510457979081865 | 7.700198280412066 | 7.82789776662736 | 7.9 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301300 | 远翔新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.10298483852891 | 39.86169036769721 | 40.07091502483417 | 39.79 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300758 | 七彩化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.89224722260571 | 14.392119269383155 | 14.690581587514709 | 14.88 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601008 | 连云港 | 1 | | 0 | 5 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 5.918897865019737 | 5.860485495511423 | 5.91236936791632 | 6.08 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002064 | 华峰化学 | 0 | macd向上 | 6 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 8.877933424016694 | 8.64323880022314 | 8.318638155435774 | 7.77 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002829 | 星网宇达 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.758837906240046 | 21.396823158674046 | 21.46730319100524 | 21.55 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 301235 | 华康洁净 | 0 | macd向上 | 5 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 32.13517208687543 | 32.682744765021255 | 32.2604770973542 | 30.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 601628 | 中国人寿 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1730038294003 | 39.00329586343208 | 39.75143687994931 | 40.53 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 15:00 | 600371 | 万向德农 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.945113860157328 | 9.07853382403535 | 9.18528053294553 | 9.3 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 002065 | 东华软件 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.21794311214236 | 10.72347346743675 | 10.458218634321025 | 10.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600610 | 中毅达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.509092635898726 | 12.042356297794907 | 12.57347248709896 | 13.37 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603688 | 石英股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.06189918644427 | 39.3305351211001 | 38.854516608239926 | 37.42 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 002060 | 广东建工 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.022321544630225 | 3.8536247008791227 | 3.7771635420667473 | 3.72 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002066 | 瑞泰科技 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.170560559472912 | 14.582395419525247 | 14.008033522248134 | 13.16 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 301238 | 瑞泰新材 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.34249637020088 | 21.298770336362082 | 20.717695382906708 | 19.6 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000157 | 中联重科 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.738130385888919 | 7.568924375597871 | 7.5085123710240085 | 7.48 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 600320 | 振华重工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.422504109225892 | 4.467690018352501 | 4.515221291474833 | 4.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603687 | 大胜达 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.247066683031905 | 8.840619068055256 | 8.474118828865597 | 8.0 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002828 | 贝肯能源 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.249965678839834 | 10.422039041493885 | 10.476680344767185 | 10.44 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 002722 | 物产金轮 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.911278008377943 | 16.428230321295025 | 16.824174888060853 | 17.02 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002067 | 景兴纸业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.000814617452 | 5.709208912682995 | 5.2767436887967625 | 4.69 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 688338 | 赛科希德 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.259540117760107 | 26.654461757549193 | 26.81451864987004 | 26.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300896 | 爱美客 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.44562571428523 | 187.8441900534629 | 188.0816553936164 | 184.71 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 15:00 | 301237 | 和顺科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.85376557644904 | 45.40099927060882 | 42.51834488304798 | 38.42 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 603689 | 皖天然气 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.629531750506356 | 8.698094732959312 | 8.711391606902906 | 8.67 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 601007 | 金陵饭店 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.643619200719556 | 7.863053997270262 | 7.882950936625582 | 7.77 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 301236 | 软通动力 | 0 | macd向上 | 5 | 3 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 55.838774030614196 | 56.18888691789647 | 56.344015987824896 | 55.79 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688339 | 亿华通 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.475733317226126 | 26.04008919127616 | 25.111844721627843 | 23.96 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688347 | 华虹宏力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.54090034122541 | 78.06924326730527 | 72.88580490685115 | 63.45 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000830 | 鲁西化工 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 13.877712309671622 | 14.0397136092581 | 13.67418076987111 | 12.53 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688356 | 键凯科技 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 98.27260257972873 | 98.27619647425102 | 96.52177184074979 | 92.55 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002728 | 特一药业 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.644714541790746 | 8.793051462099053 | 8.912848855479732 | 9.03 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 002727 | 一心堂 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.44140980158734 | 14.703575697574609 | 14.887937016639045 | 15.16 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 002790 | 瑞尔特 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.2555217870475355 | 7.366091829227034 | 7.432849432225613 | 7.49 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688351 | 微电生理 | 1 | macd向上 | 6 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 22.39015581022939 | 22.858363479353013 | 22.99099429455367 | 22.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000831 | 中国稀土 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.846539483505616 | 52.140309303638226 | 50.66470138571648 | 45.58 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 688350 | 富淼科技 | 1 | macd向上 | 5 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 22.94270031262148 | 23.16936004788241 | 22.72231709102032 | 20.95 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002791 | 坚朗五金 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.39429655783692 | 22.49890169605042 | 22.432950981777708 | 22.28 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002824 | 和胜股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.973035666063335 | 19.317574690659033 | 19.1958762289268 | 18.33 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300755 | 华致酒行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5588673823754 | 20.634037503784175 | 19.656452385849885 | 18.96 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 15:00 | 688353 | 华盛锂电 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.79773110125426 | 41.81960618494236 | 40.06820706348834 | 36.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 601009 | 南京银行 | 1 | | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | 10.81993011127688 | 10.917233228988508 | 11.102481365932693 | 11.45 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002725 | 跃岭股份 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 14.720944258153112 | 14.698717509420371 | 14.573375329037036 | 14.13 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002792 | 通宇通讯 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.39512445582868 | 16.656185541252057 | 16.778047887321662 | 16.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301203 | 国泰环保 | 0 | macd向上 | 9 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.34851333466309 | 34.908840200854364 | 34.31584765436192 | 33.61 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688352 | 颀中科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.599980629806788 | 12.319300485594301 | 12.148510197662707 | 11.85 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002729 | 好利科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.307433365150578 | 14.619618365024877 | 14.795267481704421 | 14.92 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 603669 | 灵康药业 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.679577415287895 | 5.795643626979851 | 5.848106232436842 | 5.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301239 | 普瑞眼科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.63423881173387 | 38.58042652350042 | 39.4734391706411 | 40.39 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688348 | 昱能科技 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 53.74824770717198 | 53.814895301229186 | 52.16695575730663 | 48.33 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 920489 | 佳先股份 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.648758338101597 | 23.198156598682317 | 23.12995880210963 | 23.23 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 920489 | 佳先股份 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.648758338101597 | 23.198156598682317 | 23.12995880210963 | 23.23 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002793 | 罗欣药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.180861062578573 | 5.374549814713061 | 5.464559533552478 | 5.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300757 | 罗博特科 | 0 | macd向上 | 10 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 286.1383280235767 | 274.4273380184025 | 253.61429727074992 | 210.76 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 301232 | 飞沃科技 | 0 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 38.81685676269287 | 39.081713958292944 | 38.35911241473512 | 35.9 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 601015 | 陕西黑猫 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5607763017012677 | 3.5853551242085095 | 3.5853177303296295 | 3.59 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 301206 | 三元生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.87958350315118 | 29.515540989714438 | 29.758000442177163 | 29.89 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 688360 | 德马科技 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.67148711841249 | 23.758886038044068 | 23.15208033170759 | 22.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 603685 | 晨丰科技 | 1 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 18.039773715974178 | 18.07534624405043 | 17.6003264441539 | 16.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300894 | 火星人 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.019243883639406 | 13.317900732065143 | 13.523799263717835 | 13.67 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 600373 | 中文传媒 | 1 | | 1 | 5 | 6 | 6 | 11 | 0 | 1 | 1 | 1 | 10.318379008999957 | 10.280221153952484 | 10.259851837315749 | 10.2 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 002737 | 葵花药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.562345219098153 | 15.683077878792558 | 15.790394259342035 | 15.93 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601636 | 旗滨集团 | 1 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 6.503711968429801 | 6.542805401815452 | 6.456189001930574 | 6.23 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300895 | 铜牛信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 48.222111654738306 | 49.02884199778979 | 49.138509731188115 | 47.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 688657 | 浩辰软件 | 1 | macd向上 | 5 | 3 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 53.633979273584664 | 54.33801641241468 | 53.57130814886497 | 50.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002736 | 国信证券 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.344246169804359 | 13.67162077134881 | 13.751715922670806 | 13.41 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600307 | 酒钢宏兴 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6591240128011726 | 1.6850911365946044 | 1.6847111241633355 | 1.67 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 300752 | 隆利科技 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.804294426626146 | 24.09715638729554 | 23.920958299767243 | 22.61 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 603680 | 今创集团 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.479039690654757 | 12.723258068303855 | 12.83505931552806 | 12.74 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 301208 | 中亦科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.564344438492505 | 43.71454731191025 | 44.8156922421564 | 46.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002046 | 国机精工 | 0 | | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 33.362527065866 | 33.286143353885045 | 31.77307563814055 | 26.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 001400 | 江顺科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.14249570602689 | 76.78068605568183 | 73.80956878672018 | 66.99 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000159 | 国际实业 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.611484502584072 | 5.711092994568037 | 5.751172023564108 | 5.76 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 002077 | 大港股份 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 16.65647998704045 | 16.655801958705162 | 16.183927487554172 | 15.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300702 | 天宇股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.142417420478495 | 26.644660284677236 | 26.73963008510075 | 26.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301229 | 纽泰格 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.747465313426517 | 22.97958627209736 | 22.47720984227048 | 21.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688658 | 悦康药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.854026821750377 | 25.530298880170122 | 26.86052882467791 | 27.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600308 | 华泰股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59953194356748 | 3.6409678389634665 | 3.6290689601655575 | 3.58 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 002821 | 凯莱英 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 110.47397780827146 | 110.70509812815338 | 108.82753135756109 | 104.89 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300898 | 熊猫乳品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.585001885486633 | 28.44226298749651 | 28.509366262855664 | 27.99 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 300703 | 创源股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.96764304215657 | 33.432341350399106 | 32.50939017632096 | 29.18 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 002738 | 中矿资源 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 41.81346869706256 | 42.06760282090775 | 41.17710528754603 | 38.54 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 301136 | 招标股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.287320310457044 | 11.578309797800461 | 11.892027481169055 | 12.41 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 600305 | 恒顺醋业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91809784318966 | 8.054822390268777 | 8.072853791606333 | 7.95 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 002739 | 儒意电影 | 0 | | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 12.20086453549065 | 12.001042358313018 | 11.835684525108265 | 11.66 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 15:00 | 600322 | 津投城开 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7201033738602307 | 2.7872126898850094 | 2.80393239107695 | 2.83 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 601921 | 浙版传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.093948518923309 | 8.2332310280583 | 8.295970953056175 | 8.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 301137 | 哈焊华通 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.41214876953442 | 31.091495704551527 | 31.965909169913925 | 33.66 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301231 | 荣信文化 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.941579272505216 | 24.504374072419296 | 24.830202360469386 | 24.79 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 603683 | 晶华新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.65083442090752 | 30.414139095325865 | 27.77031247931635 | 23.8 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 002061 | 浙江交科 | 0 | macd向上 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.221470127564713 | 4.162146888265281 | 4.131894688031086 | 4.11 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002075 | 沙钢股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.745459286894644 | 5.899393839358015 | 6.029151686412928 | 6.16 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 15:00 | 301234 | 五洲医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.44158602206994 | 44.8860907247411 | 43.76972408524418 | 40.73 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000156 | 华数传媒 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 7.968327393189526 | 8.071920280429705 | 8.147754824822586 | 8.19 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 15:00 | 002062 | 宏润建设 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.920718875349761 | 10.043470326145226 | 8.943067485936892 | 7.03 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 603686 | 福龙马 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.901740834870086 | 22.022884306744068 | 20.45692007588365 | 18.63 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 301233 | 盛帮股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.49056489367108 | 56.4612477083592 | 57.00058633115754 | 56.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 600323 | 瀚蓝环境 | 1 | | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.075940692826695 | 26.827778887452386 | 26.60454177981222 | 26.27 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300897 | 山科智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.331476924256627 | 29.54475431150215 | 29.278555800507764 | 27.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002823 | 凯中精密 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 16.759605270018767 | 16.873998376123968 | 16.62682269633896 | 15.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 601021 | 春秋航空 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.85669086645247 | 53.0879145577403 | 53.241621845043426 | 53.62 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 15:00 | 301230 | 泓博医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.45207096776364 | 36.536124696959305 | 37.09938554648559 | 37.3 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002063 | 远光软件 | 0 | macd向上 | 5 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 6.215281139549625 | 6.2556292773516695 | 6.282889844735005 | 6.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002079 | 苏州固锝 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.56955781715788 | 10.44649364125362 | 10.369645933020765 | 10.23 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600372 | 中航机载 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.01821118757846 | 12.101863907130202 | 12.180532225444386 | 12.24 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 605577 | 龙版传媒 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 14.261775304237116 | 14.266817782634348 | 14.056380915360409 | 13.57 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 600303 | 曙光股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5835793393402935 | 3.669239632095814 | 3.6880948412386294 | 3.66 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 301209 | 联合化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.94159724278012 | 89.86817771466175 | 90.68832052111443 | 94.23 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601022 | 宁波远洋 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.642452594416559 | 10.265242927195262 | 10.076793924632698 | 9.95 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 000155 | 川能动力 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 10.257793651622372 | 10.321564140482362 | 10.296241304477533 | 10.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688336 | 三生国健 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.87407589669054 | 54.03061948974167 | 53.991402594028024 | 53.92 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301202 | 朗威股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 46.056069274007136 | 46.28930211339471 | 46.5687865314315 | 45.97 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002825 | 纳尔股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.821708754658356 | 10.011412937088716 | 10.151493737767183 | 10.32 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600330 | 天通股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.880999764621595 | 11.360957885979444 | 10.542596021678486 | 9.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002031 | 巨轮智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.688650773169709 | 8.789271288312307 | 8.664758083278526 | 8.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301332 | 德尔玛 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.260683865657828 | 10.448899308543353 | 10.619221481650664 | 10.85 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 605208 | 永茂泰 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 15.164002785450371 | 15.159622242021708 | 14.869821123693091 | 14.1 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 300001 | 特锐德 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.30343269795607 | 25.251729020589213 | 24.719413853275302 | 24.08 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002032 | 苏泊尔 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.77165831066697 | 50.35592832609863 | 50.88754130095788 | 51.56 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 600601 | 方正科技 | 1 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 11.074222162195248 | 10.584840531996075 | 9.52411428922432 | 7.56 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 300769 | 德方纳米 | 0 | macd向上 | 5 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 38.63148080501987 | 39.30572431798003 | 38.45820065679498 | 35.88 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600662 | 外服控股 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.373602734497434 | 5.424145665458608 | 5.473240894811753 | 5.55 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 002033 | 丽江股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 9.278546403652777 | 9.333567564792745 | 9.248897897191046 | 9.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002853 | 皮阿诺 | 0 | macd向上 | 5 | 4 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 12.09956392590597 | 12.156112136783568 | 12.320698263690236 | 12.72 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002788 | 鹭燕医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.133783898700205 | 8.314596582470683 | 8.430191523952656 | 8.55 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688623 | 双元科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.33530156486019 | 67.17761645368971 | 67.58997291469841 | 67.64 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 605566 | 福莱蒽特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.055189128897272 | 27.20840731168761 | 26.16886171067927 | 24.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601991 | 大唐发电 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.437183908586204 | 3.508911910224782 | 3.507535243593731 | 3.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688332 | 中科蓝讯 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.96961222732938 | 124.44188043210056 | 118.0845429134534 | 110.05 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002034 | 旺能环境 | 0 | macd向上 | 10 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.903165319363797 | 17.105211033514077 | 17.257565521572374 | 17.32 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600602 | 云赛智联 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 20.72953334583861 | 21.02969699916186 | 21.39118974124066 | 21.72 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 600661 | 昂立教育 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.43162623817893 | 10.650112060756314 | 10.803979618585114 | 10.99 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 688628 | 优利德 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.723074746971335 | 35.99074091665778 | 35.723254999806066 | 35.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300766 | 每日互动 | 0 | macd向上 | 5 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 41.74226008612423 | 42.144966574250226 | 41.86830298901694 | 39.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600331 | 宏达股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.820585875297942 | 10.935719078004135 | 10.7192741700964 | 10.07 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 605228 | 神通科技 | 1 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 17.44465356878589 | 17.38184730808983 | 16.784339443434376 | 15.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601992 | 金隅集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 1.6897868295506409 | 1.688192048239241 | 1.6717301881695923 | 1.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 301121 | 紫建电子 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 48.736279534854816 | 48.84683132140599 | 47.85408215205663 | 44.91 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 688629 | 华丰科技 | 1 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.43799776619124 | 92.96328330198736 | 84.23414866917967 | 69.42 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 002787 | 华源控股 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.207084237600197 | 8.310921240160134 | 8.40289827758092 | 8.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 688625 | 呈和科技 | 1 | | 0 | 2 | 5 | 4 | 2 | 0 | 0 | 0 | 0 | 32.20607252698205 | 32.31987069123908 | 32.46029660183576 | 32.16 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 301105 | 鸿铭股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.538022326876764 | 41.64917247864037 | 40.724893550139 | 39.49 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300002 | 神州泰岳 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.55474725947884 | 14.213658399842585 | 13.95270484906721 | 13.45 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 15:00 | 688387 | 信科移动 | 1 | macd向上 | 5 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 6.445442343287236 | 6.501584923905112 | 6.442855389288726 | 6.16 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 002855 | 捷荣技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.430896994946725 | 18.72890404556302 | 18.82930339901912 | 18.67 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 688335 | 复洁科技 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.496827700118125 | 19.10239069608499 | 17.291408045311005 | 15.06 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 301330 | 熵基科技 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.61625217575655 | 33.863391820204136 | 32.71637519697981 | 30.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300726 | 宏达电子 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.947479018787845 | 37.863935963619205 | 37.167363969608296 | 36.32 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601952 | 苏垦农发 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.487213695895122 | 9.571817713260684 | 9.635165213026072 | 9.73 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 601012 | 隆基绿能 | 1 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.717010145172495 | 16.918294042978243 | 16.827198495024213 | 16.43 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 601996 | 丰林集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2.349361514709403 | 2.381241455898702 | 2.3605899787389433 | 2.31 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300727 | 润禾材料 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.50312498016231 | 41.5143232012374 | 39.60839081098708 | 34.61 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300768 | 迪普科技 | 0 | | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.98472702401967 | 18.698950935443655 | 18.47602595333595 | 18.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 301123 | 奕东电子 | 0 | macd向上 | 3 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 48.49836293446572 | 46.872013717301364 | 43.47736234662969 | 35.64 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 688389 | 普门科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 13.94464916140796 | 14.06918905881052 | 14.064967457805427 | 13.86 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 600664 | 哈药股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.60400562219673 | 3.671679025302992 | 3.737090741406427 | 3.83 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600621 | 华鑫股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.03328565385045 | 16.42866635846101 | 16.527696527763236 | 16.19 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 301106 | 骏成科技 | 0 | macd向上 | 6 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 31.240922160959776 | 31.237996923195976 | 31.283078976657 | 31.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301333 | 诺思格 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.685807952810414 | 55.718316997377045 | 55.48439043976512 | 54.41 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 688383 | 新益昌 | 1 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 74.90784326029984 | 74.46820347274448 | 72.39233668954579 | 66.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600600 | 青岛啤酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.69393980224841 | 67.40417824568642 | 67.84244307463395 | 68.24 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 600663 | 陆家嘴 | 1 | macd向上 | 6 | 4 | 4 | 2 | 0 | 0 | 1 | 1 | 0 | 8.572450135808918 | 8.58830504213293 | 8.658144382039994 | 8.85 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 601011 | 宝泰隆 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 2.9103008865310764 | 2.938638784207102 | 2.9059449302912292 | 2.83 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 15:00 | 688386 | 泛亚微透 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.3841667331053 | 77.90749821032452 | 73.03889934044278 | 64.93 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300759 | 康龙化成 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 34.464100738695876 | 33.70945039776575 | 32.318836463260055 | 29.9 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002069 | 獐子岛 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02277225444744 | 4.171966026183047 | 4.217277513865143 | 4.19 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 15:00 | 688385 | 复旦微电 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.49552663389831 | 60.13054225591959 | 57.8670126118606 | 53.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 600332 | 白云山 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.456160762410175 | 25.865766218034565 | 26.220449753042427 | 26.57 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 600660 | 福耀玻璃 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.45835552452165 | 70.71188975731123 | 67.62701743207003 | 61.9 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601933 | 永辉超市 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.924668731867086 | 5.057501668357209 | 5.0568478439712825 | 4.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301323 | 新莱福 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.44743126435647 | 51.75018991106037 | 51.68482790530224 | 49.76 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 002057 | 中钢天源 | 0 | macd向上 | 6 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 10.727695414934406 | 10.870892550248572 | 10.768713689884416 | 10.31 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 002827 | 高争民爆 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.049046237857844 | 40.83591483778185 | 41.54483206404486 | 42.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688345 | 博力威 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2245501419734 | 36.61456527274024 | 34.55707392706861 | 30.7 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600657 | 信达地产 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.119063971594964 | 4.138615814333305 | 4.1027361313797375 | 4.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600318 | 新力金融 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.725965771717664 | 9.99834370554325 | 10.163602163743105 | 10.2 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 600606 | 绿地控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8881940384508173 | 1.9094387319825603 | 1.9071441941014025 | 1.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 301205 | 联特科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 105.53986585519908 | 105.79234596800644 | 104.66575893910061 | 100.46 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 301326 | 捷邦科技 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115.52413544571313 | 111.42703073868239 | 106.06696467753892 | 93.62 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600319 | 亚星化学 | 1 | | 0 | 6 | 5 | 2 | 0 | 0 | 0 | 1 | 0 | 7.976130862775221 | 8.013220009001683 | 7.855360524424669 | 7.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688631 | 莱斯信息 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.76401711432197 | 87.83713968759785 | 88.3378844481766 | 90.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 002786 | 银宝山新 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.560100578560165 | 9.901960176757166 | 9.984706797331365 | 9.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301325 | 曼恩斯特 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 67.00904721550494 | 67.1617664737487 | 65.9474875494866 | 63.37 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002059 | 云南旅游 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91610347792302 | 6.271569282669014 | 5.850374690835489 | 5.46 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002826 | 易明医药 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.94917263241429 | 20.012694047761048 | 20.246000097973273 | 20.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688337 | 普源精电 | 1 | macd向上 | 5 | 0 | 4 | 4 | 0 | 0 | 1 | 1 | 0 | 37.86460102243921 | 37.69690182467888 | 37.47546428187694 | 36.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000833 | 粤桂股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.829900807840758 | 14.015984267159416 | 13.698597659378645 | 12.92 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 600655 | 豫园股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.928570076214938 | 6.045335518332754 | 6.028258282469911 | 5.88 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 920088 | 科力股份 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1377994177012 | 37.375539044512344 | 38.10470561572607 | 38.71 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 601939 | 建设银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.80731112073132 | 8.93351608437629 | 9.065756337512049 | 9.31 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 603409 | 汇通控股 | 1 | macd向上 | 6 | 1 | 6 | 6 | 11 | 0 | 0 | 1 | 1 | 36.08309022182846 | 35.903301787051106 | 35.754435067369066 | 35.53 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605567 | 春雪食品 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.939545122403635 | 10.201528693770992 | 10.377795563149938 | 10.56 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 688355 | 明志科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.235525466958077 | 19.560664620121067 | 19.54127820051998 | 19.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688630 | 芯碁微装 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.9211912823212 | 147.21898319528725 | 138.26633626961524 | 120.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600609 | 金杯汽车 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.947440589962687 | 4.994353539105213 | 5.03535864404629 | 5.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688357 | 建龙微纳 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.143175679614345 | 35.54041168843234 | 34.621016646145364 | 32.56 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 000839 | 国安股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7909109430579817 | 2.8434873524092916 | 2.8327321417756957 | 2.77 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 300756 | 金马游乐 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.96525994483268 | 40.148368095595465 | 37.54895121708444 | 32.49 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600333 | 长春燃气 | 1 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.777546486183993 | 5.650055547455323 | 5.4999876151615315 | 5.25 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 002785 | 万里石 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.685144150544186 | 30.649685859548903 | 30.158907977636396 | 29.6 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 601990 | 南京证券 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.447658456578077 | 8.551422285933011 | 8.562337218488738 | 8.46 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 688626 | 翔宇医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.7834649949342 | 54.776667881132454 | 54.89039724089698 | 52.29 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 601666 | 平煤股份 | 1 | macd向上 | 6 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 7.934370677494064 | 7.932276178185053 | 7.939079722751411 | 7.97 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 300767 | 震安科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.36530457228686 | 22.184136047998397 | 21.098529122770206 | 17.98 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 002783 | 凯龙股份 | 0 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 9.971984896190964 | 9.960309414683191 | 9.956611250002494 | 9.87 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301141 | 中科磁业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.78500618108751 | 63.246745937867566 | 65.18257123246865 | 66.65 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 301328 | 维峰电子 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 49.4140363051738 | 49.02333584487482 | 48.21213200626933 | 46.2 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 688333 | 铂力特 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 75.90547254275168 | 76.09002237388539 | 74.64231949041577 | 69.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002030 | 达安基因 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.259995475454889 | 6.41436817947956 | 6.538163860147946 | 6.66 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 301327 | 华宝新能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.37438320950591 | 68.2720262442072 | 65.89319478683109 | 60.75 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600604 | 市北高新 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.572978554510336 | 5.587858474347625 | 5.644437191635485 | 5.72 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688627 | 精智达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163.10201210054402 | 139.18164695872872 | 123.2703285314447 | 104.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600335 | 国机汽车 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.140303794908364 | 6.235261361277757 | 6.310556905887396 | 6.41 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 301122 | 采纳股份 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 25.794029577947413 | 25.050282862991565 | 24.26134234127467 | 23.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 301329 | 信音电子 | 0 | macd向上 | 6 | 3 | 0 | 1 | 4 | 1 | 1 | 0 | 1 | 20.872090148625652 | 20.98261707321321 | 20.979781656685756 | 20.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000837 | 秦川机床 | 0 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 14.374376293923916 | 14.331456255858406 | 13.91301480415129 | 13.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601665 | 齐鲁银行 | 1 | | 0 | 15 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 5.736553760260833 | 5.697792444315104 | 5.767807867451782 | 5.99 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 688343 | 云天励飞 | 1 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 88.1115121085795 | 87.10041439665774 | 82.09937614295458 | 68.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 605222 | 起帆电缆 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.31052302457445 | 17.910231243407456 | 17.35537081653885 | 16.41 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 600605 | 汇通能源 | 1 | macd向上 | 3 | 15 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 34.57847951835932 | 34.22623184351395 | 34.64613240787254 | 36.08 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 15:00 | 600658 | 电子城 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.287997534933522 | 6.338895719184097 | 6.242411362012973 | 5.71 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 600315 | 上海家化 | 1 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 26.213953115309497 | 26.521062171233027 | 25.840697795298826 | 23.92 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 601988 | 中国银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.30227537681516 | 5.390957180397765 | 5.467220168734098 | 5.57 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 600316 | 洪都航空 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.43461273145731 | 36.0603601024669 | 37.301999739750286 | 39.09 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 600272 | 开开实业 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.96873947698993 | 13.16376381928772 | 13.36965148867083 | 13.74 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 603332 | 苏州龙杰 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.491109705280415 | 14.059905050060689 | 14.432130552303741 | 14.72 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002635 | 安洁科技 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 14.586097383396043 | 14.576383302511564 | 14.496378812812964 | 14.16 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002015 | 协鑫能科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 11.969837144325119 | 12.031697257660099 | 12.197632495293313 | 12.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300808 | 久量股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.680150274867813 | 29.397317070487567 | 30.102966094967524 | 31.44 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 600352 | 浙江龙盛 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.056559472456117 | 10.22838886047914 | 10.326310311997814 | 10.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688678 | 福立旺 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.66812935153201 | 31.80858443315451 | 29.448998268205937 | 25.61 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603717 | 天域生物 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.060495307074646 | 9.160500096996326 | 8.880182709848889 | 8.22 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 15:00 | 600685 | 中船防务 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.300206584359834 | 26.851271816966687 | 27.363957815779422 | 27.85 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 601156 | 东航物流 | 1 | macd向上 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.860822706939826 | 15.583137549435023 | 15.25653876715458 | 14.61 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300913 | 兆龙互连 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.0954179694746 | 58.87203985430082 | 57.370409764942075 | 53.49 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000537 | 绿发电力 | 0 | macd向上 | 3 | 2 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 8.911357428192135 | 8.98235952269194 | 8.963527236798004 | 8.84 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300748 | 金力永磁 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.828195770974695 | 35.45314105416195 | 34.377121134660456 | 30.64 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 603385 | 惠达卫浴 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.585566356200255 | 6.7320089089279085 | 6.817663536941333 | 6.91 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 002893 | 京能热力 | 0 | macd向上 | 6 | 5 | 4 | 1 | 4 | 1 | 1 | 1 | 0 | 11.030835089145176 | 11.106411333504658 | 11.170593273788535 | 11.16 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688737 | 中自科技 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.3715364082272 | 22.104308447383183 | 22.559432292054804 | 22.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688767 | 博拓生物 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 41.47242135718801 | 41.50757014022255 | 40.72934801028026 | 38.26 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 688677 | 海泰新光 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.25018861208837 | 46.310006488003786 | 45.331726431659355 | 43.43 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300846 | 首都在线 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.76763344423181 | 23.36755186259679 | 22.69931735599509 | 21.63 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 000536 | 华映科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.925888905164669 | 5.081041832566467 | 5.1086666568415104 | 4.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000856 | 冀东装备 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.821949459374695 | 11.083260744876716 | 11.275607816814349 | 11.44 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688768 | 容知日新 | 1 | macd向上 | 5 | 3 | 3 | 3 | 2 | 0 | 1 | 1 | 1 | 49.241892797182864 | 49.429999215549145 | 49.355885138448144 | 48.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 605186 | 健麾信息 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.53177170208723 | 20.927490872906034 | 21.344657718593655 | 21.87 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000538 | 云南白药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 58.00911521586909 | 58.42489265636937 | 58.1376493034441 | 57.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603383 | 顶点软件 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.385528223168656 | 42.36104303428475 | 42.83306733000259 | 42.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688603 | 天承科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.28187273276417 | 81.14202190437571 | 79.02319268754353 | 68.61 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 601155 | 新城控股 | 1 | | 0 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 15.70104522152127 | 15.392519320197266 | 15.22755877894352 | 15.03 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688683 | 莱尔科技 | 1 | | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 35.684399964658084 | 35.27025709531406 | 33.76245366137923 | 30.34 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300843 | 胜蓝股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.228020034614616 | 56.46638442148343 | 52.98430419606178 | 43.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000533 | 顺钠股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8677571295621735 | 7.067252491471218 | 7.17594806007278 | 7.2 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 300919 | 中伟新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.37384840246601 | 42.876595026623534 | 40.73469779648962 | 37.06 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300775 | 三角防务 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.07399964062776 | 24.619069482952774 | 25.278370681492724 | 26.21 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 601139 | 深圳燃气 | 1 | macd向上 | 7 | 5 | 5 | 5 | 5 | 1 | 1 | 1 | 1 | 6.574824786517519 | 6.5851402694105445 | 6.593621919745625 | 6.57 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 603711 | 香飘飘 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.122233842628408 | 13.348226407602857 | 13.483190837670561 | 13.63 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 688321 | 微芯生物 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.76348013614381 | 33.88334640525182 | 34.783784878052415 | 35.13 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300393 | 中来股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.936104971961286 | 6.1199292901806315 | 6.183838658381974 | 6.18 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000969 | 安泰科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.017896892817866 | 13.300986222331948 | 13.452728335988784 | 13.46 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 688682 | 霍莱沃 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.82786416705344 | 29.71353992796649 | 30.824745532784885 | 32.14 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601611 | 中国核建 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.659503939535158 | 8.81699401079285 | 8.968188875250664 | 9.19 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 000532 | 华金资本 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.809985605950304 | 15.005477575538688 | 15.222830591046414 | 15.44 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 002895 | 川恒股份 | 0 | macd向上 | 6 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 25.953691786643333 | 26.361339014789767 | 26.23535699147865 | 25.41 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 601158 | 重庆水务 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.666154929615768 | 4.694901252279641 | 4.709816260514059 | 4.73 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 601600 | 中国铝业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 7.642136752579811 | 7.728212656823516 | 7.710981758634101 | 7.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 688610 | 埃科光电 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.12389963063154 | 69.43421598890188 | 64.94703398438244 | 55.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002862 | 实丰文化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.87305167439618 | 19.21481913645118 | 19.331990718703622 | 19.18 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 000539 | 粤电力A | 0 | | 0 | 6 | 6 | 6 | 4 | 1 | 0 | 0 | 0 | 4.726255152816152 | 4.691186818911527 | 4.695168038524932 | 4.74 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300390 | 天华新能 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.824762350095067 | 22.543068100779102 | 21.937959830121343 | 20.91 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 688679 | 通源环境 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.35744849984825 | 17.961014841876167 | 17.43795901157421 | 16.81 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 605111 | 新洁能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.823528550028136 | 34.443213778818944 | 34.07747894320488 | 33.11 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688739 | 成大生物 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.907324446966634 | 27.330180936893946 | 27.61982889955967 | 27.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300871 | 回盛生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.028201766532703 | 21.73806007644893 | 22.078320533193757 | 22.15 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 605189 | 富春染织 | 1 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 14.857477540547887 | 14.889406156963497 | 14.881469675095579 | 14.72 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000858 | 五粮液 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123.1750121322031 | 124.93828256151077 | 125.26893569939905 | 124.22 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 000520 | 凤凰航运 | 0 | | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 1 | 1 | 4.654120111547278 | 4.659883157883536 | 4.71415120140195 | 4.82 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 002023 | 海特高新 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 12.139488535713845 | 12.112349727929294 | 11.959913615030503 | 11.5 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300797 | 钢研纳克 | 0 | macd向上 | 6 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 16.925443658017773 | 17.17920615814141 | 16.872213057836355 | 15.79 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 002899 | 英派斯 | 0 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 20.754050333860896 | 20.86735334241283 | 21.35079131521298 | 22.36 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 15:00 | 601998 | 中信银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.467325631732792 | 7.636222410013175 | 7.816397323826945 | 8.13 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 000547 | 航天发展 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.6475257558680445 | 7.854748166544114 | 8.036618154847707 | 8.18 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688323 | 瑞华泰 | 1 | macd向上 | 7 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 15.855361412831538 | 15.827087283941479 | 15.870906827619738 | 15.81 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 920128 | 胜业电气 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.605530479399185 | 32.81720581388341 | 33.70995891338229 | 34.9 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 000524 | 岭南控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.210802246068427 | 14.712688789045103 | 14.358186628941922 | 13.21 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 601186 | 中国铁建 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.899510000513425 | 7.966883589294196 | 8.03082615320955 | 8.13 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 15:00 | 002869 | 金溢科技 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 30.90386205033956 | 31.016873101904945 | 30.065041463280124 | 27.48 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 600699 | 均胜电子 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.11787414056372 | 31.42165575892321 | 27.34330266596977 | 22.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300910 | 瑞丰新材 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57.43114523392729 | 58.48556693490804 | 59.00391395821432 | 58.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000932 | 华菱钢铁 | 0 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 6.271131721446505 | 6.2131248518694395 | 6.042785602823907 | 5.73 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 000523 | 红棉股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2562867925378907 | 3.322628173384466 | 3.3309135206376603 | 3.31 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 603719 | 良品铺子 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.84349913724466 | 13.149709411805944 | 13.222184660110385 | 13.07 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 15:00 | 601187 | 厦门银行 | 1 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.44139777032795 | 6.490339822667699 | 6.620520216506636 | 6.91 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 000938 | 紫光股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.986749724318994 | 29.184750851825203 | 28.21664857672683 | 26.41 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 605118 | 力鼎光电 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.934399881693665 | 30.231810541767157 | 30.447615881173732 | 30.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 301148 | 嘉戎技术 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.271303923183734 | 26.224402922571308 | 25.991200374745492 | 25.52 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603712 | 七一二 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.304645243245606 | 21.535027844495378 | 21.781770080821104 | 21.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688766 | 普冉股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.34112412710886 | 95.25641411015432 | 86.48480306469727 | 74.96 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300916 | 朗特智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.22065689841472 | 42.65174727624376 | 41.90084360612455 | 38.65 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 002863 | 今飞凯达 | 0 | macd向上 | 7 | 3 | 3 | 5 | 0 | 0 | 0 | 1 | 1 | 5.450921804683677 | 5.447712385264568 | 5.405386131939178 | 5.32 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605116 | 奥锐特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.466657219518126 | 22.815783569054787 | 22.990397188117825 | 22.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 603381 | 永臻股份 | 1 | macd向上 | 3 | 0 | 5 | 2 | 0 | 0 | 0 | 1 | 0 | 24.526187598726942 | 24.21300618427676 | 23.7138602714637 | 22.66 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688733 | 壹石通 | 1 | macd向上 | 5 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 27.207053978300234 | 26.90463328277102 | 26.05182776533383 | 23.46 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300749 | 顶固集创 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.651586589829337 | 8.771344912936245 | 8.807070375121192 | 8.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 300845 | 捷安高科 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.890778018944077 | 11.197315401246236 | 11.438060701909576 | 11.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603380 | 易德龙 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.67863664531634 | 47.459363654532915 | 43.94322877038134 | 37.02 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000936 | 华西股份 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 7.686908678210419 | 7.782923542253133 | 7.720094681204248 | 7.45 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 605117 | 德业股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.26352434522362 | 69.97590298226542 | 66.64150333623034 | 59.79 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300870 | 欧陆通 | 0 | macd向上 | 5 | 3 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 217.93910760934347 | 220.21503330400725 | 214.1933528772365 | 183.14 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 002099 | 海翔药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.085188573129911 | 6.190030871904705 | 6.1803950509735905 | 6.13 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002016 | 世荣兆业 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.939505579031478 | 5.836823031639648 | 5.7615641038032965 | 5.68 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300915 | 海融科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.536566564622014 | 26.078199196805084 | 26.27495744188492 | 26.37 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 000937 | 冀中能源 | 0 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 5.934447261345911 | 5.947238145117173 | 5.969871491677869 | 6.01 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 600686 | 金龙汽车 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.484027875525396 | 11.762145415877043 | 12.029861263348275 | 12.38 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 000920 | 沃顿科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.386052660389344 | 12.312799583037357 | 12.154143306171413 | 11.72 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300394 | 天孚通信 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 183.7140547782744 | 179.35592579386164 | 164.58019651443942 | 129.44 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000534 | 万泽股份 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.590306944354383 | 15.978443879547049 | 16.085243460658543 | 15.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 605258 | 协和电子 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 34.58893161561209 | 34.269137616759785 | 33.65446266333023 | 32.5 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 301152 | 天力锂能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.095124065404416 | 28.06080538821301 | 28.434345319343326 | 28.83 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600681 | 百川能源 | 1 | | 2 | 6 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8850500259348766 | 3.84982979670839 | 3.8084238039809826 | 3.73 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 688685 | 迈信林 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 62.05958906589193 | 60.15858005385782 | 58.67462178966451 | 56.59 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 688777 | 中控技术 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.25425686051939 | 50.70406997913345 | 50.058398326545884 | 48.59 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300773 | 拉卡拉 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.767736313231445 | 25.71233580061404 | 26.56089754843547 | 27.62 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 302132 | 中航成飞 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 83.84577522637929 | 84.73488923274303 | 86.08167707901606 | 86.46 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 302132 | 中航成飞 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 83.84577522637929 | 84.73488923274303 | 86.08167707901606 | 86.46 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 688606 | 奥泰生物 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67.30572138014652 | 68.34863345604559 | 69.46032124435766 | 70.39 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000966 | 长源电力 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.379440072634032 | 4.428646130184032 | 4.480645973242622 | 4.56 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000925 | 众合科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.011319235144267 | 7.903862330066343 | 7.90112846987093 | 7.9 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 000593 | 德龙汇能 | 0 | macd向上 | 6 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 6.542941464286767 | 6.565735602630117 | 6.550196666610854 | 6.44 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300869 | 康泰医学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.58737507276187 | 16.928054011578773 | 17.085330076245036 | 17.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300395 | 菲利华 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.57844135896828 | 84.41176488992322 | 83.77027230231147 | 77.68 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 300849 | 锦盛新材 | 0 | macd向上 | 7 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 13.305806067190774 | 13.40192757962785 | 13.317513514059959 | 13.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 300747 | 锐科激光 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.896446602917283 | 27.554278713026978 | 27.901002502842424 | 27.58 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 002860 | 星帅尔 | 0 | macd向上 | 6 | 5 | 6 | 6 | 7 | 0 | 0 | 0 | 1 | 13.498867050738687 | 13.381182518677493 | 13.361364001970752 | 13.33 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 000592 | 平潭发展 | 0 | macd向上 | 5 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 3.37337498931872 | 3.3765862849148798 | 3.3304249916720283 | 3.19 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 15:00 | 300803 | 指南针 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.68354493396032 | 151.08775226257467 | 140.03757348900476 | 115.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000926 | 福星股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.728135886667964 | 2.8826660760474407 | 2.893420603367649 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 605123 | 派克新材 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70.54032463596404 | 71.54871634475097 | 72.59441981603403 | 74.53 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300806 | 斯迪克 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.73215837353629 | 25.740777480008546 | 24.34563545977474 | 21.26 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688776 | 国光电气 | 1 | | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 90.50899315458331 | 87.58484411440043 | 87.56667255163538 | 91.31 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 300819 | 聚杰微纤 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.27740682238484 | 24.90796016829344 | 25.336275178588238 | 25.74 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 002358 | 森源电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.009908699553177 | 5.122228933140471 | 5.194442870584699 | 5.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000586 | 汇源通信 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.99561463496565 | 12.897706929262347 | 12.671404158304435 | 12.17 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 605259 | 绿田机械 | 1 | macd向上 | 7 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 26.209231665216297 | 26.534471405092642 | 26.461815622115786 | 25.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301173 | 毓恬冠佳 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 49.08293295266864 | 49.81202924756082 | 49.97085941011952 | 48.74 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688778 | 厦钨新能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.38980880763854 | 79.31280095164247 | 71.71675977565276 | 59.53 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000967 | 盈峰环境 | 0 | macd向上 | 6 | 0 | 0 | 2 | 6 | 0 | 1 | 0 | 0 | 7.028422186861329 | 7.034212440172523 | 7.005501710602051 | 6.89 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 002867 | 周大生 | 0 | macd向上 | 6 | 1 | 0 | 2 | 11 | 0 | 1 | 0 | 1 | 13.751627590776065 | 13.832306076396675 | 13.713358466732712 | 13.41 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 000589 | 贵州轮胎 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5435469427493285 | 4.58133569954817 | 4.5893997369894475 | 4.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688600 | 皖仪科技 | 1 | macd向上 | 7 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.916415647260372 | 22.020790662716 | 22.318815457138374 | 22.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300847 | 中船汉光 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.46657197971707 | 17.902970342342037 | 18.426763811768367 | 19.24 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300866 | 安克创新 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.87519038801608 | 133.1819334125686 | 133.7871352973714 | 130.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300478 | 杭州高新 | 0 | macd向上 | 7 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.294058182660823 | 23.478139162110594 | 21.31634761757382 | 18.03 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688779 | 五矿新能 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 7.147740206185642 | 7.094875538411619 | 6.785994721022046 | 6.16 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600354 | 敦煌种业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2517423972610855 | 6.372337199635846 | 6.4566176418753125 | 6.53 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 605122 | 四方新材 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.326022862292357 | 13.548207269080086 | 13.752402008633705 | 14.11 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300746 | 汉嘉数智 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.323224479689138 | 14.75777200542128 | 15.138891277680504 | 15.55 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 601606 | 长城军工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.49239962386751 | 49.16535818894442 | 50.371727507809005 | 45.47 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 688601 | 力芯微 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.212747363838005 | 41.89018465072285 | 41.902879936792445 | 41.79 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688607 | 康众医疗 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.63161061853033 | 30.201066978114376 | 29.560238436156627 | 27.61 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300398 | 飞凯材料 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.162267724991946 | 24.004077589402883 | 23.272802812025198 | 21.85 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300807 | 天迈科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.34653095398075 | 40.926681708320395 | 41.97117691574598 | 43.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688687 | 凯因科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.734574144498797 | 30.17640720898486 | 31.237469258034114 | 31.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300804 | 广康生化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.75546065571432 | 39.92249915290844 | 41.148024308496154 | 43.24 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 688786 | 悦安新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.259434263804657 | 27.4029726461117 | 27.039957041212826 | 25.82 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 688681 | 科汇股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.666152799765904 | 16.86371879901827 | 16.677802338923826 | 16.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 002861 | 瀛通通讯 | 0 | macd向上 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 17.99069076946845 | 17.694792887673167 | 17.149199608142883 | 16.01 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000859 | 国风新材 | 0 | macd向上 | 5 | 0 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 6.701489168089874 | 6.6986931036076145 | 6.774657064667806 | 6.9 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000530 | 冰山冷热 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.349739582447419 | 6.405543853163059 | 6.452819754377734 | 6.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000922 | 佳电股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 11.807566302254067 | 11.86167038977761 | 11.84821448755244 | 11.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 300809 | 华辰装备 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.67410484400618 | 46.26198707749464 | 45.46838209322385 | 43.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603386 | 骏亚科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 14.808610104418078 | 15.012791664660673 | 14.926173542157581 | 14.41 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600684 | 珠江股份 | 1 | macd向上 | 7 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 6.0158391392673405 | 5.8599783695311025 | 5.535210786704188 | 4.96 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 688322 | 奥比中光 | 1 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 90.24506219653361 | 88.96194086469066 | 85.39806474393134 | 77.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 601608 | 中信重工 | 1 | macd向上 | 6 | 2 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 5.297258979205755 | 5.30259979544716 | 5.232755227645439 | 5.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000923 | 河钢资源 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 15.256740071372585 | 15.362695598146784 | 15.14500190292957 | 14.65 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 600353 | 旭光电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.09571705021905 | 17.37279641584303 | 16.98274298595848 | 15.56 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 300399 | 天利科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4085269817547 | 29.351034356428947 | 30.351683856982802 | 31.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688680 | 海优新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.777330502189216 | 49.422769152393805 | 48.992717836786895 | 47.9 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 002896 | 中大力德 | 0 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 98.07046841756205 | 97.53801500596958 | 94.47368901627082 | 86.59 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 300917 | 特发服务 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.032100306161986 | 47.005055159249004 | 46.91873873372884 | 45.97 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 000531 | 穗恒运A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.076371573401177 | 6.215075262552372 | 6.313506407816017 | 6.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603387 | 基蛋生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.155174133825097 | 8.318869267253774 | 8.415950865657491 | 8.47 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300918 | 南山智尚 | 0 | macd向上 | 12 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.686184433204872 | 23.528532268114237 | 22.706225893411926 | 20.99 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000965 | 天保基建 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.201061707532669 | 4.295053181898996 | 4.336577726900184 | 4.32 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000927 | 中国铁物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.708224311695011 | 2.728596798530552 | 2.7268007495241906 | 2.71 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 000591 | 太阳能 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.585395464128895 | 4.65915810018409 | 4.657725526279643 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 600682 | 南京新百 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5632233762085805 | 7.79014408255022 | 7.822389132167318 | 7.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 002014 | 永新股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.536102668127397 | 11.553807276489897 | 11.556106041540144 | 11.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 15:00 | 002093 | 国脉科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.36106527948772 | 11.639953538924914 | 11.951086935400008 | 12.34 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 688605 | 先锋精科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.5530121519339 | 65.00703935690753 | 63.86045151839231 | 62.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 002006 | 精工科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.486206021525998 | 19.991982931110634 | 18.980129829787657 | 17.76 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301201 | 诚达药业 | 0 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 30.763323981855734 | 30.20281141130013 | 29.409257425195396 | 27.83 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 000928 | 中钢国际 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.264201781276576 | 6.371865413778164 | 6.426201959650884 | 6.44 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 600683 | 京投发展 | 1 | macd向上 | 6 | 2 | 0 | 2 | 4 | 0 | 1 | 0 | 1 | 4.175032643002577 | 4.190179227479123 | 4.173715051040774 | 4.13 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 300397 | 天和防务 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.177354342889787 | 12.592650297932995 | 13.086312460353344 | 13.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 605128 | 上海沿浦 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.52551135611502 | 42.0821737548903 | 40.145022717800245 | 37.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688686 | 奥普特 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.36217372688827 | 142.40504787350807 | 135.49588632900952 | 119.25 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300844 | 山水比德 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.83947847583823 | 50.553667698248546 | 50.82086953662182 | 48.13 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300776 | 帝尔激光 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 72.01818773040878 | 72.26371477621886 | 71.26420709532765 | 66.85 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300745 | 欣锐科技 | 0 | macd向上 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.98056223970861 | 21.581455829343806 | 21.183143933794486 | 20.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000921 | 海信家电 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.63238627721166 | 25.23784283253664 | 25.25306309762695 | 25.6 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 000590 | 古汉医药 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.917720453657322 | 12.049778924723052 | 12.13313178246814 | 12.18 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 601607 | 上海医药 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.96015062796283 | 18.163769169156723 | 18.383385808607013 | 18.66 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 920108 | 宏海科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.475241333055884 | 17.06706871058175 | 17.399732916892994 | 17.89 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 601188 | 龙江交通 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.484616710446225 | 3.5276845862313366 | 3.5349908707803936 | 3.54 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 300824 | 北鼎股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.654621917860368 | 12.860783329935929 | 12.898146245478218 | 12.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 300823 | 建科智能 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.171676823920864 | 15.437835975504653 | 15.593288361064786 | 15.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601177 | 杭齿前进 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.879939101938426 | 19.15164899556904 | 19.200528208047924 | 18.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688716 | 中研股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.56724495604306 | 47.44832661643228 | 46.81062748748964 | 43.49 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600671 | 天目药业 | 1 | | 2 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 18.320668984743957 | 18.336641553105128 | 17.87314857594615 | 16.28 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 603391 | 力聚热能 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.47773186334845 | 47.93539920877797 | 45.212319252881365 | 42.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300833 | 浩洋股份 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.859808397678314 | 42.99228232107433 | 40.9309258884894 | 37.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 688717 | 艾罗能源 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.9579744465118 | 74.86538937265205 | 72.21168763630193 | 66.41 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600688 | 上海石化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7309126547228177 | 2.7753441054891645 | 2.809407479782035 | 2.85 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 300384 | 三联虹普 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.923264300273498 | 17.242588567734252 | 17.62423903002864 | 18.1 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 605198 | 安德利 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.02855697996289 | 45.849376771911245 | 46.218905474908674 | 45.57 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 603392 | 万泰生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.9884780454721 | 57.85561979285247 | 58.16506653021201 | 58.49 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300829 | 金丹科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 18.583888039665258 | 19.02224159690458 | 18.961763577179283 | 18.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301180 | 万祥科技 | 0 | macd向上 | 6 | 5 | 4 | 3 | 1 | 1 | 1 | 0 | 0 | 15.12473562227896 | 15.125081895557058 | 15.258097426184335 | 15.38 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002870 | 香山股份 | 0 | macd向上 | 6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 37.041233143074656 | 36.57987500901735 | 35.6955641998878 | 34.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000987 | 越秀资本 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.403882412376326 | 7.4953095097377975 | 7.548676172554827 | 7.52 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 300387 | 富邦科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.952519793206278 | 9.1324676371938 | 9.255178900629355 | 9.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 603390 | 通达电气 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.13208581866594 | 13.256446149348454 | 13.363862209108376 | 13.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688708 | 佳驰科技 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.22308916492518 | 72.06921244435983 | 72.81795783771194 | 71.44 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 300838 | 浙江力诺 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.272759462776289 | 14.432071315763036 | 14.620989766452759 | 14.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002092 | 中泰化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.692684423841117 | 4.765744896517875 | 4.785367342353253 | 4.77 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000558 | 天府文旅 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.196432531363642 | 6.5214123755089375 | 6.373028491139057 | 5.86 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 002097 | 山河智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.186187430531328 | 15.031316931904986 | 14.783539653831232 | 13.63 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 688710 | 益诺思 | 1 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47.85186768504971 | 44.76646967166098 | 43.008321779122454 | 41.48 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 301182 | 凯旺科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.49010476511434 | 37.79041580306875 | 37.96534491514483 | 37.39 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 603700 | 宁水集团 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.030867725893428 | 12.238702722670348 | 12.326016536498997 | 12.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 601163 | 三角轮胎 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.754288594299776 | 13.854212750740313 | 13.942542911087779 | 14.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688702 | 盛科通信 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134.47946939539904 | 127.18722789266691 | 116.11637574329725 | 92.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300832 | 新产业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.03343251116877 | 66.6715226229036 | 64.42827946900486 | 59.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000541 | 佛山照明 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5273175888921395 | 6.611408764358765 | 6.659346808235059 | 6.66 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300795 | 米奥会展 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.028685986641047 | 15.433426144293277 | 15.558713240534976 | 15.53 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 000554 | 泰山石油 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.67748253314205 | 6.8105348904652745 | 6.877181439219512 | 6.9 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 601999 | 出版传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.911661282851411 | 7.0905856489518495 | 7.144774317468814 | 7.15 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 15:00 | 300841 | 康华生物 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.13702807954758 | 76.43878805713199 | 76.55324843230787 | 74.63 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 601609 | 金田股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.582669211576837 | 11.75461013560385 | 11.409603297405445 | 10.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600673 | 东阳光 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.59824140482801 | 23.99358495965357 | 22.242752554257667 | 18.29 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 000559 | 万向钱潮 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.598218338054584 | 9.586746823900846 | 8.931308255173203 | 8.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688701 | 卓锦股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.868857801895663 | 8.96804832424519 | 9.023210913694713 | 9.03 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 605268 | 王力安防 | 1 | macd向上 | 6 | 2 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 10.280894706442275 | 10.437800422546779 | 10.359018254251597 | 10.07 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688711 | 宏微科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.26920050080275 | 27.621170089358408 | 27.066728182294128 | 25.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 688395 | 正弦电气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.786200442631646 | 25.124945985095238 | 25.121086028627854 | 24.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688315 | 诺禾致源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.374509998118501 | 15.710351182916249 | 15.787168435145544 | 15.71 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 002091 | 江苏国泰 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71342554573191 | 8.64372968735908 | 8.386925653959612 | 7.86 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 300826 | 测绘股份 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.902065370477892 | 18.001237935495336 | 18.03590976170944 | 18.01 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 300382 | 斯莱克 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.879405238017252 | 17.103817436931518 | 16.444304759536625 | 15.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301185 | 鸥玛软件 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.819403579561836 | 19.171928851426763 | 19.488173582324446 | 19.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603730 | 岱美股份 | 1 | | 2 | 2 | 3 | 17 | 0 | 0 | 0 | 0 | 1 | 5.977565911302994 | 5.935367864281029 | 5.898759170683976 | 5.82 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300828 | 锐新科技 | 0 | macd向上 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 16.253062123411546 | 16.451601547935752 | 16.750423792958504 | 17.22 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000985 | 大庆华科 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.533527973884418 | 17.93322966089042 | 18.215884200406173 | 18.56 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 688396 | 华润微 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.609939770652815 | 50.484254626436886 | 49.825696786162126 | 48.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 603399 | 永杉锂业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.544794419278483 | 9.807907713779526 | 9.941200903919952 | 9.99 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 301186 | 超达装备 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.73536920155152 | 44.26723474807789 | 44.54288343803997 | 44.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300837 | 浙矿股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 24.823353581559008 | 25.13561773189051 | 25.085654498782883 | 24.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300381 | 溢多利 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.878735838373235 | 7.068055285479561 | 7.24011473041867 | 7.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688709 | 成都华微 | 1 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 47.540411773648714 | 47.54357536430462 | 45.23542588618071 | 39.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300827 | 上能电气 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.035107204632915 | 32.11683351600526 | 30.25031252284496 | 27.05 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000980 | 众泰汽车 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4190644995618533 | 3.2966657130410346 | 3.0200810001442564 | 2.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300383 | 光环新网 | 0 | macd向上 | 3 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 15.15880201300671 | 15.066331165311386 | 15.082468831616945 | 14.99 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 300822 | 贝仕达克 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.078116543950316 | 18.44933224418244 | 18.73500928410663 | 18.94 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 15:00 | 920799 | 艾融软件 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.410662823829576 | 57.77456431642471 | 58.60838191499493 | 59.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 920799 | 艾融软件 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.410662823829576 | 57.77456431642471 | 58.60838191499493 | 59.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300380 | 安硕信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.24006120566788 | 51.235523505722696 | 51.2713195589414 | 50.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688317 | 之江生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.955989721135595 | 24.705259992629014 | 24.680513915115778 | 23.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000981 | 山子高科 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9184605406066515 | 3.3713547538779114 | 2.938375597341724 | 2.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000983 | 山西焦煤 | 0 | macd向上 | 3 | 1 | 2 | 12 | 8 | 0 | 0 | 1 | 1 | 7.2374457107410315 | 7.180621206122701 | 7.132057435627428 | 7.06 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 688314 | 康拓医疗 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.99785082321969 | 36.90346688253274 | 37.20485011914355 | 36.68 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300821 | 东岳硅材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.453236402079067 | 9.72487446547293 | 9.87206934651009 | 9.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603396 | 金辰股份 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.29859429381391 | 28.07095653524031 | 28.208133696550146 | 27.89 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 688720 | 艾森股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.04401513614527 | 48.48862974574469 | 47.60505296361983 | 45.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601179 | 中国西电 | 1 | macd向上 | 6 | 5 | 4 | 3 | 2 | 1 | 0 | 0 | 0 | 6.471780076589897 | 6.4796995545602165 | 6.498687937537802 | 6.51 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 603395 | 红四方 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.470692475799616 | 35.36885955322698 | 35.53110336690729 | 34.87 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 300386 | 飞天诚信 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.83693381261794 | 18.41341513416172 | 18.96570217519878 | 19.68 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 300839 | 博汇股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.502486499216845 | 13.965526902560894 | 14.015124507405071 | 13.46 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 002020 | 京新药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.341262324240258 | 19.98515534092169 | 19.429962262144947 | 18.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000988 | 华工科技 | 0 | macd向上 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 87.94233455859731 | 80.56147641338517 | 72.41251611636643 | 59.84 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 603733 | 仙鹤股份 | 1 | | 0 | 4 | 6 | 6 | 0 | 0 | 1 | 1 | 0 | 23.802035970244447 | 23.96522205129987 | 23.935744228006286 | 23.11 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300825 | 阿尔特 | 0 | macd向上 | 6 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 11.585917198192096 | 11.70422822925257 | 11.723647846147541 | 11.57 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 15:00 | 605196 | 华通线缆 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 25.142431408712387 | 25.196193760172502 | 23.999661717353526 | 21.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688316 | 青云科技 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 70.35318325213574 | 71.03399101639961 | 72.02169659779776 | 72.7 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 301183 | 东田微 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.15548757404402 | 99.45726325181023 | 92.85372695155274 | 78.34 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 000989 | 九芝堂 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.127195410374462 | 10.51101859612364 | 10.815187549928202 | 11.12 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688707 | 振华新材 | 1 | macd向上 | 6 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 14.959852658752533 | 15.418183288727194 | 15.347809929061333 | 14.76 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000560 | 我爱我家 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.033370234957975 | 3.0633517752788055 | 3.060985926106159 | 3.05 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 15:00 | 603393 | 新天然气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6946468221327 | 29.040855736580127 | 29.261318942704072 | 29.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 300836 | 佰奥智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.17262695456098 | 47.7527531994132 | 45.4232792154685 | 43.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300796 | 贝斯美 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.016695330352423 | 10.292368758714824 | 10.505464573507867 | 10.67 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 000555 | 神州信息 | 0 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 13.86732355080172 | 13.980105698314269 | 13.97710613059174 | 13.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 605180 | 华生科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.131115734280655 | 15.541530193401387 | 15.549066899159515 | 15.18 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 688775 | 影石创新 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305.42499491208963 | 308.45027980622075 | 291.0369545607392 | 236.49 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300798 | 锦鸡股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.053722982897677 | 8.197743139361355 | 8.413455605118672 | 8.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000990 | 诚志股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.404802070828279 | 7.640310585079593 | 7.738272168824428 | 7.76 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603727 | 博迈科 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.329274582378096 | 13.611595454610427 | 13.868099884329002 | 14.16 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 15:00 | 301181 | 标榜股份 | 0 | | 0 | 7 | 7 | 4 | 0 | 0 | 0 | 0 | 1 | 30.771798645187996 | 30.66357774860811 | 30.301220490255822 | 28.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688319 | 欧林生物 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 26.81858023463997 | 27.29059953900384 | 26.73708353826703 | 23.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 600667 | 太极实业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.419435277533329 | 7.267654363351393 | 7.130995101062906 | 6.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300911 | 亿田智能 | 0 | macd向上 | 4 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 57.86294171536527 | 56.663467818862195 | 55.081446421038784 | 51.84 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 15:00 | 605100 | 华丰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.21689139552924 | 26.208824979778683 | 25.16575275176924 | 22.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000930 | 中粮科技 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.962366866843498 | 6.056602933534808 | 6.081443500813845 | 6.03 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 15:00 | 001872 | 招商港口 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.497299283344024 | 20.62786873094129 | 20.611228010094923 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 001872 | 招商港口 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.497299283344024 | 20.62786873094129 | 20.611228010094923 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 688399 | 硕世生物 | 1 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 66.12941160907388 | 66.18591082234127 | 64.67593535825193 | 60.78 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000931 | 中关村 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.136121819916599 | 5.256979867954076 | 5.340616009425669 | 5.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 002022 | 科华生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45794586063701 | 6.643455888557192 | 6.7705110340651995 | 6.86 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000997 | 新大陆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.371168121394145 | 27.795415575154568 | 28.47532828213145 | 29.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 605108 | 同庆楼 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 20.307819573912607 | 20.612355817184444 | 20.514404672901236 | 19.94 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 15:00 | 000850 | 华茂股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.336425400092908 | 4.436503866913746 | 4.496532589879323 | 4.53 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 002098 | 浔兴股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.835036388620138 | 9.060794225776542 | 9.250646336652299 | 9.45 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 605507 | 国邦医药 | 1 | macd向上 | 6 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 22.46131147025431 | 22.793878053470806 | 22.786883000715402 | 22.32 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 000553 | 安道麦A | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.508803617842196 | 6.675220536637631 | 6.798037513493664 | 6.97 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 002897 | 意华股份 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.16758200935194 | 47.1538916968749 | 45.35638200836207 | 42.38 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 603713 | 密尔克卫 | 1 | macd向上 | 6 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 65.14536892824373 | 65.44356792394444 | 63.8290946625621 | 59.15 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 000935 | 四川双马 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.04733615570694 | 20.460206120196805 | 20.185166750830742 | 19.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 300840 | 酷特智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.12332806918995 | 20.732126116207247 | 21.248312151449106 | 21.79 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 000852 | 石化机械 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4566104458316325 | 6.600967700608702 | 6.709781620415293 | 6.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 000521 | 长虹美菱 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.247155990531215 | 7.37933825155721 | 7.431088593097351 | 7.41 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 301149 | 隆华新材 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.780216372902615 | 11.02960973790173 | 11.291691052011858 | 11.68 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 603726 | 朗迪集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.786337933595227 | 20.506971995859512 | 19.877480814333882 | 19.03 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 600351 | 亚宝药业 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.642513610357885 | 6.80397065513405 | 6.900335674749596 | 6.95 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 688320 | 禾川科技 | 1 | macd向上 | 5 | 3 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 49.17693422122727 | 48.8753170563696 | 48.7066445706684 | 48.57 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 000933 | 神火股份 | 0 | macd向上 | 5 | 2 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 19.15592096290316 | 19.184755083358635 | 19.02344918710261 | 18.52 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 000548 | 湖南投资 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.328151937267554 | 5.404314891837501 | 5.4501696497460514 | 5.5 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 000528 | 柳工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 10.9407731738089 | 11.011186590127128 | 10.992156853416992 | 10.86 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 15:00 | 000529 | 广弘控股 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.043745604997462 | 6.198341522495143 | 6.243784769377241 | 6.25 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 15:00 | 600666 | 奥瑞德 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5360052244351525 | 3.641840678340261 | 3.6986353328439785 | 3.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 000993 | 闽东电力 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.06283289865387 | 10.257543517448363 | 10.407885997049753 | 10.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 300830 | 金现代 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4681427223399 | 11.563406178750567 | 11.647425290578347 | 11.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688772 | 珠海冠宇 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.179618104072457 | 22.410955128809405 | 20.955427820085312 | 17.65 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 300912 | 凯龙高科 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18.118167968567153 | 17.30940794315683 | 16.663422220179832 | 16.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000526 | 学大教育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.07719619338595 | 47.462034256258015 | 48.349328261033726 | 49.86 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 15:00 | 605188 | 国光连锁 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.92974630021705 | 17.71911389779721 | 16.90010831327625 | 14.14 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000543 | 皖能电力 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.114698920707671 | 7.170604920188158 | 7.189384827796276 | 7.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 000544 | 中原环保 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.398804658268505 | 8.5284606402186 | 8.550417540390153 | 8.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 601997 | 贵阳银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.860126509403704 | 5.958587160477865 | 6.089739138877682 | 6.33 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 601162 | 天风证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 5.406227148705778 | 5.498981197222157 | 5.4706516146994595 | 5.26 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000995 | 皇台酒业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.236316538878908 | 14.526837497468138 | 14.659339020210403 | 14.72 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300378 | 鼎捷数智 | 0 | macd向上 | 5 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 49.78953319747463 | 50.833509204729836 | 51.14463619250289 | 49.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 000998 | 隆平高科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.779266502345846 | 9.856603164007343 | 9.896386426811214 | 9.93 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 600350 | 山东高速 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66222399629331 | 8.871916401939226 | 9.146576118053302 | 9.68 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 688318 | 财富趋势 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 156.2082946677173 | 156.85471887907843 | 151.62473456946844 | 135.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601169 | 北京银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.660420460733329 | 5.823957101579037 | 6.022065148339162 | 6.38 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 603701 | 德宏股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 19.259372182832685 | 19.44875245632026 | 19.495022892486805 | 19.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300389 | 艾比森 | 0 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.280579740841837 | 15.995648462650449 | 15.154823518073362 | 13.43 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300835 | 龙磁科技 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 63.08097004893852 | 63.070263061934256 | 61.58799051983345 | 57.03 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 000550 | 江铃汽车 | 0 | macd向上 | 5 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 21.0782513473029 | 21.036702521676986 | 21.024564963862844 | 21.0 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 601166 | 兴业银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.40982062836856 | 20.967899395575582 | 21.615027274367606 | 22.68 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 15:00 | 600668 | 尖峰集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.519974547009335 | 11.698473159687424 | 11.9728072502066 | 12.51 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 15:00 | 600674 | 川投能源 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.266683283551004 | 14.497560792057854 | 14.81997481072942 | 15.38 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 603728 | 鸣志电器 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.57899388673893 | 72.18071533000152 | 68.86991443761778 | 63.51 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 15:00 | 000557 | 西部创业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.246969798281331 | 5.334866232938719 | 5.387582908416877 | 5.42 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 688700 | 东威科技 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 40.70155520407278 | 41.23126808007882 | 41.81603917713924 | 42.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002021 | 中捷资源 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 2.803400437679498 | 2.797328614974361 | 2.703599464251385 | 2.53 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 301189 | 奥尼电子 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.32765279698579 | 33.21722283543072 | 32.77707025459348 | 30.83 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 300388 | 节能国祯 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.025536433971352 | 8.698404222201775 | 8.33781580227324 | 7.79 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600689 | 上海三毛 | 1 | macd向上 | 7 | 5 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 14.160925866647762 | 14.191377126201033 | 13.882262860145055 | 13.15 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 688398 | 赛特新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.913445852125008 | 20.373989940796875 | 20.499580257134852 | 20.07 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 15:00 | 301187 | 欧圣电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.735582981129845 | 29.490109967755874 | 29.920596723248 | 29.86 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 603716 | 塞力医疗 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.361456436213555 | 29.385137489593088 | 29.415752597593812 | 28.12 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 605183 | 确成股份 | 1 | macd向上 | 5 | 3 | 3 | 3 | 1 | 0 | 1 | 1 | 0 | 19.919309311970267 | 20.136126862703893 | 20.16136100472402 | 19.78 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 15:00 | 301188 | 力诺药包 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.517905429785696 | 18.10883708685396 | 18.924632234967188 | 20.3 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 15:00 | 600676 | 交运股份 | 1 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.812763657513207 | 5.852317326424898 | 5.7926763442922615 | 5.57 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 15:00 | 603725 | 天安新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.874610363550213 | 10.069987455018007 | 10.08256158717806 | 9.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300842 | 帝科股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.42744877456162 | 56.474561145005744 | 53.307983801383706 | 48.61 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000552 | 甘肃能化 | 0 | macd向上 | 6 | 0 | 1 | 6 | 1 | 1 | 1 | 1 | 0 | 2.5427776245298386 | 2.530810144776478 | 2.524748834936347 | 2.53 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 002090 | 金智科技 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.974316667931168 | 10.76548640927602 | 10.55819539626371 | 10.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000545 | 金浦钛业 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.160080516715652 | 3.2805870939350625 | 3.2184852511919417 | 2.99 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688718 | 唯赛勃 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 1 | 15.307083258466596 | 15.333749207299146 | 15.188217794225727 | 14.63 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000551 | 创元科技 | 0 | macd向上 | 6 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 11.426112599777579 | 11.442306398078864 | 11.493154229112541 | 11.47 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 15:00 | 300377 | 赢时胜 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.754914187563646 | 23.453993014396428 | 24.025088252880007 | 24.67 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 601168 | 西部矿业 | 1 | macd向上 | 6 | 2 | 2 | 6 | 0 | 0 | 0 | 1 | 1 | 19.103620458637447 | 19.12547780528008 | 18.790139856121936 | 17.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 15:00 | 600675 | 中华企业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9480902895863004 | 3.02508583338372 | 3.0355393995481297 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 000999 | 华润三九 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.463154493470054 | 29.070665942571065 | 29.64645284901704 | 30.56 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300834 | 星辉环材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.81761112741686 | 23.207111878205446 | 23.35896202439872 | 23.27 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300820 | 英杰电气 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 47.96946943875951 | 48.678956953859895 | 49.12135084433998 | 49.3 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 605266 | 健之佳 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.046934837474858 | 21.37829287442454 | 21.468211926532454 | 21.48 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 688719 | 爱科赛博 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.61354952275695 | 40.26559067877904 | 40.33344832376014 | 40.22 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 000546 | 金圆股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.898361106564124 | 5.011451263680763 | 5.073558975242664 | 5.14 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 300865 | 大宏立 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.54500008490446 | 31.472918700720705 | 32.15876095589121 | 32.82 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 605255 | 天普股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.66073369649128 | 74.42650022976359 | 56.27581292362423 | 36.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605500 | 森林包装 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.449298088417068 | 9.699365461919522 | 9.8935694144869 | 10.23 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 603738 | 泰晶科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.564209631954883 | 15.3711535922255 | 15.342064742883716 | 15.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 600367 | 红星发展 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 16.997134563899436 | 17.246736122961043 | 16.96140012203185 | 16.16 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000960 | 锡业股份 | 0 | macd向上 | 6 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 20.5178685518202 | 20.85965839978895 | 20.397954967896474 | 18.88 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 002019 | 亿帆医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.174238130000946 | 14.607188453249947 | 14.837462204090576 | 14.81 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600693 | 东百集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1119607690172195 | 6.317431615798493 | 6.309622971099841 | 6.1 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 603303 | 得邦照明 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.75452802576219 | 14.13718173554697 | 14.13124524075221 | 13.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 688758 | 赛分科技 | 1 | macd向上 | 6 | 4 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 18.09689004393062 | 18.2882574234818 | 18.42158120589234 | 18.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603790 | 雅运股份 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.46870181260656 | 22.141817449295292 | 20.97307735532241 | 19.7 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688290 | 景业智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.76178080184307 | 64.11814589155293 | 61.00060767326095 | 56.25 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 300816 | 艾可蓝 | 0 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 37.914637526191036 | 38.211918523447004 | 37.91055675968282 | 36.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300920 | 润阳科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.581255187422016 | 49.63444381648132 | 50.88932522608301 | 51.4 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000567 | 海德股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4087253473098835 | 6.470895650626621 | 6.495408295770375 | 6.5 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 300481 | 濮阳惠成 | 0 | macd向上 | 6 | 4 | 4 | 4 | 3 | 1 | 0 | 0 | 0 | 14.656020659017718 | 14.701449905872677 | 14.804110015659527 | 14.91 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 002888 | 惠威科技 | 0 | | 0 | 14 | 12 | 12 | 0 | 0 | 0 | 0 | 0 | 19.231856028489364 | 19.118576333682647 | 19.11609378556132 | 18.97 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 002355 | 兴民智通 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 6.039575736429869 | 6.105294069459247 | 6.2463513953674825 | 6.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 002356 | 赫美集团 | 0 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7023870618032153 | 3.657062745007048 | 3.5764928637941895 | 3.42 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000568 | 泸州老窖 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.47741995723828 | 135.03629684475453 | 133.45399423033066 | 127.88 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 601133 | 柏诚股份 | 1 | macd向上 | 6 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 13.037330956094793 | 13.049240977176813 | 13.025190129330557 | 12.88 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 300750 | 宁德时代 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 367.3867508074809 | 347.17223867425645 | 325.62058082457605 | 295.09 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 600348 | 华阳股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.572742158572387 | 7.325201465730474 | 7.219972750920151 | 7.12 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 688671 | 碧兴物联 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.386656918899853 | 21.75163921289452 | 22.00702863244814 | 22.18 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 15:00 | 300921 | 南凌科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.323460301455825 | 23.791678835160692 | 24.18414622531311 | 24.63 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 15:00 | 000948 | 南天信息 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.326655613841538 | 18.718988839189173 | 19.16984897903829 | 19.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 603799 | 华友钴业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.02731841606533 | 51.47333166263873 | 49.32054796817972 | 45.16 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 15:00 | 000848 | 承德露露 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.476217584588023 | 8.571857743253991 | 8.66219516216446 | 8.81 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 300813 | 泰林生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.46875769489145 | 35.1440861174629 | 32.52072546509253 | 27.6 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 002864 | 盘龙药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.96203955625204 | 30.119334023135643 | 30.105429435059786 | 30.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 15:00 | 300863 | 卡倍亿 | 0 | | 1 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 38.515952638540405 | 38.076107971214874 | 37.76604660283487 | 37.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000561 | 烽火电子 | 0 | macd向上 | 5 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 11.256674498644768 | 11.466857574122107 | 11.579209778671624 | 11.19 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 000573 | 粤宏远A | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.1519455205256826 | 4.219571759963422 | 4.223419694949812 | 4.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 002003 | 伟星股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.20550384179424 | 10.405620853880702 | 10.58323363744668 | 10.77 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 000977 | 浪潮信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.51816106040619 | 64.80702997287912 | 63.071300063809325 | 59.0 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 301156 | 美农生物 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.744659921603084 | 18.221007223682115 | 18.6034936597294 | 19.07 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 300777 | 中简科技 | 0 | macd向上 | 6 | 5 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 35.23907038313131 | 35.59214592147171 | 36.10080944086391 | 36.59 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 002361 | 神剑股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.350574988762778 | 6.470034936331722 | 6.571166520645337 | 6.63 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 002865 | 钧达股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.24817983207132 | 44.031122657472295 | 44.62786056878767 | 44.2 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 600679 | 上海凤凰 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.943546127706833 | 13.25499154084014 | 13.301649340080287 | 13.14 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 15:00 | 603709 | 中源家居 | 1 | macd向上 | 7 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 14.356564690770622 | 14.712045769036793 | 14.714305674733902 | 14.29 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 301151 | 冠龙节能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.21680915522243 | 21.733268191898695 | 21.882767240509228 | 21.48 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 301179 | 泽宇智能 | 0 | macd向上 | 6 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 16.5210608609777 | 16.479950049838003 | 16.379053274882537 | 15.99 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000571 | 新大洲A | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.961785135406144 | 4.913274434194521 | 4.82280116405857 | 4.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 688616 | 西力科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.202973596059188 | 13.297746871422119 | 13.365530833957399 | 13.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 000955 | 欣龙控股 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9704489153759885 | 4.934461170270371 | 4.929618101880212 | 4.96 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 15:00 | 600692 | 亚通股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.056604700011142 | 8.32495321599118 | 8.384189323339461 | 8.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 15:00 | 603305 | 旭升集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.541628257864264 | 16.548319734824727 | 15.725846628083724 | 14.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000963 | 华东医药 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.07372891216575 | 42.602207291259106 | 42.97989354543577 | 42.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300817 | 双飞集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.60206034464592 | 22.096670674046123 | 22.43645678301153 | 22.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 000978 | 桂林旅游 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.049696197159984 | 6.962776173131045 | 6.8215152215719135 | 6.58 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 688670 | 金迪克 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.345168602464446 | 15.596110877800578 | 15.68182885102642 | 15.58 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 000959 | 首钢股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.208715956888042 | 4.263525117575611 | 4.223995636872426 | 4.14 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 300929 | 华骐环保 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.578139650527595 | 10.797518371233252 | 10.931761084649752 | 11.04 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 002354 | 天娱数科 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 7.144366377123409 | 7.294861014291746 | 7.318307874228159 | 7.12 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 002012 | 凯恩股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.646752137344321 | 5.740693619711081 | 5.775779829194039 | 5.76 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 300864 | 南大环境 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.816120134927402 | 20.133249063740863 | 20.383633940027064 | 20.65 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 15:00 | 000565 | 渝三峡A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.232104419788827 | 8.42829895002317 | 8.558322571605316 | 8.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 601678 | 滨化股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13948314139166 | 4.226545951034149 | 4.278507603310235 | 4.33 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300923 | 研奥股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.396594191012145 | 25.88581189620931 | 26.075117566008046 | 26.09 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 15:00 | 688755 | 汉邦科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45.68486785766483 | 46.29779668572191 | 46.81748224115053 | 47.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 600697 | 欧亚集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 13.155063220895123 | 13.486973924308101 | 13.38343808487716 | 12.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 000958 | 电投产融 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.661436127766362 | 6.7445355630704205 | 6.782733076906613 | 6.82 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 688391 | 钜泉科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.78986569067908 | 32.213312651658015 | 31.847403219679197 | 31.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300801 | 泰和科技 | 0 | macd向上 | 3 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 27.557169809482517 | 27.68923731777804 | 26.908340379297876 | 25.14 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 000566 | 海南海药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.709850050421457 | 5.864215818725957 | 5.98512763939324 | 6.18 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600279 | 重庆港 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.334972452980868 | 5.397755902524092 | 5.469815481805821 | 5.58 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 605178 | 时空科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.796914048491004 | 27.35924708902144 | 25.69791269319291 | 23.63 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 15:00 | 000949 | 新乡化纤 | 0 | macd向上 | 5 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 4.199963815263721 | 4.179202246691944 | 4.118031007041094 | 4.02 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 301157 | 华塑科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 51.452622103764455 | 52.06202519967152 | 52.08966472095197 | 51.02 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 15:00 | 300861 | 美畅股份 | 0 | macd向上 | 6 | 4 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 16.6121169568046 | 16.74340903644519 | 16.53371947030096 | 15.99 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 688669 | 聚石化学 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.352457737390395 | 23.734756015510502 | 23.59456377437787 | 22.45 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 600356 | 恒丰纸业 | 1 | macd向上 | 7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 9.553230313024885 | 9.831285303810974 | 9.717974155212518 | 9.21 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 15:00 | 601117 | 中国化学 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.405660218977374 | 7.5200771003441576 | 7.652707673168135 | 7.83 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 15:00 | 000582 | 北部湾港 | 0 | macd向上 | 7 | 1 | 0 | 2 | 11 | 0 | 1 | 0 | 1 | 8.598432608585817 | 8.633615412024323 | 8.57050543081072 | 8.41 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 15:00 | 603755 | 日辰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.54716157241219 | 29.217271468160863 | 28.418121845112992 | 27.48 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 15:00 | 688621 | 阳光诺和 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.08807706994767 | 76.72414661004842 | 74.51286660133091 | 66.48 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 603706 | 东方环宇 | 1 | macd向上 | 7 | 6 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 20.641913109038136 | 20.780620400024244 | 20.968807386101222 | 21.04 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 15:00 | 301177 | 迪阿股份 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 34.43053498871209 | 35.03703101721972 | 34.05034962094454 | 31.36 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 15:00 | 688297 | 中无人机 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.30882175798041 | 49.17061923394083 | 50.89467741402042 | 53.41 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 15:00 | 688728 | 格科微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.56251049390493 | 16.324485192867577 | 16.261976857722402 | 16.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 601699 | 潞安环能 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.616381871166753 | 14.064389401425421 | 13.642424879939584 | 13.06 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 15:00 | 002011 | 盾安环境 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.300184888553812 | 13.566659602146283 | 13.149262933962065 | 12.56 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 15:00 | 601138 | 工业富联 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.63737682089904 | 61.61044488929017 | 54.7434237432973 | 42.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000581 | 威孚高科 | 0 | macd向上 | 3 | 2 | 2 | 8 | 0 | 0 | 0 | 1 | 1 | 21.823830576783394 | 21.749366842750256 | 21.401200097197876 | 20.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688299 | 长阳科技 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 23.10716952440107 | 22.99784179530914 | 22.148486886534226 | 20.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 605151 | 西上海 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.696127922805026 | 20.388870104706832 | 20.242058312402087 | 20.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 601137 | 博威合金 | 1 | macd向上 | 3 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 25.24070409684276 | 25.083845068702377 | 24.421333990084364 | 22.05 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 601601 | 中国太保 | 1 | macd向上 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.14478704733055 | 36.40249489014403 | 37.27800964998333 | 37.77 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 15:00 | 688296 | 和达科技 | 1 | macd向上 | 6 | 3 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 14.150033161737142 | 14.30163202443555 | 14.316206198869025 | 14.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 600368 | 五洲交通 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.306694033942063 | 4.324465402342716 | 4.32333034538724 | 4.33 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 688721 | 龙图光罩 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.33001000449244 | 50.588459891967695 | 50.15706554177196 | 48.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 605158 | 华达新材 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.683974078335824 | 8.888165443887639 | 8.950065012225625 | 8.95 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 605177 | 东亚药业 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.201321693738507 | 19.59284233435808 | 19.82884604313411 | 19.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300925 | 法本信息 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.87313751463977 | 25.407609355532493 | 25.090728244316097 | 24.8 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 15:00 | 603798 | 康普顿 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.07284691814596 | 16.096351858736273 | 15.105056483548545 | 13.39 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 15:00 | 601118 | 海南橡胶 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 5.2363815084045315 | 5.284758192207968 | 5.235970484279332 | 5.09 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 15:00 | 688620 | 安凯微 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.54597725348657 | 13.402575209471848 | 13.301704250389493 | 12.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300810 | 中科海讯 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.57889804849701 | 46.839994441868896 | 47.41642850537549 | 47.32 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 15:00 | 688722 | 同益中 | 1 | macd向上 | 9 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.440241852848033 | 19.743216670948016 | 20.32512223368397 | 21.19 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 688295 | 中复神鹰 | 1 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 26.94208792071493 | 26.581403606437668 | 25.542603408015573 | 23.4 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 15:00 | 605155 | 西大门 | 1 | macd向上 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.357266544537842 | 15.030537988207161 | 14.61285665310301 | 13.69 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 15:00 | 688668 | 鼎通科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.94954597209329 | 109.31764959344038 | 106.5120405214817 | 94.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000576 | 甘化科工 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.798926471577234 | 10.962762125397251 | 11.021293649644422 | 10.96 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 603707 | 健友股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.705550065793007 | 10.993668506223111 | 11.164831519089756 | 11.28 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 601198 | 东兴证券 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.447612604177488 | 11.616282194827708 | 11.675673652985065 | 11.58 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000572 | 海马汽车 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48732461757515 | 5.233933876548991 | 5.026352202330804 | 4.78 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 601199 | 江南水务 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.672235312530303 | 5.79762439835764 | 5.854718358176024 | 5.79 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 300926 | 博俊科技 | 0 | | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.95262105525483 | 30.126913357829377 | 29.409936945192516 | 28.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300811 | 铂科新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.53638420324586 | 75.05437956702632 | 71.66747242967303 | 62.7 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 688726 | 拉普拉斯 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.22073317416111 | 47.167608197086864 | 47.45342006859885 | 46.97 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 000563 | 陕国投A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6152197451144965 | 3.6452768993792604 | 3.657869902400883 | 3.66 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 601136 | 首创证券 | 1 | | 2 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | 22.50369242654807 | 22.07543120440797 | 21.591421405953533 | 20.82 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 600694 | 大商股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.113023132056185 | 18.613356140421292 | 18.932590653630317 | 19.21 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 603737 | 三棵树 | 1 | | 0 | 4 | 4 | 1 | 0 | 0 | 0 | 1 | 1 | 46.564274008559764 | 46.6549457699065 | 45.834320631412695 | 42.9 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 15:00 | 002095 | 生意宝 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.76751400187028 | 20.35264539023901 | 20.73100256107213 | 21.01 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 15:00 | 688667 | 菱电电控 | 1 | macd向上 | 6 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 67.03757453061675 | 67.29389668932059 | 66.0929698334143 | 62.17 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 605555 | 德昌股份 | 1 | macd向上 | 3 | 0 | 1 | 12 | 0 | 0 | 0 | 1 | 0 | 17.785747112816942 | 17.691745695327757 | 17.49034142497729 | 17.03 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 15:00 | 001896 | 豫能控股 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.192977660997831 | 5.318761385973916 | 5.422921596697395 | 5.55 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 15:00 | 920116 | 星图测控 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.9038607721924 | 71.3918086459064 | 71.7053866848734 | 70.79 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 15:00 | 601698 | 中国卫通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.867713915744332 | 21.3702644700086 | 21.417189507201005 | 20.89 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 15:00 | 600698 | 湖南天雁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.016597411909279 | 10.455402818822362 | 10.915976283472396 | 11.25 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 301155 | 海力风电 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.30615217603263 | 83.97093320383246 | 80.56130219232249 | 74.66 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 15:00 | 002357 | 富临运业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.371549823737258 | 10.64781371157526 | 10.670618894885033 | 10.44 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 15:00 | 300778 | 新城市 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.243500139893758 | 13.671471127723365 | 14.288336365690933 | 15.19 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 15:00 | 002009 | 天奇股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 17.462436012884428 | 17.825198228001067 | 17.66813777310659 | 16.99 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300927 | 江天化学 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.78293079302726 | 26.745645446915347 | 27.42146713364086 | 27.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 000564 | 供销大集 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 2.7001898653625473 | 2.702923763967221 | 2.6179610229991495 | 2.46 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 301176 | 逸豪新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.178741049730398 | 29.206635593169374 | 30.303963762356975 | 31.71 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002887 | 绿茵生态 | 0 | macd向上 | 7 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 9.344362573100264 | 9.420534436746966 | 9.287904625705192 | 8.94 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688390 | 固德威 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.66573220209816 | 54.05865072677844 | 52.24544667190871 | 48.13 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 15:00 | 300928 | 华安鑫创 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.619586421121866 | 33.31665427149035 | 33.878985818200334 | 34.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603797 | 联泰环保 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.505999565817402 | 4.583302268597904 | 4.6259546428236025 | 4.67 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603779 | 威龙股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.965102055228064 | 7.108447706023128 | 7.237531369213026 | 7.42 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 300860 | 锋尚文化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.580774893523895 | 28.891448212305693 | 29.116048195085938 | 29.26 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 688298 | 东方生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.76907629438418 | 26.589005660551813 | 27.210967560233296 | 27.91 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 603722 | 阿科力 | 1 | macd向上 | 6 | 3 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 44.2834224062182 | 45.34955165628177 | 45.84837371020024 | 44.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 688757 | 胜科纳米 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.577986475016292 | 31.06864292638843 | 30.66751685775437 | 29.43 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 15:00 | 002010 | 传化智联 | 0 | macd向上 | 3 | 0 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 6.42200744996599 | 6.301247228809417 | 6.209722839242381 | 6.09 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 002094 | 青岛金王 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9654117383329455 | 8.235095906658618 | 8.450343261275973 | 8.76 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 300779 | 惠城环保 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.3386114040344 | 185.57624196646418 | 191.185206869008 | 195.3 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 600273 | 嘉化能源 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.171716302770324 | 8.344320298308487 | 8.50033441677744 | 8.71 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 603703 | 盛洋科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.592398815555407 | 10.43206741716173 | 10.432062882848175 | 10.49 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 15:00 | 300479 | 神思电子 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.86745669462742 | 20.362141041203056 | 20.862094685671757 | 21.44 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 002866 | 传艺科技 | 0 | macd向上 | 5 | 1 | 0 | 1 | 2 | 0 | 1 | 0 | 1 | 19.161607796550044 | 19.271044441731725 | 19.118941081665447 | 18.85 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 000952 | 广济药业 | 0 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.303554724896342 | 6.463757861724476 | 6.5721430873952125 | 6.69 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 300740 | 水羊股份 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 21.620881262185055 | 21.73051562472195 | 21.12448780876148 | 19.2 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 15:00 | 601127 | 赛力斯 | 1 | | 2 | 2 | 2 | 8 | 0 | 0 | 0 | 0 | 1 | 142.20366456805183 | 141.31937872357702 | 139.21777473641728 | 134.92 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 15:00 | 000598 | 兴蓉环境 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.680943812178089 | 6.740180965417679 | 6.843274622965379 | 7.07 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 15:00 | 688618 | 三旺通信 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.210421696895573 | 26.460865453219977 | 26.538901363163156 | 26.31 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 601077 | 渝农商行 | 1 | | 0 | 7 | 4 | 4 | 0 | 0 | 1 | 0 | 0 | 6.413781774749637 | 6.437059687475806 | 6.528518785911782 | 6.77 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 601686 | 友发集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04391901945127 | 5.966060480381528 | 5.984469940243066 | 6.06 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 15:00 | 300800 | 力合科技 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.494225379450677 | 11.649309847561652 | 11.733804645479982 | 11.73 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 15:00 | 300815 | 玉禾田 | 0 | | 2 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7262997074985 | 28.048785072761373 | 27.03214152267414 | 24.34 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 603301 | 振德医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.78396185877629 | 35.54676365353532 | 31.36580075627889 | 25.95 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 300482 | 万孚生物 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.4490682458754 | 21.812985629949775 | 22.172675365793506 | 22.64 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 000951 | 中国重汽 | 0 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.992395892780166 | 17.26775282545979 | 17.604866695758595 | 18.04 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 603788 | 宁波高发 | 1 | macd向上 | 12 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 17.15807192642377 | 17.02776460299162 | 16.893904472140854 | 16.56 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000599 | 青岛双星 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.413601655376815 | 5.375046095706592 | 5.320076047492851 | 5.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 000975 | 山金国际 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.132733155550206 | 20.799041393536786 | 20.298830174131762 | 19.47 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 15:00 | 300812 | 易天股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.978246521096086 | 24.529383891236282 | 24.28574590989071 | 23.75 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 300867 | 圣元环保 | 0 | | 0 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 18.20973778323281 | 17.73938779765677 | 17.731566085567994 | 18.0 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 688676 | 金盘科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.13063519156202 | 54.891066560416796 | 52.607644023693 | 46.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 15:00 | 688291 | 金橙子 | 1 | macd向上 | 5 | 4 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 36.05473133309602 | 36.447837852453155 | 36.44240598677316 | 35.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688609 | 九联科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.564645679564489 | 10.64995236590019 | 10.728831504945397 | 10.66 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 15:00 | 000950 | 重药控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.143637041904739 | 5.2082946743261225 | 5.236615259837607 | 5.24 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 15:00 | 301150 | 中一科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.35603839311802 | 39.07971059656856 | 35.751786746739 | 30.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 15:00 | 000962 | 东方钽业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.973513587550045 | 23.37414856080504 | 22.219102571702354 | 19.8 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 600276 | 恒瑞医药 | 1 | macd向上 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 69.97442115341484 | 69.37584314212889 | 67.43060336248381 | 63.0 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 600691 | 潞化科技 | 1 | macd向上 | 7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 2.832440325656941 | 2.816664863478674 | 2.717542335974074 | 2.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 15:00 | 300868 | 杰美特 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.485734739870903 | 31.856605489658126 | 31.84860608458226 | 31.63 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 15:00 | 600690 | 海尔智家 | 1 | macd向上 | 6 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 25.8482443958677 | 26.04343789149116 | 26.0123812509169 | 25.79 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 15:00 | 605133 | 嵘泰股份 | 1 | macd向上 | 3 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 44.15478934196709 | 44.030980132111104 | 42.10301004563281 | 38.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 688292 | 浩瀚深度 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.445038846560852 | 23.985690800020294 | 23.432024188063693 | 22.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000970 | 中科三环 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.756951880253188 | 14.06696605234368 | 14.119484302631115 | 13.68 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 002007 | 华兰生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.184942820707782 | 16.48462928683701 | 16.60923248142925 | 16.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300805 | 电声股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.923779567747394 | 12.239060826967021 | 12.08639138453388 | 11.62 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 15:00 | 300741 | 华宝股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.07857445339552 | 19.475409418599106 | 19.496955647002665 | 19.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 605136 | 丽人丽妆 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.498076293916398 | 10.983803128286374 | 10.664127555404434 | 10.38 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 15:00 | 300848 | 美瑞新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.422624852419787 | 16.583346906256367 | 16.71991608658002 | 16.96 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 688617 | 惠泰医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 306.4456059391652 | 303.1653107320515 | 300.05693931732264 | 294.99 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 15:00 | 603708 | 家家悦 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.680905384262747 | 10.975237474306653 | 10.989896344681409 | 10.76 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 15:00 | 300818 | 耐普矿机 | 0 | macd向上 | 5 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 24.38714056476669 | 24.980296540672537 | 25.023451356375332 | 24.14 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 603786 | 科博达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.44004907264049 | 75.85238658207899 | 68.14477437365713 | 60.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 300774 | 倍杰特 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.094149888027104 | 9.875172016066854 | 9.75814968620726 | 9.48 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 15:00 | 601128 | 常熟银行 | 1 | macd向上 | 17 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.084407504498737 | 7.280710351059766 | 7.39933764411551 | 7.5 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 15:00 | 002363 | 隆基机械 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.90451140239245 | 7.961044023284975 | 8.009212555917465 | 8.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 15:00 | 603300 | 海南华铁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.822265621903107 | 10.069985793391066 | 10.33736680477743 | 10.75 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 15:00 | 600366 | 宁波韵升 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 14.302748721358482 | 14.801767764394349 | 14.83492641378473 | 13.88 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 15:00 | 603739 | 蔚蓝生物 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.858148143985087 | 14.16271910478552 | 14.318199540436183 | 14.3 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 15:00 | 688602 | 康鹏科技 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.384863155509802 | 8.563320016282326 | 8.690026957506179 | 8.77 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 301200 | 大族数控 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 108.72168534053449 | 104.83293493747033 | 96.2021330347799 | 79.08 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002889 | 东方嘉盛 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.08142417987216 | 15.90673185174829 | 15.871010512250121 | 15.81 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 15:00 | 300858 | 科拓生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.03522974514833 | 18.591089010574223 | 18.769387306100068 | 18.55 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 15:00 | 605138 | 盛泰集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 7.72576121894235 | 7.959904734138995 | 7.940956275609122 | 7.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 15:00 | 605179 | 一鸣食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 21.30867967293499 | 21.903602966818998 | 21.911778496974485 | 21.17 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 15:00 | 000968 | 蓝焰控股 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.908109752527973 | 6.971976187400128 | 7.0293470159472085 | 7.11 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 15:00 | 002004 | 华邦健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.564405710071388 | 4.703905058043735 | 4.716917028264565 | 4.58 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 15:00 | 000953 | 中哲精化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.343251097985429 | 7.446388291112852 | 7.459870184869827 | 7.43 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 301153 | 中科江南 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.247297456145947 | 23.804145126378366 | 24.450363981088675 | 25.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 688392 | 骄成超声 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.28258264067242 | 87.96669134579932 | 85.1576205747257 | 80.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 002017 | 东信和平 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.68315392777253 | 26.072865234574653 | 26.559466443209757 | 25.32 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 15:00 | 000596 | 古井贡酒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.2902831120662 | 162.85438155812315 | 160.82234215767764 | 151.07 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 15:00 | 002886 | 沃特股份 | 0 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 23.19913074587822 | 22.958136475553907 | 22.258450487360783 | 20.85 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 000973 | 佛塑科技 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.455813223476367 | 7.437619163663976 | 7.309929871574685 | 7.04 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 15:00 | 300814 | 中富电路 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.18142610154453 | 48.25935679593782 | 45.488689810516554 | 40.55 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 688393 | 安必平 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.679675151537687 | 27.571740732184747 | 28.466995290843705 | 29.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 15:00 | 300802 | 矩子科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.62318516487837 | 21.1621057731652 | 20.891762324173964 | 20.25 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 688750 | 金天钛业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.18839667687584 | 21.756692406422108 | 22.096074125210038 | 22.09 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 15:00 | 000957 | 中通客车 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.26220382777386 | 11.396155750796249 | 11.388804235075735 | 11.28 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 15:00 | 000570 | 苏常柴A | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7234980651628735 | 5.800805175037917 | 5.847788963933633 | 5.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 15:00 | 002362 | 汉王科技 | 0 | macd向上 | 6 | 4 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 24.38030980447007 | 24.321981449362273 | 24.323492210120587 | 24.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300743 | 天地数码 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.21994743210977 | 18.739646034648686 | 19.25667466389434 | 19.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 15:00 | 601696 | 中银证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.612529594419161 | 15.010474267298454 | 15.095598925239031 | 14.62 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 601121 | 宝地矿业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.671469513527323 | 6.7446530304245425 | 6.71673359046795 | 6.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 15:00 | 688608 | 恒玄科技 | 1 | | 1 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 263.2526114647129 | 261.2337003980231 | 259.07960336632016 | 251.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 15:00 | 300859 | 西域旅游 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.209499599221985 | 49.52277397011907 | 46.92250730746495 | 42.42 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 15:00 | 688293 | 奥浦迈 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.19729732319601 | 54.54522484461018 | 54.05677931998611 | 53.7 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 15:00 | 300476 | 胜宏科技 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 314.2727937833464 | 304.15329601234305 | 276.67879332027286 | 222.39 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 15:00 | 002008 | 大族激光 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.204249872342736 | 39.57671948843014 | 36.82451001454013 | 31.88 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 15:00 | 600278 | 东方创业 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.240242464820334 | 7.396778401330236 | 7.5131292063444075 | 7.58 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 15:00 | 301158 | 德石股份 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.01505092527913 | 18.386626064943943 | 18.518209500781154 | 18.37 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 15:00 | 601688 | 华泰证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.72916167164028 | 20.204432690619257 | 20.358113644368803 | 20.01 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 15:00 | 000597 | 东北制药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.464280024296907 | 5.573242053749269 | 5.637515456574642 | 5.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 15:00 | 688615 | 合合信息 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 157.00805934005606 | 160.1542915680286 | 163.59747024054485 | 167.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 15:00 | 300922 | 天秦装备 | 0 | | 0 | 8 | 3 | 8 | 0 | 0 | 0 | 0 | 1 | 26.34733942522257 | 25.760786969616618 | 26.12869648139491 | 27.44 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 15:00 | 300862 | 蓝盾光电 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.983783632352843 | 24.66859040335482 | 25.14780237108181 | 25.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600679 | 上海凤凰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.963919404307552 | 13.272109898156755 | 13.310920757560627 | 13.15 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 688096 | 京源环保 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.291406857208166 | 8.59586394599738 | 9.194541520417278 | 10.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600853 | 龙建股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.055534523493921 | 4.085008406163188 | 4.041188351196141 | 3.9 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 000672 | 上峰材料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.877404849929817 | 8.81635896663104 | 8.835147391785897 | 8.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 301538 | 骏鼎达 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 92.71508019996496 | 89.40600891094813 | 82.55349973986246 | 70.63 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603086 | 先达股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.946511624973322 | 9.200267916871965 | 9.436514375235763 | 9.75 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600623 | 华谊集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.367531484966982 | 8.548635153608581 | 8.541716117657122 | 8.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603073 | 彩蝶实业 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.16896349902069 | 17.431779727652106 | 17.56530986044776 | 17.7 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603080 | 新疆火炬 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.396375366764243 | 21.889156589529588 | 21.44353987466756 | 20.32 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 600609 | 金杯汽车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.950329073116654 | 4.996873998057932 | 5.037297444786564 | 5.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603730 | 岱美股份 | 1 | | 1 | 1 | 2 | 16 | 3 | 0 | 0 | 1 | 1 | 5.9752044282822565 | 5.933176944426149 | 5.89705764414085 | 5.82 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603032 | 德新科技 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.05878032791795 | 22.25094537726563 | 21.52387219947606 | 19.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688509 | 正元地信 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4485153941360664 | 4.531201001430659 | 4.572296908295353 | 4.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301078 | 孩子王 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.151519565175215 | 11.552192066013236 | 11.93202399496334 | 12.5 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 688332 | 中科蓝讯 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135.46009772494298 | 123.53109671793447 | 117.52613186998204 | 109.71 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301539 | 宏鑫科技 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.929731200342218 | 20.06712965373247 | 20.096709606555613 | 20.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002548 | 金新农 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1551813499477825 | 4.903987231361878 | 4.6542910559891 | 4.3 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 000690 | 宝新能源 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.497213764521259 | 4.596112986744224 | 4.656403148716328 | 4.72 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002557 | 洽洽食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.791915691875364 | 22.2771391266521 | 22.470520899164917 | 22.45 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 002413 | 雷科防务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.344101845410474 | 5.470826876177311 | 5.6212196594266866 | 5.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603716 | 塞力医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.42055711370972 | 29.438870963816584 | 29.442908103435723 | 28.12 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 603072 | 天和磁材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.09404281426584 | 50.02353247977757 | 51.42050385792155 | 52.7 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 301095 | 广立微 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.45930629430812 | 84.59616916937455 | 81.61167508498501 | 73.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002786 | 银宝山新 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.570637481566498 | 9.916941877664188 | 9.993525398967186 | 9.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002785 | 万里石 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.51515932428568 | 30.559844702245478 | 30.106116515075662 | 29.57 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 300256 | 星星科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 4.45717115462345 | 4.536578296031392 | 4.508278078007422 | 4.34 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603077 | 和邦生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 1.950452428999632 | 1.9632640655443612 | 1.942770257488265 | 1.89 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301592 | 六九一二 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.53248163681835 | 137.3934854984107 | 142.53551821301275 | 149.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603578 | 三星新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.99959389632682 | 13.198349929022543 | 13.392972748831898 | 13.7 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 600809 | 山西汾酒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.40037799935945 | 200.06727077975017 | 197.835468294382 | 189.71 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 603089 | 正裕工业 | 1 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 16.53899163686798 | 16.46442773259908 | 16.162943446965617 | 15.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600688 | 上海石化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7341666183778512 | 2.7778981429633736 | 2.8112462609548423 | 2.86 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 603036 | 如通股份 | 1 | | 0 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 21.701634430173456 | 21.177861181774546 | 20.423972143988667 | 18.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002788 | 鹭燕医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.138392730142332 | 8.322210025944266 | 8.435909028556903 | 8.55 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 001210 | 金房能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.219062484420018 | 15.81522802489324 | 15.529781202780141 | 15.12 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300259 | 新天科技 | 0 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 1 | 3.900463140144618 | 3.896053147573253 | 3.86323235452931 | 3.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002011 | 盾安环境 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.260204350506845 | 13.528919249676665 | 13.123536260583277 | 12.54 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 603076 | 乐惠国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.17767842767777 | 25.910234700995478 | 26.72412878379112 | 28.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600606 | 绿地控股 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8932670951298507 | 1.9117925873040031 | 1.9082726679518462 | 1.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603579 | 荣泰健康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.573057185105384 | 37.034254239308595 | 36.55102273652884 | 34.25 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600626 | 申达股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 4.315022769638416 | 4.407178058788352 | 4.357573941552186 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600698 | 湖南天雁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.01834450789973 | 10.470840202511257 | 10.931370842858486 | 11.26 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603071 | 物产环能 | 1 | macd向上 | 5 | 4 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 13.43614370408874 | 13.558553755178279 | 13.565714638444726 | 13.46 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 300201 | 海伦哲 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.220160243634421 | 5.319105701281925 | 5.402297424999002 | 5.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 002543 | 万和电气 | 0 | | 0 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 12.235545218696883 | 12.11230193373499 | 12.10157895953322 | 12.05 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 000692 | 惠天热电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.543468084375323 | 3.601306923349921 | 3.625289149356577 | 3.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300842 | 帝科股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.27981180346284 | 56.326919149921196 | 53.18156336107083 | 48.51 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603409 | 汇通控股 | 1 | macd向上 | 5 | 0 | 5 | 5 | 10 | 0 | 1 | 1 | 0 | 36.06446813991567 | 35.89121032220538 | 35.74593817774502 | 35.53 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603551 | 奥普科技 | 1 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 12.303688287758655 | 12.400190109614615 | 12.261856989373257 | 11.81 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 002958 | 青农商行 | 0 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.185041834467574 | 3.246158763376601 | 3.3313955636901893 | 3.49 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 001227 | 兰州银行 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4174754261436244 | 2.433691664955223 | 2.45791772923571 | 2.51 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300261 | 雅本化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.196852056514083 | 7.3732335510981875 | 7.487511386189726 | 7.58 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 603070 | 万控智造 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.837462320400919 | 13.995258094515256 | 14.01882387398129 | 13.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 001216 | 华瓷股份 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 15.690364008168807 | 15.72049865884028 | 15.482247282212189 | 14.9 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 301009 | 可靠股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.403472916642988 | 13.775761556407318 | 14.063864543168082 | 14.23 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 600602 | 云赛智联 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.69685264540057 | 21.02934774489616 | 21.397092089832938 | 21.72 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 603083 | 剑桥科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113.37452352191134 | 103.5791319251253 | 90.73194392203413 | 69.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002940 | 昂利康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.59232376304783 | 42.087242539546494 | 44.572157075074635 | 48.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 001211 | 双枪科技 | 0 | macd向上 | 6 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 24.57776538978131 | 25.598518888884133 | 25.531509682201147 | 24.57 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600846 | 同济科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.827130698469333 | 12.763758461350958 | 11.950283348103316 | 11.18 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301312 | 智立方 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.67759943976573 | 55.8588272152135 | 54.2400011860551 | 49.09 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688333 | 铂力特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.02710123146238 | 76.13544686113575 | 74.64050973395217 | 69.6 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301533 | 威马农机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.296388951157454 | 39.95684982904115 | 40.01823037526002 | 40.33 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600847 | 万里股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.934918054632563 | 11.137591818806465 | 11.203014736975213 | 11.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002414 | 高德红外 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.824995836549567 | 11.662615606125446 | 11.645215519256556 | 11.48 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002410 | 广联达 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 13.705941538541381 | 13.922067899066938 | 13.931975532560829 | 13.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 301313 | 凡拓数创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.006543598447657 | 25.628807191377682 | 25.893015265099514 | 25.84 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 603033 | 三维股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 12.26053375549521 | 12.422648061640254 | 12.28977265543409 | 11.77 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 600855 | 航天长峰 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.889546348538236 | 14.187886857258702 | 14.4678954758461 | 14.58 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603556 | 海兴电力 | 1 | macd向上 | 8 | 8 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 26.93316303409142 | 26.977279813473995 | 27.06408790197792 | 27.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603733 | 仙鹤股份 | 1 | | 0 | 3 | 5 | 5 | 0 | 0 | 1 | 1 | 0 | 23.770671335533336 | 23.96065330727614 | 23.932983626796307 | 23.1 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 603085 | 天成自控 | 1 | | 0 | 3 | 3 | 7 | 0 | 0 | 1 | 0 | 0 | 10.88384174432453 | 10.86126171055657 | 10.996052433784508 | 11.24 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301315 | 威士顿 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.62366600065227 | 52.442808165538665 | 53.1100485167628 | 53.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603082 | 北自科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.85398676884181 | 40.430421772761036 | 40.58064945910034 | 40.14 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600689 | 上海三毛 | 1 | macd向上 | 6 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.145233852610685 | 14.187356011834966 | 13.875074000651693 | 13.14 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 600604 | 市北高新 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.544871033932477 | 5.579311303986527 | 5.641150421747006 | 5.72 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603087 | 甘李药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.28285540903761 | 73.4355348583017 | 71.17992120425966 | 65.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600854 | 春兰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1509530084933735 | 5.240218311321077 | 5.290517781882951 | 5.34 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 301096 | 百诚医药 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.70324115152726 | 61.922551653179674 | 60.0636205685482 | 55.84 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002415 | 海康威视 | 0 | macd向上 | 4 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 30.521782330997567 | 30.524044069789603 | 30.235298866206143 | 29.37 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300207 | 欣旺达 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.85532222279006 | 28.963650818038392 | 26.913877738731834 | 23.74 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688328 | 深科达 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.98604331078749 | 27.274028869515757 | 26.69908959069799 | 25.59 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603030 | 全筑股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2652115183476433 | 3.0504540180295123 | 2.9070927532319732 | 2.77 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 002010 | 传化智联 | 0 | | 2 | 0 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 6.426429286804515 | 6.298577643345329 | 6.206861038221244 | 6.08 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300756 | 金马游乐 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.86265572849928 | 40.05373650561565 | 37.4583453551867 | 32.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000678 | 襄阳轴承 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.302054652844758 | 14.838703268192253 | 15.20441698609542 | 15.66 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002416 | 爱施德 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.872202485889348 | 11.921053641843663 | 12.049982083784561 | 12.23 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 603577 | 汇金通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.418496324831702 | 9.587955487529769 | 9.637738958634346 | 9.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 001226 | 拓山重工 | 0 | | 0 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | 38.74123809493183 | 38.33078033886711 | 37.36065788546677 | 35.57 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603088 | 宁波精达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.598347328372913 | 11.024877052345639 | 10.535525081801762 | 9.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000676 | 智度股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 9.9309399485964 | 10.129338719544176 | 10.089403378396224 | 9.61 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 301588 | 美新科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 20.589002319824946 | 20.938580326182414 | 20.690477202121407 | 19.84 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688093 | 世华科技 | 1 | | 2 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 41.27946057994801 | 40.457238667239736 | 39.09983494619716 | 35.96 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 001225 | 和泰机电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7577324909882 | 42.23025206999578 | 40.972990755820845 | 39.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002419 | 天虹股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.456498434658877 | 5.598218427779099 | 5.667262438884338 | 5.68 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002558 | 巨人网络 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.21532509946234 | 41.7494079108771 | 37.77424375388052 | 31.15 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 601933 | 永辉超市 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9325285983794105 | 5.064535623216775 | 5.060324278323741 | 4.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002951 | 金时科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.395265957954804 | 15.800863745699873 | 16.10842813743035 | 16.27 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300795 | 米奥会展 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.055916090498 | 15.455915166133726 | 15.57196892524985 | 15.53 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 301587 | 中瑞股份 | 0 | | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.822479687922634 | 24.497299331233563 | 24.127203146268023 | 23.5 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002541 | 鸿路钢构 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.52082215891593 | 17.85618034918574 | 17.90489712936768 | 17.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 301099 | 雅创电子 | 0 | macd向上 | 4 | 4 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 40.46057839012762 | 40.027787207971336 | 40.523180268257114 | 43.08 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 601956 | 东贝集团 | 1 | macd向上 | 8 | 7 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 7.115150060119626 | 7.024573207704375 | 6.966209039747101 | 6.87 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 603081 | 大丰实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 12.908245547229757 | 13.001834931068013 | 12.973029618665544 | 12.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603558 | 健盛集团 | 1 | macd向上 | 5 | 0 | 4 | 6 | 3 | 0 | 0 | 1 | 0 | 9.896421276040911 | 9.846370585995182 | 9.78122138743331 | 9.63 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 301073 | 君亭酒店 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.49003372657599 | 25.275655253189605 | 25.057322171365307 | 23.98 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 600845 | 宝信软件 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.114090994381172 | 23.62002191847504 | 24.003395485546054 | 24.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300841 | 康华生物 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.23250471949996 | 76.5136622285602 | 76.59229462444749 | 74.63 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301077 | 星华新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.791761533849293 | 26.036312879675435 | 24.67085985718275 | 22.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002956 | 西麦食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.119446931537524 | 21.598724320857052 | 21.731998721263537 | 21.74 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 001217 | 华尔泰 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.691328114253086 | 11.772055205096354 | 11.769608955889446 | 11.75 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300796 | 贝斯美 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.024768523021098 | 10.304313462400073 | 10.51496817978531 | 10.67 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 000679 | 大连友谊 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.086930377236522 | 8.60646221155187 | 8.784785882624474 | 8.62 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603031 | 安孚科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.27775343449795 | 40.067473664937964 | 37.864186375384826 | 33.62 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600605 | 汇通能源 | 1 | | 2 | 14 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 34.48674052029188 | 34.18474817719239 | 34.632622028172925 | 36.08 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 300257 | 开山股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.044530261696039 | 14.728476695192116 | 14.31244903341092 | 13.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600382 | 广东明珠 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.927823980039681 | 5.981146198534589 | 5.918002713870834 | 5.73 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 603703 | 盛洋科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.516861848771766 | 10.402306990624838 | 10.417307637181757 | 10.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601958 | 金钼股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.816666537421918 | 15.115514389840554 | 14.769067498669521 | 13.51 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002412 | 汉森制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.454644208504806 | 6.605691944438285 | 6.677831975561834 | 6.72 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002949 | 华阳国际 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.947618860423148 | 15.047162378191969 | 14.618800262902228 | 14.31 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 002783 | 凯龙股份 | 0 | macd向上 | 4 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 9.95956225368475 | 9.955913123655503 | 9.954369422271444 | 9.87 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002957 | 科瑞技术 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.261902105552398 | 18.72166429901871 | 18.256365972418333 | 17.52 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002418 | 康盛股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.741826411534625 | 4.5862018206358925 | 4.433465819724177 | 4.1 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 601939 | 建设银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.813343870281987 | 8.939736968592435 | 9.071063166713932 | 9.32 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 301079 | 邵阳液压 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.989629930422044 | 28.017682303454954 | 29.264178288582997 | 31.37 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 688335 | 复洁科技 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.231230615920033 | 18.935692075613293 | 17.1783224662406 | 14.99 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 301076 | 新瀚新材 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 55.81573729527308 | 56.699730636710285 | 53.757645181304184 | 45.01 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002943 | 宇晶股份 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 37.02062754788856 | 36.776616859140304 | 35.5413278525485 | 32.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688508 | 芯朋微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.73248096363744 | 66.70990534098647 | 65.2047300274166 | 61.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300290 | 荣科科技 | 0 | macd向上 | 6 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 27.933348793488946 | 27.38553735624322 | 25.65934440580553 | 21.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000655 | 金岭矿业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.600056925448689 | 8.779335227095943 | 8.77319703671153 | 8.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 301528 | 多浦乐 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.65419394763538 | 60.552375575638834 | 60.30987846472627 | 59.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002795 | 永和智控 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.809394545216037 | 4.89885257765287 | 5.0058151443272845 | 5.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002561 | 徐家汇 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.938365735200039 | 9.205697336426164 | 9.164533625729256 | 8.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002560 | 通达股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.268157875787366 | 7.4314667548196 | 7.638563376034922 | 7.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000659 | 珠海中富 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9046612246726213 | 2.947333312275707 | 2.923876362800417 | 2.88 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 688330 | 宏力达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.57132724018917 | 35.60084755711513 | 32.95123835732584 | 29.64 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603565 | 中谷物流 | 1 | macd向上 | 6 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 11.278268576429843 | 11.201002870560433 | 10.979331463467656 | 10.52 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 000657 | 中钨高新 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.863706381373984 | 18.547478232360533 | 18.333591560343063 | 16.82 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 001979 | 招商蛇口 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 9.488460854701225 | 9.412153960498737 | 9.306673576983624 | 9.12 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600616 | 金枫酒业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.563873144636346 | 5.699674248099633 | 5.7432791859636305 | 5.73 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 002790 | 瑞尔特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.252945133052539 | 7.369010196319476 | 7.435418330246211 | 7.49 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300844 | 山水比德 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.03942357855804 | 50.71006321344341 | 50.90290095740538 | 48.15 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603040 | 新坐标 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.44657495996486 | 69.19402942995707 | 64.62783513120942 | 56.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688505 | 复旦张江 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25986229264461 | 9.52635223266841 | 9.70474189039417 | 9.88 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301322 | 绿通科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.57457970438187 | 33.17772143435698 | 32.63432718750493 | 31.24 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 688099 | 晶晨股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.24552460423821 | 95.06070718359709 | 91.00231765959317 | 82.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002941 | 新疆交建 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 16.64168032415754 | 16.27995243881312 | 15.636704890608103 | 14.09 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 002554 | 惠博普 | 0 | macd向上 | 5 | 1 | 3 | 4 | 0 | 0 | 0 | 1 | 1 | 3.0581306197701643 | 3.0400957092052496 | 2.9981309718745397 | 2.92 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 603050 | 科林电气 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.801297798333636 | 16.621295660036264 | 16.5092979259444 | 16.51 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688097 | 博众精工 | 1 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.67227916704329 | 36.92248928872176 | 35.50872071306866 | 32.4 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600692 | 亚通股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06677361580179 | 8.337324511448507 | 8.391318555664494 | 8.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300279 | 和晶科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 7.819396052720175 | 7.892277179531176 | 7.887477518763068 | 7.7 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301012 | 扬电科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.929478715258337 | 23.738748185353334 | 22.935366599225045 | 22.11 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600617 | 国新能源 | 1 | macd向上 | 4 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2.944261198188306 | 2.9044203128138886 | 2.8850528673615967 | 2.87 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 603042 | 华脉科技 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.510385020157866 | 15.679805451289416 | 15.893620521142855 | 16.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 301071 | 力量钻石 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.095563232454225 | 31.59095744233323 | 31.12789059700114 | 30.48 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 301011 | 华立科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.117956310742933 | 28.77085295685049 | 28.7687059930322 | 28.49 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 603068 | 博通集成 | 1 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 43.07854649194672 | 42.72722565841938 | 41.3729237307164 | 38.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688331 | 荣昌生物 | 1 | macd向上 | 5 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 103.17172627616854 | 100.51104825616302 | 93.6154255764294 | 79.85 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000652 | 泰达股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.139997272029517 | 4.2288982687298855 | 4.299813271262293 | 4.36 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 301321 | 翰博高新 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.15156894397048 | 17.807807275821222 | 17.43728732338884 | 16.62 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001231 | 农心科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.163770036306 | 20.547479400133906 | 20.719701865603856 | 20.81 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 603041 | 美思德 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.188368669245696 | 12.405212455550771 | 12.535344069619907 | 12.54 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002796 | 世嘉科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.211692744256588 | 18.045832810887067 | 16.51236870001839 | 14.24 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300843 | 胜蓝股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.443601090889835 | 56.50999067305914 | 52.94740174557542 | 43.45 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688536 | 思瑞浦 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.7592365075178 | 156.17312497039774 | 152.47346509736113 | 145.48 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 001222 | 源飞宠物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.53459094319192 | 24.429501003898 | 23.900139593396357 | 21.76 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 000651 | 格力电器 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.03114986703751 | 41.0836890680989 | 42.593699970241545 | 45.0 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 002562 | 兄弟科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.113272987260997 | 6.9045241103760215 | 6.727724349352389 | 6.36 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 601600 | 中国铝业 | 1 | | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 7.646572200219791 | 7.732558848580245 | 7.71284699827501 | 7.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688507 | 索辰科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.12259481351816 | 100.03708117820258 | 98.24294481045273 | 92.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000650 | 仁和药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.341798590237056 | 6.387230942940888 | 6.300131996755798 | 6.03 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300291 | 百纳千成 | 0 | macd向上 | 6 | 5 | 6 | 1 | 0 | 0 | 0 | 0 | 1 | 6.596484266228196 | 6.539820271169325 | 6.454729553562838 | 6.28 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 600630 | 龙头股份 | 1 | macd向上 | 4 | 3 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 8.596647006503236 | 8.589278552899707 | 8.577059821907108 | 8.55 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 001230 | 劲旅环境 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.72295648932626 | 24.458984054439107 | 24.264388366292764 | 23.55 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300278 | 华昌达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.735782072777092 | 5.840111007721103 | 5.845731381461765 | 5.73 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603043 | 广州酒家 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.699885710892573 | 17.068516686531492 | 16.95226009746439 | 16.41 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603051 | 鹿山新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.61394344849331 | 24.028066826786358 | 24.105199368458845 | 25.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600859 | 王府井 | 1 | macd向上 | 4 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 14.49747351288249 | 14.597583897389605 | 14.51554928067174 | 14.24 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 600844 | 金煤科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.975150892875209 | 3.0655275192808773 | 3.1413014926115803 | 3.27 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002942 | 新农股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.363937294892484 | 18.805501961134517 | 18.86881518969381 | 18.6 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300288 | 朗玛信息 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.571023718999546 | 14.8667993217624 | 15.13223694151156 | 15.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301018 | 申菱环境 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 75.85399086255129 | 73.41591949237986 | 68.70924291525674 | 56.87 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300847 | 中船汉光 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.468316398634656 | 17.91832526920109 | 18.443180010285484 | 19.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 001223 | 欧克科技 | 0 | macd向上 | 5 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 52.11799622606461 | 52.295751801720165 | 51.190556342540226 | 48.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300284 | 苏交科 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.754596107194281 | 8.910855639604932 | 9.083477826042328 | 9.31 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603569 | 长久物流 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.174584656461455 | 9.303959701847907 | 9.085173512377777 | 8.48 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600690 | 海尔智家 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 25.847006963853772 | 26.04965612510103 | 26.014942280344073 | 25.79 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 600612 | 老凤祥 | 1 | macd向上 | 5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 52.28808426714998 | 52.1881981671992 | 51.14983984029363 | 49.48 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 301525 | 儒竞科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.39266262883031 | 97.32517096298426 | 93.63043836265724 | 86.92 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 301526 | 国际复材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.658420434756393 | 6.813757913235724 | 6.613808456708312 | 5.82 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 688091 | 上海谊众 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58.916548047120216 | 61.06330255393911 | 63.51350026993708 | 65.72 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603567 | 珍宝岛 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.433616778103996 | 11.75622768787192 | 11.918315768522739 | 12.04 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002081 | 金螳螂 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5184040366352067 | 3.5446037237700136 | 3.5622959977786124 | 3.6 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 603059 | 倍加洁 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.21546888906433 | 33.14470411094407 | 32.25139024774266 | 30.96 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 300287 | 飞利信 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.083516922191367 | 6.297700699321358 | 6.248225878507481 | 5.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 920060 | 万源通 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70587135836723 | 37.453573573011816 | 37.30980996741732 | 36.35 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600611 | 大众交通 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.080509280131763 | 6.1455314939697026 | 6.199318819187353 | 6.26 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 603057 | 紫燕食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.189688310388473 | 21.47128883404233 | 22.000040754305914 | 21.84 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 300848 | 美瑞新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.425006415832396 | 16.589562055620988 | 16.725292827530946 | 16.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002798 | 帝欧水华 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.412527453784345 | 6.5090573945045 | 6.555756724398248 | 6.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300281 | 金明精机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.611751531384363 | 7.764110504850757 | 7.830886126661161 | 7.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002080 | 中材科技 | 0 | | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 36.02158615090533 | 35.34561775433584 | 33.81830903615872 | 30.21 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 002555 | 三七互娱 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.29467186374709 | 21.842194029885192 | 20.732156111360556 | 18.81 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 603566 | 普莱柯 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.785672346408745 | 14.17073212909208 | 14.40040092418518 | 14.55 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 603058 | 永吉股份 | 1 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 9.536743484564992 | 9.46535411869881 | 9.383134818063331 | 9.1 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 002799 | 环球印务 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.087117110967228 | 8.307372517222749 | 8.40228273432847 | 8.49 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301529 | 福赛科技 | 0 | | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 90.05324632115493 | 88.06216434289567 | 82.23294602943692 | 67.94 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300283 | 温州宏丰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.186220588568807 | 7.3884759109814855 | 7.405450409051013 | 7.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600691 | 潞化科技 | 1 | macd向上 | 6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 2.8369077283576716 | 2.8175687571559176 | 2.7163245601080916 | 2.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600615 | 鑫源智造 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 13.357582538132489 | 13.218985397628554 | 13.021901964310677 | 12.61 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603055 | 台华新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17117829384872 | 9.299201719190025 | 9.409243867191368 | 9.51 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 300289 | 利德曼 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 7.691883339098448 | 7.9551384498768005 | 8.003060230134658 | 7.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301200 | 大族数控 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 109.08291537638023 | 104.81744120653711 | 96.04939577486024 | 78.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688506 | 百利天恒 | 1 | macd向上 | 4 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | 366.2551073418913 | 361.2551970076516 | 349.6474004898734 | 325.42 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603568 | 伟明环保 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.121026234506136 | 19.332830402333126 | 19.354256674311095 | 19.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603052 | 可川科技 | 1 | | 0 | 4 | 4 | 1 | 0 | 0 | 0 | 1 | 1 | 32.85492452521007 | 32.847821890803274 | 32.310296069674585 | 30.66 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 601963 | 重庆银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.161049078552 | 9.379250470747019 | 9.646708813002638 | 10.14 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300286 | 安科瑞 | 0 | macd向上 | 5 | 1 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 24.592102625957228 | 24.484266844227893 | 24.119167591119673 | 23.36 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688092 | 爱科科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 24.68800997158119 | 24.992206029528752 | 24.923637644520515 | 24.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300849 | 锦盛新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.319048811105592 | 13.409450548428794 | 13.319824665556766 | 13.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 603053 | 成都燃气 | 1 | | 0 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 10.478348700763526 | 10.493803399412966 | 10.403558218922022 | 10.06 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 001229 | 魅视科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.920496171844803 | 32.691612905588485 | 33.16112831349987 | 33.4 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300285 | 国瓷材料 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 22.235018550592642 | 22.55951996138123 | 21.97949192980434 | 20.24 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600613 | 神奇制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.483299973921794 | 6.611537674735253 | 6.6969258052199985 | 6.8 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688329 | 艾隆科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 21.31019909427829 | 21.69458816302926 | 21.58530668497964 | 20.95 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688800 | 瑞可达 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 81.07206289490733 | 78.00032093085379 | 73.85565696424808 | 64.91 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688098 | 申联生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.939320741918804 | 11.372951452026967 | 11.121846267299714 | 9.51 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 301320 | 豪江智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.465103712410073 | 18.94613022870937 | 19.47447139203618 | 20.11 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688510 | 航亚科技 | 1 | | 0 | 0 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 25.078039135003422 | 24.659549517319757 | 24.486331446371707 | 24.41 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301017 | 漱玉平民 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.323394384255884 | 11.64484227702631 | 11.970343939819363 | 12.47 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 301201 | 诚达药业 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 30.774200190472126 | 30.187313493039117 | 29.388236541585233 | 27.81 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688326 | 经纬恒润 | 1 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 120.48453270205901 | 118.79592537461683 | 113.8768887821583 | 102.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002553 | 南方精工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.92748495020873 | 31.284826720938216 | 30.53807789046523 | 27.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601949 | 中国出版 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.850530842403771 | 6.935223552789992 | 6.930115197602661 | 6.85 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 002400 | 省广集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 8.337411561641504 | 8.358116188774181 | 8.249416581995593 | 8.01 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002403 | 爱仕达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 15.437776724494158 | 15.891316387680694 | 15.776356198113549 | 15.17 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600600 | 青岛啤酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7175124130114 | 67.43584530486224 | 67.86550934479587 | 68.26 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 002404 | 嘉欣丝绸 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.3299209872082605 | 6.396707898400395 | 6.443547097549475 | 6.5 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 688503 | 聚和材料 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.96497401212501 | 61.479545106644636 | 58.07046222261498 | 52.3 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 001228 | 永泰运 | 0 | | 0 | 1 | 2 | 4 | 0 | 0 | 1 | 0 | 0 | 24.049666473860984 | 24.05555767019765 | 24.312891459880127 | 24.81 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002405 | 四维图新 | 0 | macd向上 | 4 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 9.287352158838466 | 9.315743483509717 | 9.184756313626659 | 8.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002546 | 新联电子 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.8238244030741 | 5.885123125069251 | 5.925205822303073 | 5.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605358 | 立昂微 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.981686865632817 | 27.155754526935805 | 26.31505653752232 | 25.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300296 | 利亚德 | 0 | macd向上 | 4 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 7.185049330452045 | 7.171810598810016 | 7.004226007718065 | 6.59 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603722 | 阿科力 | 1 | macd向上 | 5 | 2 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 44.21536160687275 | 45.363773746325215 | 45.863808562472514 | 44.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300204 | 舒泰神 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.059249820880126 | 39.426953810131714 | 42.71664164931956 | 45.65 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600628 | 新世界 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.494096998443605 | 7.636763078052122 | 7.6526682142522535 | 7.58 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603067 | 振华股份 | 1 | macd向上 | 5 | 2 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 17.87020372687028 | 17.865383253728616 | 17.540652365683048 | 16.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600621 | 华鑫股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.045210459518916 | 16.44590928586647 | 16.537909914784468 | 16.19 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603719 | 良品铺子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.850183256954624 | 13.162241934240043 | 13.229616335070222 | 13.07 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 002401 | 中远海科 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.42215458947026 | 17.800008117788053 | 18.239324572750938 | 18.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300299 | 富春股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.683992418279622 | 6.84662010993324 | 6.995749801917293 | 7.2 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 688539 | 高华科技 | 1 | macd向上 | 5 | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 33.031804693376536 | 33.11611369154058 | 32.59833260689128 | 30.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301070 | 开勒股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.72119621407052 | 52.29911735128153 | 50.35034990489289 | 47.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600843 | 上工申贝 | 1 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 11.672044111667718 | 12.02161064987136 | 11.982448113388513 | 11.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301522 | 上大股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.06353605505085 | 34.003680613043755 | 34.703967375194665 | 35.35 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 002406 | 远东传动 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.976175218540886 | 8.049785068136234 | 8.086130775328332 | 8.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601952 | 苏垦农发 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.492183558620924 | 9.576286110320368 | 9.638445300639956 | 9.73 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 001215 | 千味央厨 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.88217821567544 | 36.128523145930686 | 33.83661292104197 | 30.96 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 603049 | 中策橡胶 | 1 | | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.05691380452685 | 48.828498885254405 | 47.87347957322535 | 46.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301319 | 唯特偶 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.78980933001639 | 35.662082242032064 | 33.31058829466213 | 31.51 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688095 | 福昕软件 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.3054748255418 | 76.88241714917147 | 77.63490642600941 | 76.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002559 | 亚威股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.34618271668593 | 11.014800729702356 | 10.718876489438955 | 10.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688325 | 赛微微电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.51206164550372 | 79.15828411675722 | 70.83550195673728 | 60.97 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603713 | 密尔克卫 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 65.09435513121676 | 65.43724819255273 | 63.7988273459665 | 59.1 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 301589 | 诺瓦星云 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 176.87360821223686 | 175.78406083142892 | 171.69951030626 | 161.92 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 603075 | 热威股份 | 1 | macd向上 | 13 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.36723574014419 | 23.878452855863188 | 23.834037988573176 | 22.84 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 301318 | 维海德 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.246553393194052 | 31.72090551002262 | 32.35868942164077 | 33.47 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600601 | 方正科技 | 1 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 11.10835081084738 | 10.579241905962045 | 9.503511168034812 | 7.53 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603078 | 江化微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.061612226157475 | 19.891371782664812 | 19.652705060968355 | 19.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600697 | 欧亚集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 13.167175138884083 | 13.502125582759223 | 13.389210153530557 | 12.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 300759 | 康龙化成 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.484532395400706 | 33.69044871633408 | 32.28604379877703 | 29.86 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300258 | 精锻科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50246527014835 | 15.912183135694907 | 15.304955240009669 | 14.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688819 | 天能股份 | 1 | macd向上 | 5 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 31.050506726291967 | 31.225456931610935 | 30.613894587795706 | 29.13 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688543 | 国科军工 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48.61490312816575 | 49.410586241538695 | 51.094450446992894 | 53.81 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 603079 | 圣达生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.349723512890296 | 17.716347011214896 | 17.85164724666696 | 17.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002959 | 小熊电器 | 0 | macd向上 | 6 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 51.20754227541294 | 52.30256063740467 | 52.0555445192602 | 50.29 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 301019 | 宁波色母 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.232382447714418 | 17.092469922870208 | 17.174032428973145 | 17.32 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002787 | 华源控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.206777315242324 | 8.314342299148613 | 8.406140265439424 | 8.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301535 | 浙江华远 | 0 | macd向上 | 6 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 21.464028824482263 | 21.612640497774716 | 21.439909553897532 | 20.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301075 | 多瑞医药 | 0 | macd向上 | 5 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 42.13337557781216 | 42.43099343728343 | 41.32248383809714 | 37.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002402 | 和而泰 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.47249019045709 | 43.651018517849664 | 39.00842915915054 | 31.87 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300798 | 锦鸡股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.042535928465853 | 8.199022567814282 | 8.417715363187893 | 8.77 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300840 | 酷特智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.14894155015731 | 20.76101174726512 | 21.271308994330603 | 21.8 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 301016 | 雷尔伟 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.034518065170698 | 21.49126909962826 | 20.432930500482325 | 18.74 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002407 | 多氟多 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.425674151131155 | 16.154778264378862 | 15.275627873021804 | 13.71 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300298 | 三诺生物 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.130506092198054 | 20.484359095583777 | 20.790098049846048 | 21.31 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002012 | 凯恩股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6537786781174075 | 5.746140861057219 | 5.779070246491417 | 5.76 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 603048 | 浙江黎明 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.82949017879477 | 20.664356044733566 | 20.354925692731364 | 19.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603065 | 宿迁联盛 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.355437812568148 | 8.525406869847536 | 8.708233627214586 | 9.02 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002797 | 第一创业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 7.759113815529657 | 7.867628277874807 | 7.841617597823241 | 7.64 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688090 | 瑞松科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.04009925706991 | 38.17014351754905 | 37.07741372968576 | 35.72 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600862 | 中航高科 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.0324249786888 | 23.53759103553066 | 24.178769287540185 | 25.23 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301013 | 利和兴 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.61117689433821 | 24.143310965831667 | 21.917204783703742 | 19.51 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301015 | 百洋医药 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 28.445266952522687 | 28.63930112778437 | 27.479808859394264 | 24.75 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 603066 | 音飞储存 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.413709052938607 | 11.556758398151333 | 11.703574745090867 | 11.94 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300200 | 高盟新材 | 0 | macd向上 | 5 | 1 | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 10.2070323702716 | 10.22983776983001 | 10.29667011651786 | 10.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603717 | 天域生物 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 9.079494813082503 | 9.170008574860608 | 8.880185780602652 | 8.22 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 688502 | 茂莱光学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 447.9336419628811 | 430.3767607051308 | 409.54088370541984 | 362.99 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603063 | 禾望电气 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8225467760671 | 34.09595382854045 | 34.26687476126875 | 34.16 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 600861 | 北京人力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.229979666776096 | 19.67622004011728 | 19.967378719943017 | 20.21 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 600618 | 氯碱化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.270200143982036 | 10.523435341524584 | 10.534615822294239 | 10.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603069 | 海汽集团 | 1 | macd向上 | 5 | 4 | 4 | 1 | 4 | 0 | 0 | 0 | 1 | 21.43956596704364 | 21.18754499502207 | 21.05883559566025 | 21.18 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 688535 | 华海诚科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.89480761852714 | 101.80155678892419 | 97.73825665596856 | 90.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301317 | 鑫磊股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.697647921365316 | 34.34081314477102 | 34.85635144010761 | 35.12 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600858 | 银座股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7164167406597 | 5.854746917358554 | 5.864116545750501 | 5.8 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 600693 | 东百集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1226934815453475 | 6.327853026503527 | 6.3146586512863925 | 6.1 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 300294 | 博雅生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.94181030072503 | 25.476560525463107 | 25.91789248157741 | 26.42 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000970 | 中科三环 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.76820997291142 | 14.081100494796008 | 14.12737479511231 | 13.68 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 600860 | 京城股份 | 1 | | 0 | 1 | 10 | 12 | 3 | 0 | 0 | 0 | 1 | 12.746137744448014 | 12.634002638702885 | 12.635410130561318 | 12.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603060 | 国检集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.440063955546589 | 6.5903834766096105 | 6.7216012644682035 | 6.86 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300846 | 首都在线 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.56948959625621 | 23.25628243421024 | 22.632919328364753 | 21.59 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 300203 | 聚光科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.58190348682016 | 18.952659091502227 | 19.33176941469383 | 19.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688501 | 青达环保 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.74800038078192 | 28.588686937756083 | 28.990901917067553 | 28.73 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002552 | 宝鼎科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.258621002950363 | 16.36148702772584 | 16.29977137480603 | 16.21 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600380 | 健康元 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 12.541061567370747 | 12.79132878884446 | 12.774928721326056 | 12.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301316 | 慧博云通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.20752839704015 | 57.43378003802245 | 55.931070183045264 | 50.23 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301010 | 晶雪节能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.958358556501363 | 19.26127377305935 | 19.358388102741955 | 19.17 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002408 | 齐翔腾达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8647318906315125 | 4.971346909938016 | 4.992405173306615 | 4.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300845 | 捷安高科 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.870859915675034 | 11.20129219450882 | 11.444078528832426 | 11.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600620 | 天宸股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.338946299162717 | 6.410193809807066 | 6.3774827214664285 | 6.28 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 301072 | 中捷精工 | 0 | | 0 | 5 | 0 | 0 | 5 | 1 | 0 | 0 | 1 | 25.48962074628541 | 25.874254137489746 | 25.947752670607805 | 25.41 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300293 | 蓝英装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.89528512377298 | 25.125987419161156 | 25.16158867288163 | 25.53 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002409 | 雅克科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.60177765364804 | 63.09523192342402 | 60.95759512616195 | 58.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002545 | 东方铁塔 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.278470647125554 | 12.707535918556022 | 11.824930154175364 | 10.55 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 603061 | 金海通 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115.10563023717978 | 109.62329862759545 | 105.33602734670718 | 97.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603045 | 福达合金 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.130466786446398 | 19.296349042377095 | 19.213891943560995 | 18.73 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 600857 | 宁波中百 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.814547736048059 | 13.99483449404243 | 13.503484917025396 | 12.68 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 600694 | 大商股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.13860451437789 | 18.638554653655913 | 18.950449320077887 | 19.22 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 688538 | 和辉光电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.787660798566982 | 2.7512592283392325 | 2.703863911378325 | 2.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300292 | 吴通控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.014121750156533 | 5.063152394828084 | 5.06128020043989 | 4.99 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 300797 | 钢研纳克 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 16.91022720096701 | 17.182908061807222 | 16.86888890754789 | 15.78 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 600619 | 海立股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1190074091524 | 23.715945491457752 | 22.412536320669226 | 19.24 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 600629 | 华建集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.904793435178664 | 17.12690448485671 | 15.579768905301329 | 13.29 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603062 | 麦加芯彩 | 1 | macd向上 | 5 | 1 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 51.639051777895745 | 52.0590122817929 | 51.8513969013658 | 50.18 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600863 | 华能蒙电 | 1 | macd向上 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.072700706696836 | 4.085361033432016 | 4.0949355583398015 | 4.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688334 | 西高院 | 1 | macd向上 | 5 | 2 | 0 | 1 | 3 | 0 | 1 | 0 | 1 | 18.765014699885487 | 18.9038284085468 | 18.860429609877542 | 18.61 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 301008 | 宏昌科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.35594755930631 | 40.159502830212425 | 35.59624481380645 | 29.3 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 600015 | 华夏银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.852210755449853 | 7.081457190125045 | 7.350367994086665 | 7.79 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 600808 | 马钢股份 | 1 | | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.695320060353845 | 3.6739332450727455 | 3.6615281649875313 | 3.62 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 603956 | 威派格 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.076035877421608 | 6.880997801432076 | 6.855495642774489 | 6.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301035 | 润丰股份 | 0 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 75.70220222969252 | 76.03318263206538 | 74.04343036152723 | 68.4 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301515 | 港通医疗 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.21462926312339 | 21.59725875551776 | 21.855243147400195 | 22.02 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300880 | 迦南智能 | 0 | macd向上 | 6 | 6 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 19.96749828793071 | 20.105186643900517 | 20.242842931760734 | 20.47 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300779 | 惠城环保 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.05109681498539 | 185.66119932125957 | 191.3215969004199 | 195.4 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600828 | 茂业商业 | 1 | | 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.308559190352192 | 4.359532797868915 | 4.308956745020397 | 4.18 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 001298 | 好上好 | 0 | | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 36.32024944091035 | 35.58758445268029 | 34.85197802971889 | 33.17 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002985 | 北摩高科 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.448110589228158 | 26.96892491632152 | 27.717914406571996 | 28.85 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 001299 | 美能能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 12.357329442349572 | 12.569604590193181 | 12.507592744694048 | 12.21 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 300885 | 海昌新材 | 0 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 25.228511979353357 | 25.17298591204369 | 24.416872859389148 | 22.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603955 | 大千生态 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.40220481297118 | 37.18479016015618 | 37.17530484951881 | 35.95 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300867 | 圣元环保 | 0 | | 0 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18.184447023573107 | 17.7152992484248 | 17.719491565997707 | 18.0 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600829 | 人民同泰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.983838738635099 | 8.162431492892596 | 8.216410830154459 | 8.21 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 603958 | 哈森股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.897563706921636 | 16.422556431559137 | 16.68953538082718 | 16.88 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300868 | 杰美特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.511601554594154 | 31.877507370663487 | 31.85883475827272 | 31.64 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300789 | 唐源电气 | 0 | | 0 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 30.342384698404747 | 29.511587372624323 | 29.33305886876986 | 29.36 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 603976 | 正川股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.765057944156077 | 20.20722180024967 | 20.534512218909853 | 20.81 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301055 | 张小泉 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 21.884843559345434 | 22.56075822141547 | 22.366022319544737 | 21.23 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688023 | 安恒信息 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.61747387217082 | 53.931208615711625 | 55.05238778010894 | 55.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301036 | 双乐股份 | 0 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 34.940819262263666 | 35.31107567257009 | 35.89565358609542 | 36.69 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688020 | 方邦股份 | 1 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 67.41551971453838 | 66.48604630528399 | 63.271124830922936 | 54.94 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 601116 | 三江购物 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 14.54896355116725 | 14.426508454801999 | 13.527905770753785 | 12.13 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002566 | 益盛药业 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.804665952371347 | 7.944211036702302 | 8.049700224960985 | 8.18 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688021 | 奥福科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 18.339989976741446 | 18.649357475483814 | 18.53897736293713 | 17.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603739 | 蔚蓝生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.86216373808878 | 14.17433670155791 | 14.326572641956119 | 14.3 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 301056 | 森赫股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.354923827502653 | 11.194371661096483 | 11.140679412416736 | 11.07 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688026 | 洁特生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.083658169600074 | 18.659724361627244 | 18.84770467540826 | 18.69 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600827 | 百联股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.256416147284016 | 9.48520763646696 | 9.58813904501774 | 9.62 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603776 | 永安行 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.350806134228037 | 21.39585867646672 | 21.41981344402066 | 21.47 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 688027 | 国盾量子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 343.69885089087984 | 325.25425007734566 | 312.21500823621716 | 292.89 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688080 | 映翰通 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 55.724936166054235 | 55.416357045816085 | 54.280771908888994 | 51.33 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688025 | 杰普特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.7739961838999 | 151.03844090413543 | 140.2157067588755 | 115.98 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603759 | 海天股份 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.772781154865774 | 7.934371758441538 | 8.129814536453482 | 8.43 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 301518 | 长华化学 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.625584818185764 | 28.198600631516946 | 27.04597578752036 | 24.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300882 | 万胜智能 | 0 | macd向上 | 5 | 2 | 2 | 5 | 0 | 0 | 0 | 1 | 1 | 18.52577296016452 | 18.54443593219573 | 18.22492944448954 | 17.44 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300864 | 南大环境 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.811501201761864 | 20.142511743867672 | 20.392434510447686 | 20.66 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 14:00 | 300883 | 龙利得 | 0 | macd向上 | 6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.634633741752159 | 6.723885295335964 | 6.681489244035843 | 6.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300777 | 中简科技 | 0 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 35.193709370829346 | 35.589506800165665 | 36.10804993566835 | 36.59 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 688008 | 澜起科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125.55062185702386 | 118.91356033603347 | 111.48433386392763 | 98.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300785 | 值得买 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.59408756270569 | 38.62917627690626 | 37.199244726571436 | 35.18 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 002570 | 贝因美 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.402688990425826 | 6.652393213161359 | 6.77214933907832 | 6.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 688009 | 中国通号 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 5.288047276565454 | 5.3342988615049585 | 5.368464301733306 | 5.39 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 603758 | 秦安股份 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.805845925971775 | 15.435204058945304 | 15.12853005562715 | 14.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 003010 | 若羽臣 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.525513639386986 | 49.18576064556039 | 52.17106722912886 | 53.42 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 688006 | 杭可科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.21732985387138 | 35.9722386298411 | 32.14300877157381 | 25.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 605377 | 华旺科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.042321518267427 | 9.153752258721074 | 9.211659165752437 | 9.19 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 002988 | 豪美新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.93867429269024 | 43.349010093707356 | 44.00095523162975 | 44.44 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 002571 | 德力股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 7.478134525694243 | 7.493632734153869 | 7.325421546406448 | 6.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688007 | 光峰科技 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 21.66050514128955 | 21.816821752433338 | 20.79621756765511 | 18.05 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300884 | 狄耐克 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.12557084773583 | 13.433834030018533 | 13.627471598775902 | 13.71 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 301059 | 金三江 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.377582720087602 | 11.59688297829101 | 11.742247787266319 | 11.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688088 | 虹软科技 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 58.43683084430555 | 58.51753899330527 | 56.59817399630337 | 52.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002986 | 宇新股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.271617671261936 | 11.542610270661006 | 11.715946048392693 | 11.84 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688087 | 英科再生 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.298664414482303 | 26.68681755375137 | 26.984459408872983 | 27.18 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 601311 | 骆驼股份 | 1 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 10.857962385116547 | 10.77971390842273 | 10.445361110066797 | 9.76 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300788 | 中信出版 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.874583062796994 | 30.666746653990533 | 31.229443425991327 | 31.75 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300886 | 华业香料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.22796654043279 | 29.298258773822145 | 29.863017755396793 | 29.9 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301519 | 舜禹股份 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.760833747787881 | 14.019713076162153 | 14.13500352901285 | 14.21 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 003013 | 地铁设计 | 0 | macd向上 | 6 | 3 | 1 | 1 | 4 | 0 | 1 | 1 | 1 | 15.180514366158935 | 15.313901577063403 | 15.284364421007867 | 15.05 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 300862 | 蓝盾光电 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.977866119968933 | 24.689898552621084 | 25.16642089832688 | 25.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603970 | 中农立华 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.449356652689103 | 13.675035074440213 | 13.827838742432597 | 14.01 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300861 | 美畅股份 | 0 | macd向上 | 5 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 16.594445057520872 | 16.742168664799262 | 16.529580301734587 | 15.98 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002987 | 京北方 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.570170519832114 | 22.22566919683386 | 22.57597856061952 | 22.46 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 003012 | 东鹏控股 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 7.07168995616166 | 7.053169639939523 | 6.8644211781784295 | 6.4 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 605378 | 野马电池 | 1 | | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 28.77850056603111 | 28.517508387295077 | 27.381035496521203 | 24.7 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 603757 | 大元泵业 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 53.10758428831157 | 51.458606421555054 | 47.86863173348571 | 37.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 003011 | 海象新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.19834894966421 | 20.537728967101792 | 20.604917103300572 | 20.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688089 | 嘉必优 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.029368257840286 | 26.657096874213053 | 26.974947072987067 | 26.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 001234 | 泰慕士 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.95689787955262 | 31.993588566613067 | 28.644317327675328 | 25.14 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300865 | 大宏立 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.577105356999663 | 31.514712554982424 | 32.1910090391835 | 32.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603538 | 美诺华 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.652151320635348 | 23.85301618062281 | 24.694344488393515 | 25.23 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300773 | 拉卡拉 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.855919083045283 | 25.77275396334672 | 26.605114313955394 | 27.65 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 003033 | 征和工业 | 0 | | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.07771824294702 | 50.83141625085647 | 49.01261045760924 | 46.33 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 920099 | 瑞华技术 | 2 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.292259955960034 | 30.52007603151054 | 31.04602262978449 | 32.18 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 603950 | 长源东谷 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.42357076249763 | 34.61896118210917 | 32.281090170208294 | 28.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301053 | 远信工业 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.75437913773307 | 36.54381456683011 | 35.709451070773284 | 33.14 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688687 | 凯因科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.788739843919725 | 30.242726097425024 | 31.288183027076705 | 31.84 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 003028 | 振邦智能 | 0 | macd向上 | 5 | 1 | 1 | 2 | 4 | 0 | 1 | 1 | 1 | 32.91200261205471 | 32.901287780320715 | 32.85475858735463 | 32.47 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002563 | 森马服饰 | 0 | | 0 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 5.834685646176151 | 5.706585785605702 | 5.612882329123884 | 5.48 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 301511 | 德福科技 | 0 | | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 36.70519813587533 | 36.08703646855598 | 35.19612981111391 | 32.7 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 605167 | 利柏特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.531607706826872 | 10.706453096533082 | 10.82985470099044 | 11.02 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 603773 | 沃格光电 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.18613295854717 | 35.12644943553733 | 33.992979997290945 | 30.26 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603949 | 雪龙集团 | 1 | macd向上 | 6 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 21.15642277907847 | 20.902216406562804 | 20.368397773664473 | 19.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301037 | 保立佳 | 0 | macd向上 | 6 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 14.298295742263429 | 14.50170482658623 | 14.501235009299029 | 14.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 003027 | 同兴科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.963552641065746 | 19.34023492780205 | 19.366946422212465 | 19.05 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600824 | 益民集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.337567303285969 | 4.406785010299933 | 4.395911932947254 | 4.32 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 001239 | 永达股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.61803535146362 | 16.87570506577408 | 16.936928917609638 | 16.89 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 003035 | 南网能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.700902848237073 | 4.752941604735975 | 4.757935413207039 | 4.74 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 605399 | 晨光新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.584335417343365 | 12.969639172334942 | 13.198103059116429 | 13.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 003018 | 金富科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.024649477738857 | 12.112608774619098 | 12.15835903131649 | 12.16 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 001238 | 浙江正特 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.21498954851858 | 50.46088381610157 | 49.09414171331902 | 45.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 003019 | 宸展光电 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 39.722314841950194 | 40.03635878578055 | 38.96290722875854 | 35.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603936 | 博敏电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.618536617039785 | 13.021082853722591 | 12.307386080101399 | 11.21 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 605398 | 新炬网络 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.09283497210973 | 32.56208555722973 | 32.40776532550027 | 32.04 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 300790 | 宇瞳光学 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 33.2901483467235 | 32.723965911207294 | 30.637761441704253 | 26.22 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301510 | 固高科技 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 34.30030809633871 | 34.29586990211408 | 33.82788391894717 | 32.48 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688693 | 锴威特 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.01653707632172 | 36.86371040887619 | 36.96693562940424 | 36.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688689 | 银河微电 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.026980349156585 | 27.603870599119514 | 27.061996857398537 | 26.0 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688686 | 奥普特 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.00240254024493 | 142.22284610650834 | 135.2894306370601 | 119.01 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 003031 | 中瓷电子 | 0 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 59.42793929550815 | 59.130717998505595 | 58.31282126744027 | 56.09 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688084 | 晶品特装 | 1 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 86.65603405753704 | 84.55030692092657 | 86.44750788203461 | 93.0 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 003030 | 祖名股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.41002570279439 | 18.895808074189834 | 19.095798816558844 | 19.13 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 301038 | 深水规院 | 0 | | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 29.375128212393047 | 29.353516334263055 | 29.203967765853015 | 27.47 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301050 | 雷电微力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.60140956569389 | 49.056401317518734 | 50.32076674676208 | 51.59 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300869 | 康泰医学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.59867771199996 | 16.943242283157716 | 17.095503690971842 | 17.08 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603948 | 建业股份 | 1 | macd向上 | 5 | 2 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 24.732792910317666 | 24.94024982877643 | 24.496210088203277 | 23.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301058 | 中粮科工 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.029981874445475 | 11.29661513321017 | 11.441104658955535 | 11.47 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301057 | 汇隆新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.54835805749583 | 25.312815180305495 | 24.352499117505666 | 21.25 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 601113 | 华鼎股份 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.233678193501289 | 4.125508020565942 | 4.067287722793311 | 4.05 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 603960 | 克来机电 | 1 | | 0 | 11 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 20.788019343832808 | 20.4721441077714 | 20.2151489383167 | 19.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002565 | 顺灏股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2973758462308025 | 7.39284382076142 | 7.42666269007337 | 7.27 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300774 | 倍杰特 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.992481455187852 | 9.835008355594544 | 9.736269849000658 | 9.47 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688019 | 安集科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195.28254884094395 | 183.68965141146796 | 174.9073436829802 | 162.21 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301033 | 迈普医学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 73.80094599924666 | 75.03464806954207 | 75.45690008339625 | 73.5 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600826 | 兰生股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.301739007346562 | 10.773543096963646 | 10.978094825749226 | 10.97 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300866 | 安克创新 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.96731569201776 | 133.32369386723195 | 133.86759135278942 | 130.16 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688017 | 绿的谐波 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.9857640448553 | 168.2379537200547 | 159.65157068017606 | 143.73 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603778 | 国晟科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5149527293056346 | 3.7113785966264112 | 3.7909886838467584 | 3.87 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688018 | 乐鑫科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.63967459085725 | 191.70958903502105 | 185.6688717506331 | 171.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688081 | 兴图新科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.68846003535953 | 29.842896936338114 | 27.378269821408583 | 24.61 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 605162 | 新中港 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.799540369216588 | 8.882090375709842 | 8.948841879133207 | 9.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 003000 | 劲仔食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.03846516823127 | 12.26434497034561 | 12.447131282718544 | 12.68 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 301517 | 陕西华达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.71966624938834 | 44.896705774739736 | 45.26259725778428 | 44.19 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 301516 | 中远通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.789752864207134 | 17.937139334537516 | 17.966715319264942 | 17.82 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 603777 | 来伊份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.400638595222436 | 13.818318231259362 | 13.835175385592699 | 13.51 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 601111 | 中国国航 | 1 | | 0 | 0 | 0 | 7 | 3 | 0 | 1 | 0 | 0 | 7.78281086851952 | 7.739192126816297 | 7.655060474890889 | 7.54 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 003026 | 中晶科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.09793190827574 | 35.78078082042292 | 35.86457380608004 | 35.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002564 | 天沃科技 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 8.52041294906252 | 8.520323132983847 | 8.298199050894663 | 7.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 003025 | 思进智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.697038579992931 | 13.936678966108904 | 14.088281413407444 | 14.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301051 | 信濠光电 | 0 | | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 23.512716713691134 | 23.776774072425003 | 23.67669190002043 | 22.77 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688685 | 迈信林 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 62.093230020196344 | 60.10497259805639 | 58.62310282814627 | 56.55 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 003029 | 吉大正元 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.70749223698279 | 25.769675687505988 | 26.602110563901324 | 27.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301052 | 果麦文化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.41571476196997 | 77.59053606852511 | 73.5731036298844 | 63.69 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 605166 | 聚合顺 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 12.053215503898471 | 12.185837529680102 | 12.163146150547666 | 11.87 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 301039 | 中集车辆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 8.956609087143569 | 9.097096613548214 | 9.046399452806149 | 8.81 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 600825 | 新华传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.705853830349904 | 6.823808264249287 | 6.920175261960608 | 7.05 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 003002 | 壶化股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.59539022763232 | 24.082445140032284 | 24.760970740323 | 26.12 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300881 | 盛德鑫泰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.056819062867945 | 34.87423176917474 | 35.38761845153009 | 36.1 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 003001 | 中岩大地 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.09448519369719 | 25.04729156984978 | 26.176544939463138 | 28.3 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002572 | 索菲亚 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.133939936155109 | 13.399496843406467 | 13.566535145979394 | 13.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688011 | 新光光电 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.45777821361939 | 42.981233368483544 | 41.35646075437649 | 37.88 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688012 | 中微公司 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 262.79898398097623 | 236.93258172378114 | 222.12734509535707 | 205.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300853 | 申昊科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.0541278059663 | 24.437724822414086 | 24.683598447688567 | 24.8 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300852 | 四会富仕 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 43.83093161626992 | 42.36603173780636 | 39.87411287169845 | 35.85 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600009 | 上海机场 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.953982435835698 | 32.08455590791512 | 32.13297316458709 | 32.12 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 601333 | 广深铁路 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 3.351836433156624 | 3.3426054607164204 | 3.2617713625462357 | 3.1 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300780 | 德恩精工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.62706068012362 | 18.00265858245377 | 18.088149608173765 | 17.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603998 | 方盛制药 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.322877866061187 | 11.303682068402061 | 11.311089250914605 | 11.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 301062 | 上海艾录 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.416164016708263 | 8.514684516947288 | 8.576419455984805 | 8.62 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301028 | 鼎熔岩 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.1687499708849 | 13.377419175402078 | 13.447938332213834 | 13.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600004 | 白云机场 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.484606559850047 | 9.576318898625038 | 9.592360842849208 | 9.5 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 603997 | 继峰股份 | 1 | | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 12.098241250526526 | 12.069857607178154 | 12.089056762697858 | 12.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 003036 | 泰坦股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.847236536012083 | 17.221005707234195 | 17.25246114827654 | 17.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603992 | 松霖科技 | 1 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 30.841704872955507 | 30.39679380581824 | 29.458216504271526 | 27.27 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300850 | 新强联 | 0 | | 2 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 38.16494414952919 | 37.496652814995265 | 37.09139400551796 | 36.46 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 603991 | 领先股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 62.99952479225388 | 63.57562100991939 | 64.30296032190164 | 66.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002991 | 甘源食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.671662690853886 | 56.795113609995525 | 57.475143864248786 | 58.15 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 688671 | 碧兴物联 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.35051554194194 | 21.752372745535013 | 22.01168457585063 | 22.18 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 14:00 | 601339 | 百隆东方 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 5.400213505659968 | 5.433541809149846 | 5.430626270518521 | 5.36 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600000 | 浦发银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.60034815460674 | 13.105823397603558 | 13.373387467972877 | 13.57 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 603979 | 金诚信 | 1 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 62.32075000365083 | 62.24603239193424 | 60.08093344971384 | 54.38 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603977 | 国泰集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.024405182121507 | 12.242777469734403 | 12.415852221057861 | 12.6 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600007 | 中国国贸 | 1 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 21.263316057631926 | 21.239317904066752 | 21.063673393298412 | 20.83 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300890 | 翔丰华 | 0 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 32.055911082228704 | 32.58147988025865 | 32.367556754781596 | 31.61 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601318 | 中国平安 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.547895136203365 | 56.687571325198526 | 57.39358673772764 | 57.83 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 14:00 | 002990 | 盛视科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.670065053718506 | 29.357733042785245 | 29.942298309527576 | 30.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600008 | 首创环保 | 1 | macd向上 | 8 | 0 | 1 | 5 | 10 | 0 | 1 | 1 | 0 | 3.1903889044651192 | 3.1850599052250517 | 3.166837581383721 | 3.13 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 688667 | 菱电电控 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 67.12047711278694 | 67.32928301777214 | 66.09033067095068 | 62.14 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 605178 | 时空科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.58290500096374 | 27.207696142886576 | 25.594852402322203 | 23.56 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 300891 | 惠云钛业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.844338170346496 | 10.060086461072084 | 10.075549294092886 | 9.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603995 | 甬金股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.367223759153198 | 17.749910819015284 | 17.908724780219636 | 17.94 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 301029 | 怡合达 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.646444843544536 | 30.31559656697905 | 28.74084432857368 | 26.11 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601336 | 新华保险 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.73961046078268 | 61.49984856347984 | 62.613077246668965 | 63.23 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 14:00 | 603999 | 读者传媒 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.430695255181996 | 6.559995109761578 | 6.635340189592539 | 6.71 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 605388 | 均瑶健康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.801275652368071 | 8.111757883980307 | 8.145115601221649 | 8.02 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 003037 | 三和管桩 | 0 | | 0 | 2 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 8.592250128366508 | 8.555825160818362 | 8.622373348262824 | 8.73 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 688670 | 金迪克 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.330975823776493 | 15.60004683975992 | 15.685220932556277 | 15.58 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002981 | 朝阳科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.62230856972642 | 33.255229327452795 | 32.75655020497981 | 30.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301068 | 大地海洋 | 0 | macd向上 | 5 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 27.45805426027724 | 27.602260663936654 | 28.512379377127075 | 30.42 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301066 | 万事利 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.22872974576617 | 15.28827694599014 | 15.398400070482245 | 15.68 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603988 | 中电电机 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.743062420764055 | 27.987497363403538 | 26.580771744022734 | 25.2 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 600011 | 华能国际 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.305767110992103 | 7.433976752271012 | 7.432725495890747 | 7.35 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 601326 | 秦港股份 | 1 | | 1 | 1 | 1 | 18 | 0 | 0 | 0 | 1 | 1 | 3.470381032295048 | 3.4628372788328514 | 3.431860311072472 | 3.37 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 300854 | 中兰环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.611812166217916 | 20.31912271206782 | 19.787315792793922 | 18.6 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 003042 | 中农联合 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.998373426688913 | 16.431337977508253 | 16.726459738554755 | 17.04 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600012 | 皖通高速 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.056422116839293 | 13.50674642310456 | 14.199256692541994 | 15.47 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300857 | 协创数据 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.65825539417753 | 145.8194863550431 | 127.36440562607275 | 102.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600016 | 民生银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.096373687148651 | 4.254772234080344 | 4.448841794768719 | 4.78 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300782 | 卓胜微 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 80.07555689296477 | 79.9953845915256 | 79.43636020525686 | 77.11 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300855 | 图南股份 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 28.12899898592959 | 28.200501130168213 | 28.008674048866695 | 26.79 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 003041 | 真爱美家 | 0 | macd向上 | 10 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 23.81934739934188 | 24.052310679967903 | 24.892516428743498 | 26.64 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300858 | 科拓生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.047359192006052 | 18.61383779059369 | 18.783662723009314 | 18.55 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 003040 | 楚天龙 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.485603231375308 | 22.509962137935815 | 23.415504580909314 | 24.37 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688676 | 金盘科技 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.085438895936974 | 54.83449254551567 | 52.54121787283069 | 46.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600010 | 包钢股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3614091373086117 | 2.4488051792416448 | 2.472596522863414 | 2.4 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 003038 | 鑫铂股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.86981393652865 | 17.33093252870136 | 17.65892019845652 | 18.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 605389 | 长龄液压 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.068684664873565 | 50.427287091381075 | 47.8926362230134 | 45.05 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300851 | 交大思诺 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 27.47033434894333 | 27.79602261874814 | 27.98362483659419 | 28.22 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 601330 | 绿色动力 | 1 | macd向上 | 9 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.903039517771988 | 6.995768190395627 | 7.077725331574275 | 7.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301067 | 显盈科技 | 0 | | 0 | 7 | 3 | 6 | 2 | 0 | 0 | 0 | 0 | 33.681136579853195 | 33.47162092803889 | 33.78830371195662 | 33.95 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 003039 | 顺控发展 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.452540583593793 | 13.615393452492677 | 13.74115024838153 | 13.9 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 300859 | 西域旅游 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 51.45260482019272 | 49.543884952157 | 46.889272136161836 | 42.37 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 603993 | 洛阳钼业 | 1 | | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 12.581317714993219 | 12.594658550562912 | 12.057305431354349 | 10.57 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 300783 | 三只松鼠 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.77222418401428 | 25.4793745938522 | 25.850640597382544 | 26.12 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 301063 | 海锅股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.967575364635504 | 26.731733353734324 | 27.250759775498466 | 27.93 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 603990 | 麦迪科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.410402612294169 | 14.630065361128642 | 14.884510576081558 | 15.41 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300856 | 科思股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.66483407545549 | 14.052145747226934 | 14.407707455539436 | 14.88 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 003043 | 华亚智能 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.21303798942157 | 51.89608262255082 | 50.055884567199556 | 46.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603989 | 艾华集团 | 1 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 19.02895110593987 | 18.90753358831097 | 18.41061877099049 | 17.25 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 605179 | 一鸣食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3180143753492 | 21.926775948745064 | 21.923405026335402 | 21.17 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 601328 | 交通银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.931694411185025 | 7.076328296960599 | 7.259531996356521 | 7.59 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300781 | 因赛集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.493907985157655 | 41.21826984709568 | 42.24135468482694 | 44.27 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688669 | 聚石化学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.34745328869465 | 23.74610367705323 | 23.59783375377918 | 22.44 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600006 | 东风股份 | 1 | | 1 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 7.506351071184519 | 7.515563526351865 | 7.524051862220719 | 7.46 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 688699 | 明微电子 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 38.53679383254678 | 38.269864331014595 | 37.835178707457366 | 36.64 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002983 | 芯瑞达 | 0 | macd向上 | 5 | 3 | 2 | 2 | 2 | 1 | 1 | 0 | 0 | 20.89779924783152 | 21.05749363166502 | 21.22068151062475 | 21.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600017 | 日照港 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1800505150267835 | 3.200059796873093 | 3.2091210916641657 | 3.22 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 301031 | 中熔电气 | 0 | | 2 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 109.02889230697276 | 106.19805224683445 | 101.30027201055145 | 91.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 003003 | 天元股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.039904294918262 | 12.319611112329019 | 12.425580772113973 | 12.49 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 600018 | 上港集团 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.553535735246765 | 5.5839350597473665 | 5.625006340947543 | 5.69 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 603737 | 三棵树 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 46.51840811472395 | 46.64324901634401 | 45.81472938152047 | 42.87 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 603967 | 中创物流 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.386253443387506 | 11.555088200011314 | 11.594404247376056 | 11.55 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300888 | 稳健医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.415939305106036 | 39.32389876213218 | 39.908134087169785 | 40.32 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600019 | 宝钢股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.892874311282139 | 6.957931927622919 | 7.01910476652821 | 7.12 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 003009 | 中天火箭 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.021616542245866 | 50.100916943689924 | 50.871022747996605 | 50.04 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 002984 | 森麒麟 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 19.473596231489527 | 19.65398449685319 | 19.629781553183427 | 19.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300787 | 海能实业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.993678600204236 | 14.33592821939169 | 14.461492404885053 | 14.32 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603966 | 法兰泰克 | 1 | macd向上 | 5 | 3 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 10.84458639969467 | 11.006719632378177 | 11.01610945360612 | 10.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601101 | 昊华能源 | 1 | | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 7.339089408116058 | 7.333463777524052 | 7.361661006156724 | 7.42 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 003005 | 竞业达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.29087107486351 | 21.834737806440657 | 22.163546151839977 | 22.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300778 | 新城市 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.240710680935207 | 13.685080318493648 | 14.305451262593301 | 15.2 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603978 | 深圳新星 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.42616190768622 | 20.645684033630474 | 19.36495112548086 | 18.11 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 301520 | 万邦医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.26402299221119 | 43.23770597405955 | 43.9841222999564 | 45.11 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603738 | 泰晶科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.518336961634345 | 15.349836764843314 | 15.331007007469998 | 15.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 688010 | 福光股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 32.16102033849854 | 31.482640680109984 | 31.61392401686615 | 32.01 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002573 | 清新环境 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8766337274430693 | 3.9720964830783627 | 4.008106094326558 | 4.03 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300889 | 爱克股份 | 0 | macd向上 | 6 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 18.567367658289495 | 18.78362695310211 | 18.18897930443617 | 16.2 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301032 | 新柴股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.256375303431849 | 13.515811237579474 | 13.600630876793103 | 13.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688015 | 交控科技 | 1 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 24.88939427769259 | 24.694101778329994 | 23.93622989362546 | 22.61 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300784 | 利安科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.823887030480265 | 56.90778815294901 | 56.74159793239698 | 55.5 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 003006 | 百亚股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.89287421731544 | 28.657226989660696 | 28.69264027249195 | 27.82 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 688016 | 心脉医疗 | 1 | macd向上 | 4 | 3 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 107.42692412203577 | 108.68134524113995 | 109.22779007924711 | 107.8 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002982 | 湘佳股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.854702089840183 | 15.183707778904147 | 15.418170828341552 | 15.69 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 600830 | 香溢融通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.843855165561 | 10.070389868276722 | 10.289058870992287 | 10.59 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 300887 | 谱尼测试 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.160633896418826 | 8.279122390846007 | 8.404737296402288 | 8.57 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300863 | 卡倍亿 | 0 | | 0 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 38.475526600492024 | 38.04817942786622 | 37.74698856254638 | 37.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688013 | 天臣医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.60982234560547 | 60.17479269310437 | 55.00132033687725 | 44.57 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600020 | 中原高速 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.306707527415831 | 4.355553773585798 | 4.425262368240944 | 4.57 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300860 | 锋尚文化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.595593303368517 | 28.906751541536394 | 29.127410349625197 | 29.27 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 003008 | 开普检测 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.46224934558609 | 21.73436352887698 | 21.925861343880076 | 22.13 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 603983 | 丸美生物 | 1 | macd向上 | 8 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 39.81177839852265 | 40.09864259349544 | 40.52389410735929 | 40.98 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 603986 | 兆易创新 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.28448423843213 | 181.56637393728337 | 167.08686183161734 | 142.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600025 | 华能水电 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.227133521505303 | 9.255738575179599 | 9.274370839255822 | 9.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603980 | 吉华集团 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7706930822207925 | 5.739709832599307 | 5.701507467884703 | 5.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301061 | 匠心家居 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.20741227713287 | 97.35438097308814 | 98.18288863163714 | 96.16 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600026 | 中远海能 | 1 | macd向上 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 12.252439388501605 | 11.984357349497698 | 11.502353933835172 | 10.77 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 688668 | 鼎通科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.38212975862943 | 109.5372309355909 | 106.57375548822928 | 94.18 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603767 | 中马传动 | 1 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 31.69341041006943 | 31.039827590052216 | 29.709686232998756 | 25.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603969 | 银龙股份 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.114304100097465 | 9.82100345205288 | 9.496198580525704 | 8.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603982 | 泉峰汽车 | 1 | macd向上 | 6 | 0 | 0 | 2 | 2 | 1 | 1 | 0 | 0 | 9.636946220566111 | 9.618710107552344 | 9.566153519964178 | 9.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600027 | 华电国际 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1543705514443 | 5.267196595597724 | 5.325569627346496 | 5.38 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 601319 | 中国人保 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.833313388890019 | 8.07228599512558 | 8.245765805496418 | 8.4 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 14:00 | 301065 | 本立科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.832408886782964 | 23.436491908127785 | 23.720529234455366 | 23.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300893 | 松原安全 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.296101363719227 | 30.02453821908495 | 29.393082209018274 | 27.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301026 | 浩通科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 28.5981625347963 | 29.26401699121883 | 29.18679496960336 | 28.21 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 300892 | 品渥食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.79377752855804 | 36.954861383742596 | 36.78760248685169 | 35.36 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300786 | 国林科技 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.535206098633374 | 16.170098577567394 | 15.995839503451787 | 15.7 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 603987 | 康德莱 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 8.95356981365099 | 9.13479750376949 | 9.07498194418905 | 8.72 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301027 | 华蓝集团 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 14.921930774443341 | 15.012120675944772 | 15.455296141293134 | 16.88 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 605177 | 东亚药业 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.184618714132032 | 19.600735294844796 | 19.836725808564935 | 19.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301060 | 兰卫医学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.407056447047747 | 9.679262338764266 | 9.886730932670904 | 10.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600023 | 浙能电力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9808162792191775 | 5.055833582780093 | 5.109979983940703 | 5.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603755 | 日辰股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.43949436950821 | 29.137517958606995 | 28.36514910301405 | 27.44 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 603985 | 恒润股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.90302595054889 | 16.588033999179967 | 16.696206576274466 | 16.77 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 603766 | 隆鑫通用 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.335867292574937 | 12.478794943717865 | 12.626632125841649 | 12.79 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 603968 | 醋化股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.883774260417795 | 12.20604368003948 | 12.325120939739604 | 12.3 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600022 | 山东钢铁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5223492940550072 | 1.5311195337990038 | 1.5235538224815188 | 1.5 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 600021 | 上海电力 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.540563399351772 | 19.5919760575057 | 17.764933283817278 | 13.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 003007 | 直真科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 35.69537212692855 | 35.68928772991825 | 35.72280348988052 | 35.28 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 601100 | 恒立液压 | 1 | macd向上 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 92.74591972514038 | 91.10083484036758 | 87.78873248923362 | 81.13 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 002989 | 中天精装 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 37.06405570023452 | 36.7058653997196 | 35.46390217831073 | 33.54 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 605376 | 博迁新材 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.43074851885322 | 52.09025205511888 | 49.328449085332196 | 44.54 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 688691 | 灿芯股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.59520032140769 | 76.00789138969144 | 73.56823480298975 | 68.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 605365 | 立达信 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.223244574516622 | 15.428091753993982 | 15.42647152213341 | 15.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603933 | 睿能科技 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.92478805983079 | 16.63758485508034 | 16.581693718879453 | 16.58 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688071 | 华依科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.520296365400334 | 41.69874106435188 | 41.866359174634745 | 41.75 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002953 | 日丰股份 | 0 | | 2 | 2 | 2 | 7 | 0 | 0 | 0 | 1 | 1 | 13.098961990068407 | 13.109490623746016 | 12.866900365689682 | 11.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601238 | 广汽集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.665202887285038 | 7.736394050570204 | 7.735288128444359 | 7.67 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 301083 | 百胜智能 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 16.726871717018472 | 16.73540349498478 | 16.683102986611857 | 16.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002579 | 中京电子 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.766840374094029 | 12.822475055275598 | 12.942628842087355 | 13.13 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603728 | 鸣志电器 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.97573008534303 | 71.90514635813716 | 68.67764409203153 | 63.37 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 601279 | 英利汽车 | 1 | | 2 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.251415546050366 | 4.2667862929407425 | 4.234900496582736 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000159 | 国际实业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6105881344350275 | 5.714180892688987 | 5.7533765953887155 | 5.76 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 300895 | 铜牛信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.2391760394476 | 49.06168409940978 | 49.15663594515766 | 47.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 301502 | 华阳智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 51.28775955408541 | 52.46435912732911 | 52.49877077007577 | 49.53 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 601288 | 农业银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.696654123581257 | 6.907708364255511 | 6.909013638865629 | 6.66 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300752 | 隆利科技 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.80158857679732 | 24.106212536017424 | 23.9224870106877 | 22.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000628 | 高新发展 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 52.99812509771823 | 52.90245225333883 | 52.36796640001747 | 49.46 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 688512 | 慧智微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.421725627873002 | 12.378616449363202 | 12.311462728692891 | 11.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300835 | 龙磁科技 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 63.142124790932044 | 63.089594013186264 | 61.57266262941048 | 56.98 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 001914 | 招商积余 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 11.980849045400724 | 12.11618450999242 | 12.244668493909478 | 12.38 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 001914 | 招商积余 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 11.980849045400724 | 12.11618450999242 | 12.244668493909478 | 12.38 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 301501 | 恒鑫生活 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.83731868051219 | 50.48813226618977 | 52.08410013485143 | 54.35 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300898 | 熊猫乳品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.638159978695754 | 28.488441393852323 | 28.5333892252566 | 28.0 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 600814 | 杭州解百 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6871366374904495 | 7.872189048070291 | 7.912110088288368 | 7.86 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 600815 | 厦工股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7756226251844027 | 2.79325225487274 | 2.801133121331859 | 2.83 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 688513 | 苑东生物 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 59.17432721837248 | 59.45364585472821 | 58.98882227447042 | 55.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 605180 | 华生科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.150180548415461 | 15.561582064364146 | 15.559135250405893 | 15.18 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 301007 | 德迈仕 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.96141672512927 | 45.41368991646647 | 44.06233427959315 | 39.83 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000155 | 川能动力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.254403509687885 | 10.32263411134617 | 10.296346200351104 | 10.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002578 | 闽发铝业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.301394243964437 | 3.398486850628097 | 3.4354619218975317 | 3.46 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688072 | 拓荆科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.68568594323966 | 202.04954917894406 | 190.64420066006994 | 177.45 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000695 | 滨海能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.49291474867484 | 11.983028040303843 | 12.164299327955469 | 12.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002079 | 苏州固锝 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.529511271595553 | 10.429425629092725 | 10.359892083155568 | 10.22 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600812 | 华北制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8648842421919865 | 6.022080929983046 | 6.194054318097067 | 6.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300894 | 火星人 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.02442745033829 | 13.329693977219893 | 13.533106814368555 | 13.68 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 600810 | 神马股份 | 1 | | 0 | 14 | 11 | 3 | 0 | 0 | 0 | 1 | 1 | 10.221879924226748 | 10.18586796151814 | 10.034807313987859 | 9.66 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 301082 | 久盛电气 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.261194208012906 | 18.405010991816578 | 18.651217834760683 | 19.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300832 | 新产业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.09168856497601 | 66.67801491520541 | 64.39379677100494 | 59.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301006 | 迈拓股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.576104732490357 | 16.766921696193144 | 16.760724510411663 | 16.61 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000629 | 钒钛股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 2.8572454416270765 | 2.876055061845354 | 2.8454501604363114 | 2.77 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 301086 | 鸿富瀚 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.92109992568693 | 69.86359659052721 | 65.4213989429742 | 57.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 601916 | 浙商银行 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.0413105826844387 | 3.08401084000827 | 3.1705303211597413 | 3.35 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 600835 | 上海机电 | 1 | macd向上 | 4 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 27.612412974482517 | 27.389835843772786 | 27.058333489706744 | 25.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000635 | 英力特 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.288043375619353 | 8.493069536308237 | 8.6685596735123 | 8.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 000636 | 风华高科 | 0 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 15.590692303361742 | 15.401778927738546 | 15.12743558868239 | 14.57 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 301081 | 严牌股份 | 0 | macd向上 | 5 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 10.439362874072915 | 10.476880070544668 | 10.465508298664224 | 10.42 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 603725 | 天安新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.891937770239709 | 10.082190419594887 | 10.088823126458363 | 9.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002574 | 明牌珠宝 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.695398076910724 | 5.83789837254542 | 5.875881390256447 | 5.88 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 000637 | 茂化实华 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07255551478232 | 4.171967501286867 | 4.206895138493016 | 4.21 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 301045 | 天禄科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.011118823675076 | 26.269632383594747 | 25.657589526571343 | 24.77 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301505 | 苏州规划 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.89630080885477 | 22.962000736560967 | 22.95063113010018 | 22.47 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 000631 | 顺发恒能 | 0 | macd向上 | 4 | 1 | 0 | 1 | 2 | 0 | 1 | 0 | 1 | 3.1278629762272674 | 3.140723284347255 | 3.123765686784636 | 3.1 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 601918 | 新集能源 | 1 | | 0 | 1 | 14 | 0 | 0 | 0 | 0 | 1 | 1 | 6.38568304593868 | 6.369240225493469 | 6.4045881529063005 | 6.5 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 002575 | 群兴玩具 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49842493145099 | 8.561688288153377 | 8.55336380803998 | 8.53 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 601928 | 凤凰传媒 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.415656354349593 | 10.547119510065126 | 10.735065555257515 | 11.03 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300751 | 迈为股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.67517247019819 | 90.82897121812836 | 88.29529099184516 | 80.78 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 000625 | 长安汽车 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.205428016036446 | 12.379879894280506 | 12.528540591019079 | 12.72 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 000620 | 盈新发展 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7185944658620493 | 1.7322062477892624 | 1.7070998786777152 | 1.66 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600833 | 第一医药 | 1 | macd向上 | 5 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 13.905482605689812 | 13.895985927440636 | 13.743802562335013 | 13.39 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 000158 | 常山北明 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.58408668235503 | 24.04295328847221 | 24.16749006254103 | 23.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301069 | 凯盛新材 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 22.383473438090903 | 22.744184254613927 | 22.21863102868446 | 20.21 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301080 | 百普赛斯 | 0 | | 0 | 2 | 4 | 1 | 1 | 0 | 0 | 0 | 1 | 59.70033278329495 | 59.258989420286596 | 58.80425235134511 | 58.16 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 605183 | 确成股份 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 19.883447134282925 | 20.131927773304024 | 20.15970320648409 | 19.78 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 600834 | 申通地铁 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.593017018948723 | 8.720605165752472 | 8.802326300686813 | 8.88 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 601929 | 吉视传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.426643840929295 | 4.8696732933485 | 4.5297521671594705 | 3.35 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 688515 | 裕太微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.89325184786635 | 113.77662523784156 | 109.18885061107719 | 100.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300834 | 星辉环材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.82683335135548 | 23.22328516221241 | 23.36953281472475 | 23.27 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 688073 | 毕得医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.44576731041288 | 69.15564560334634 | 66.65589305064324 | 62.71 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002952 | 亚世光电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.43145260650886 | 19.792016085651927 | 20.141618237761957 | 20.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000623 | 吉林敖东 | 0 | macd向上 | 4 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 18.874482713351497 | 19.11635632566198 | 19.196832498180974 | 18.96 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 601298 | 青岛港 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.580089092528386 | 8.58264280091606 | 8.621457291614677 | 8.73 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 301500 | 飞南资源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.307382696507897 | 16.701414446446275 | 16.861332661035718 | 17.14 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600816 | 建元信托 | 1 | macd向上 | 5 | 0 | 0 | 7 | 3 | 0 | 1 | 0 | 0 | 3.2088976301870376 | 3.1474642315635464 | 3.0868419536658056 | 3.02 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 600851 | 海欣股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.639390559352493 | 6.749857832405177 | 6.844602680264454 | 6.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301300 | 远翔新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.14540429521617 | 39.901069702195414 | 40.09395561348685 | 39.8 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688522 | 纳睿雷达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.20521510657042 | 44.24515458451425 | 45.188781021913265 | 46.42 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002793 | 罗欣药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.187267490218423 | 5.383178621991469 | 5.470350450082772 | 5.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600801 | 华新建材 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.8365247269689 | 17.33328189125257 | 16.643479376899116 | 15.52 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 002544 | 普天科技 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.112570055416953 | 26.79317002679284 | 25.827115632049445 | 24.43 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 300836 | 佰奥智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.84027189714635 | 47.49589737566449 | 45.25677970648478 | 43.48 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000682 | 东方电子 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.836095928586252 | 11.544569443765052 | 11.326834329420429 | 10.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600800 | 渤海化学 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8782875113634083 | 3.9573452977240238 | 4.046683480279722 | 4.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300755 | 华致酒行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.475590264730705 | 20.541970978488724 | 19.59437595535997 | 18.92 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 688521 | 芯原股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191.64197737608566 | 170.12321830230496 | 148.11692775219515 | 116.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 001213 | 中铁特货 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.179642934312817 | 4.205374893261137 | 4.22070259704979 | 4.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 000683 | 博源化工 | 0 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 6.099602591698176 | 6.216182973748618 | 6.142426817193658 | 5.8 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301005 | 超捷股份 | 0 | macd向上 | 8 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 47.908800889054234 | 48.14911742590761 | 47.59036907636536 | 44.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300209 | 行云科技 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 5.9984307505737835 | 5.806278398135323 | 5.615880983599011 | 5.43 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 600610 | 中毅达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.51952343967754 | 12.063792104499818 | 12.593026646546 | 13.39 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600802 | 福建水泥 | 1 | macd向上 | 8 | 3 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 5.255869296056469 | 5.336879540654599 | 5.362744681202541 | 5.34 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 300206 | 理邦仪器 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.028869782094215 | 12.34924246950393 | 12.542890731796861 | 12.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300897 | 山科智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.35689554786259 | 29.56016971189205 | 29.281724805558316 | 27.84 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600805 | 悦达投资 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.070236561957945 | 5.258208809217154 | 5.381347449449288 | 5.46 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 600848 | 上海临港 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.744975132902423 | 9.471203716473978 | 9.382582177133186 | 9.33 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 920799 | 艾融软件 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.52967996318006 | 57.8591258186764 | 58.66432110684358 | 59.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 920799 | 艾融软件 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.52967996318006 | 57.8591258186764 | 58.66432110684358 | 59.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600807 | 济高发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1140404313964427 | 3.2186309532193516 | 3.2362426479210367 | 3.21 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002791 | 坚朗五金 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.41580145866186 | 22.509372939984335 | 22.437034191555483 | 22.28 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 000686 | 东北证券 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.32054650456801 | 8.439552263085922 | 8.458860475951358 | 8.34 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 001212 | 中旗新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.94830487081679 | 55.61991074365576 | 53.83641715935608 | 48.55 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 605196 | 华通线缆 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 25.210055767524217 | 25.219793548652927 | 23.99125267058636 | 21.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000688 | 国城矿业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 14.55961456926129 | 14.736638689678221 | 14.617952325760657 | 14.2 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688520 | 神州细胞 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.50307540562681 | 59.82850878927002 | 62.89235923442096 | 68.45 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600803 | 新奥股份 | 1 | macd向上 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.267305137860202 | 18.49167716909678 | 18.626547968316032 | 18.82 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002792 | 通宇通讯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.39145334591591 | 16.66385284773518 | 16.783897431646395 | 16.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 301536 | 星宸科技 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.55252196775442 | 63.90418741259674 | 63.16161905260921 | 61.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300837 | 浙矿股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 24.813180274354693 | 25.142926807547813 | 25.088438608006125 | 24.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002950 | 奥美医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.529742581023571 | 9.749200221528104 | 9.750824994397437 | 9.5 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000685 | 中山公用 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.567681257685317 | 10.137372736455445 | 10.000731339049466 | 9.77 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 002549 | 凯美特气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.777283562203824 | 19.526371742779844 | 17.62491715067219 | 15.01 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300839 | 博汇股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 13.506958762292301 | 13.98266340773245 | 14.024454331058937 | 13.46 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 000156 | 华数传媒 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.954467118788423 | 8.070968425529017 | 8.148557426920444 | 8.19 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603091 | 众鑫股份 | 1 | macd向上 | 8 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | 76.23046385371582 | 74.60943493806268 | 71.5311544455238 | 67.19 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688519 | 南亚新材 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.12538141944881 | 72.61567593606318 | 67.56854192484951 | 56.86 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002551 | 尚荣医疗 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.038323090666002 | 4.1657221532984705 | 4.21925492636624 | 4.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300833 | 浩洋股份 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.85557770269708 | 42.92761392517854 | 40.86421876056485 | 37.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603090 | 宏盛股份 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6892859131322 | 43.86788412539148 | 40.33533226546227 | 34.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300757 | 罗博特科 | 0 | macd向上 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285.627625710269 | 273.8658918495348 | 252.9861341996701 | 210.09 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 301004 | 嘉益股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.61522325703104 | 63.05086791799077 | 64.8369226668101 | 68.15 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 605198 | 安德利 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.09156297785373 | 45.89749123875569 | 46.24897111314243 | 45.58 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 600819 | 耀皮玻璃 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.064753860296902 | 6.901538827240246 | 6.751603910201228 | 6.62 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 300210 | 森远股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.302252264686805 | 10.463662064729263 | 10.648085611577635 | 10.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600850 | 电科数字 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.409687763121465 | 28.911656966965094 | 28.23254713804996 | 26.79 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 688518 | 联赢激光 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.21513170286511 | 26.42441490328207 | 25.325219738908253 | 23.37 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600817 | 宇通重工 | 1 | macd向上 | 5 | 4 | 5 | 4 | 4 | 1 | 1 | 0 | 1 | 12.157543208424672 | 12.123552603667179 | 12.149501559288334 | 12.22 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 601921 | 浙版传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.094364152494183 | 8.238086317145022 | 8.299432649746194 | 8.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 603095 | 越剑智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15.057327948619418 | 14.98151717269611 | 15.104512159300894 | 15.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002550 | 千红制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.500607703481908 | 9.814125521811937 | 10.021563832399906 | 10.27 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300838 | 浙江力诺 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 14.257260458858005 | 14.432480512907546 | 14.624367745720873 | 14.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 001219 | 青岛食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.85190671573198 | 14.126924078637444 | 14.213210206238106 | 14.16 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603093 | 南华期货 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.201351022562783 | 21.64571616438187 | 22.144935987696687 | 22.83 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 300896 | 爱美客 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.68200736842053 | 188.06941683493622 | 188.19731346745868 | 184.74 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 14:00 | 688516 | 奥特维 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.80719072701788 | 45.98143555856508 | 43.405545921483295 | 38.77 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002955 | 鸿合科技 | 0 | macd向上 | 12 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.713101768651846 | 29.200777382287175 | 28.26025943428276 | 26.53 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603098 | 森特股份 | 1 | macd向上 | 6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 14.713172284318714 | 14.823061270591637 | 14.167875639042988 | 12.43 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 603099 | 长白山 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.48012194950614 | 48.88408162952407 | 46.96523185829792 | 42.37 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 001218 | 丽臣实业 | 0 | macd向上 | 5 | 1 | 0 | 2 | 5 | 0 | 1 | 0 | 1 | 19.644028980794022 | 19.750615257485112 | 19.57372314283975 | 19.12 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000157 | 中联重科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7147756896667 | 7.5556675747706805 | 7.500924343646261 | 7.48 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603096 | 新经典 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.72533183825785 | 18.033508972266162 | 18.28720744474553 | 18.59 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300758 | 七彩化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.896694298669468 | 14.410496193769024 | 14.704709009153612 | 14.88 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688517 | 金冠电气 | 1 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 14.969214083295647 | 15.127357180340516 | 15.216128072107661 | 15.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603097 | 江苏华辰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.134584702311518 | 22.188693318322848 | 22.192192126354378 | 22.15 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000633 | 合金投资 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.378934586312804 | 6.533210639836257 | 6.54937520061754 | 6.41 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 688681 | 科汇股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.67732677868863 | 16.874014351527364 | 16.67978221016624 | 16.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605369 | 拱东医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.395663108378482 | 19.74192995942641 | 19.87125982109211 | 19.94 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603009 | 北特科技 | 1 | | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.75400556290115 | 53.38662937803618 | 50.12582965156341 | 45.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002999 | 天禾股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.575395728677184 | 6.744158404608709 | 6.859821238646886 | 7.0 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 003020 | 立方制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.281552074414986 | 29.69593713701624 | 30.065867848621664 | 28.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300876 | 蒙泰高新 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.996439871052026 | 30.295868441911693 | 30.054258018836016 | 28.93 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 600820 | 隧道股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.522297606541488 | 6.545474753096704 | 6.5314073812309115 | 6.52 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 688678 | 福立旺 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.53424823064064 | 31.668536447837717 | 29.339905802125365 | 25.52 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 003023 | 彩虹集团 | 0 | | 0 | 5 | 6 | 2 | 0 | 0 | 1 | 0 | 0 | 22.333492234424828 | 22.33174974909081 | 22.530916078723244 | 22.83 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 000612 | 焦作万方 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.058102011931762 | 8.387117754929587 | 8.531769415676964 | 8.52 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 002567 | 唐人神 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8466392275776915 | 4.885472512102407 | 4.886262056841932 | 4.87 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 003022 | 联泓新科 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 21.155854989524656 | 21.137134009305065 | 20.327734035044134 | 18.34 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300775 | 三角防务 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.064946971220156 | 24.634631160341005 | 25.297166827400165 | 26.23 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301049 | 超越科技 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.24111978183854 | 21.83103005688684 | 22.409013779273966 | 23.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300877 | 金春股份 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 26.69349336430306 | 26.708332606058455 | 26.11585004086448 | 24.3 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 003021 | 兆威机电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139.99230755102823 | 135.10051893466 | 129.16761385491893 | 120.41 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 600841 | 动力新科 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.609786503516709 | 6.6830977334781885 | 6.720078850403586 | 6.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688677 | 海泰新光 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.12705057125557 | 46.2384812842073 | 45.279822674208255 | 43.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 605169 | 洪通燃气 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.289452059310829 | 15.112409408535779 | 14.896168711050045 | 13.88 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002584 | 西陇科学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22548137439972 | 8.895584744852002 | 8.902061116570783 | 9.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300873 | 海晨股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.68505015070751 | 25.02565568200892 | 24.34201583254121 | 23.07 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002582 | 好想你 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56445139530764 | 9.907115098471436 | 10.026366024792123 | 9.94 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603010 | 万盛股份 | 1 | macd向上 | 4 | 2 | 1 | 1 | 2 | 0 | 1 | 1 | 0 | 10.168370033604623 | 10.253497644441905 | 10.265835367754278 | 10.17 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002583 | 海能达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.833483477095163 | 12.13940947317268 | 12.284947652302392 | 12.21 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688679 | 通源环境 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.18454834193754 | 17.85799839583807 | 17.378092776474617 | 16.77 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000617 | 中油资本 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.582706471492488 | 10.80696646127974 | 10.628701032671504 | 9.79 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 300878 | 维康药业 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00621312694268 | 22.569860990078446 | 22.190382524201524 | 21.44 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002580 | 圣阳股份 | 0 | | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 14.381128291405204 | 14.65102399733024 | 14.587987965939625 | 14.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000619 | 海螺新材 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.865539518558676 | 5.993830527365447 | 6.096388773696066 | 6.21 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 301048 | 金鹰重工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 12.19928605406969 | 12.384766323041491 | 12.363422410317929 | 11.98 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 301043 | 绿岛风 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.33412439007665 | 40.79353116575891 | 38.57335344744813 | 36.11 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300793 | 佳禾智能 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.151505629930256 | 17.488579162565376 | 17.796157865612084 | 17.95 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300879 | 大叶股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 37.4328748551068 | 37.47126125056254 | 37.08148747634695 | 36.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688083 | 中望软件 | 1 | macd向上 | 4 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 70.63730356120278 | 71.1607087972588 | 71.03949842943751 | 68.59 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688001 | 华兴源创 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.56296853882753 | 30.92243720659253 | 30.004435283755523 | 28.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 605188 | 国光连锁 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00971959497674 | 17.77162623331576 | 16.912379041230473 | 14.13 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 003015 | 日久光电 | 0 | | 0 | 5 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 18.238780814722297 | 18.238358427075827 | 18.140055666467813 | 17.67 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 003016 | 欣贺股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.786067851153389 | 7.904950351495504 | 7.958064870185579 | 7.99 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002995 | 天地在线 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.873595811234924 | 18.291468243742163 | 18.659132787911688 | 19.14 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688697 | 纽威数控 | 1 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 15.230003208153196 | 15.331381120396449 | 15.203238632294921 | 14.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 605368 | 蓝天燃气 | 1 | | 0 | 14 | 14 | 14 | 10 | 0 | 0 | 0 | 1 | 10.1176239515017 | 10.051618546202029 | 10.037111910198567 | 10.03 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 688082 | 盛美上海 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162.86626904184425 | 153.50373985869786 | 145.72674721269348 | 131.55 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603937 | 丽岛新材 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 11.628557653616173 | 11.697008681176248 | 11.486916545768093 | 10.92 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688680 | 海优新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.89599687084071 | 49.48286302196647 | 49.01528452311945 | 47.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603938 | 三孚股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.61550876999314 | 13.954090555133236 | 14.24784616447022 | 14.61 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688692 | 达梦数据 | 1 | macd向上 | 4 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 263.5216148904637 | 262.4322369262161 | 256.21849739973356 | 242.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600822 | 上海物贸 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.018507736429482 | 12.25889316037788 | 12.25358332534863 | 12.16 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 300776 | 帝尔激光 | 0 | macd向上 | 4 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 71.85378643887286 | 72.21909493812458 | 71.2252862061735 | 66.79 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603939 | 益丰药房 | 1 | macd向上 | 6 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 25.107844468532242 | 25.184120909214588 | 24.931698528269653 | 24.48 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 000338 | 潍柴动力 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.141316823000402 | 14.406630154131333 | 14.702667195511184 | 15.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688085 | 三友医疗 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.861490393053007 | 20.55718075739011 | 20.820240143358166 | 20.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 605168 | 三人行 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.54226263553088 | 31.339070848888607 | 31.926486933217653 | 32.44 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688698 | 伟创电气 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.66504984787173 | 71.30128841242885 | 64.65796548110725 | 57.42 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688696 | 极米科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.29301082293361 | 124.17607601784727 | 122.54251367970089 | 116.24 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 301512 | 智信精密 | 0 | | 0 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 48.77759743885446 | 47.50777473859463 | 46.58146220348528 | 45.2 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688004 | 博汇科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.50075078083659 | 24.904932106508294 | 24.417813170931197 | 23.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688682 | 霍莱沃 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.826586710953805 | 29.743151450948407 | 30.85810260056278 | 32.17 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002992 | 宝明科技 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 55.96885858120873 | 57.60659526835652 | 59.309721268141054 | 61.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001236 | 弘业期货 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.314721433434176 | 11.674640000118927 | 12.049540341001537 | 12.61 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 688005 | 容百科技 | 1 | macd向上 | 12 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 27.92763575668182 | 27.634050853784736 | 26.433473405193244 | 24.21 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301042 | 安联锐视 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.4614105137852 | 47.237502671318914 | 44.664321865117856 | 42.36 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688695 | 中创股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.426658223108568 | 29.96616459133889 | 30.466365240580146 | 30.88 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600821 | 金开新能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.599716846692979 | 5.671481127977353 | 5.6795381247747585 | 5.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688002 | 睿创微纳 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.06811987349658 | 77.14396206824414 | 74.5743513900606 | 70.92 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002568 | 百润股份 | 0 | | 0 | 3 | 7 | 5 | 3 | 0 | 1 | 0 | 0 | 25.61700380288492 | 25.730486130631274 | 25.8239194453389 | 25.56 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 688003 | 天准科技 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 58.10195222419889 | 57.94936125176529 | 56.549404430568345 | 52.46 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002993 | 奥海科技 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 46.69730353543711 | 46.79826702477629 | 46.31568848341135 | 43.87 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688683 | 莱尔科技 | 1 | | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 35.72486311883262 | 35.269248861256905 | 33.736612546444434 | 30.3 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 003017 | 大洋生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.278518615881374 | 33.91750118684456 | 33.498140240896404 | 31.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002998 | 优彩资源 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.302874845811973 | 8.199071246598413 | 8.139907932853802 | 7.96 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 603011 | 合锻智能 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.81865009649208 | 17.208633343190407 | 16.817525329517423 | 16.39 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603014 | 威高血净 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.685164406287925 | 39.48284838798678 | 39.62510878359937 | 39.16 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603004 | 鼎龙科技 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 24.006853034660185 | 24.253563312018347 | 23.95420696937288 | 23.15 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603002 | 宏昌电子 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16318060974565 | 8.037454788123233 | 7.892955756081084 | 7.5 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301046 | 能辉科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.247978701713333 | 25.48652995245331 | 24.353023229851004 | 22.41 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300753 | 爱朋医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.151575972243972 | 30.591922943864443 | 31.504913147168203 | 31.92 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603001 | 奥康国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.548594240266729 | 8.839339001355382 | 8.90000407808615 | 8.66 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002577 | 雷柏科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.47178632140151 | 20.674928229630467 | 20.837782642954622 | 20.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 601107 | 四川成渝 | 1 | macd向上 | 8 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 5.561435649298936 | 5.593874875567278 | 5.640159899065111 | 5.75 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 301088 | 戎美股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.061587689307917 | 14.269270989879454 | 14.347885583531758 | 14.35 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 000151 | 中成股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.543519234012171 | 12.734043206284191 | 12.818570984298557 | 12.87 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 603000 | 人民网 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.681725224767405 | 20.167637289525835 | 20.48265168231133 | 20.62 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 600839 | 四川长虹 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.869225920555438 | 10.895547643945742 | 10.829543307211152 | 10.46 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 601106 | 中国一重 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9429845063944153 | 2.9790126743180694 | 2.9806439109819833 | 2.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000607 | 华媒控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.457335500309266 | 4.584997644681438 | 4.65804872751785 | 4.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 603726 | 朗迪集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.564899821342095 | 20.39229308046492 | 19.810043517095796 | 18.99 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 605189 | 富春染织 | 1 | | 2 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 14.836159386921349 | 14.883623314826666 | 14.87846916543332 | 14.71 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600838 | 上海九百 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.593322826227306 | 8.772969627967761 | 8.791788283281809 | 8.64 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 301085 | 亚康股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.575188235960226 | 59.59765693069037 | 60.44833956686186 | 60.69 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 605366 | 宏柏新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.043666857446197 | 6.193048195604779 | 6.301057345668238 | 6.45 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603727 | 博迈科 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.322882433154737 | 13.619107164936205 | 13.876135176502599 | 14.16 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 603408 | 建霖家居 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.668643715919567 | 11.907668506328099 | 11.95283137267932 | 11.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601919 | 中远海控 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.59508943523052 | 14.879099936645583 | 15.10293603659831 | 15.37 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 001965 | 招商公路 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.770204710368445 | 10.013974319977986 | 10.372378963786632 | 11.04 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 000630 | 铜陵有色 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 4.359425665993392 | 4.406708191627354 | 4.304903384464963 | 3.98 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 002576 | 通达动力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 18.40043805261738 | 18.567933129373632 | 18.44404521891121 | 17.85 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 301087 | 可孚医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 38.861131905236945 | 39.52802571233045 | 39.42663492070135 | 38.13 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603006 | 联明股份 | 1 | | 2 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 14.892848504979696 | 14.602527539290122 | 14.169394891684199 | 13.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000153 | 丰原药业 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.5250847359650335 | 6.659471336822566 | 6.754498031843515 | 6.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301047 | 义翘神州 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.83174678043274 | 77.77430356509421 | 77.01435337875078 | 74.1 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688070 | 纵横股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.82276719195767 | 53.241927110115036 | 53.80961926674893 | 53.82 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 603005 | 晶方科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.67235786367438 | 31.207385845811125 | 30.847230339203954 | 29.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301503 | 智迪科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.198191417509584 | 40.85409895545257 | 41.0658335110845 | 40.73 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300830 | 金现代 | 0 | | 2 | 2 | 2 | 1 | 2 | 0 | 1 | 0 | 0 | 11.4121577457441 | 11.548606388199739 | 11.641499665209917 | 11.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301509 | 金凯生科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.57435524150349 | 37.89090235499076 | 38.68723869831444 | 39.1 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 000603 | 盛达资源 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.841712913748548 | 20.699595916839446 | 19.406913660766467 | 17.41 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 301089 | 拓新药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.329895402512044 | 32.203395678122796 | 32.90408939885948 | 33.88 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300870 | 欧陆通 | 0 | macd向上 | 4 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 217.66111893664277 | 220.20266155160073 | 214.08601427013122 | 182.83 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 002996 | 顺博合金 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.188589866999669 | 7.431028377238419 | 7.525294112316921 | 7.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688075 | 安旭生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.10047169334556 | 39.000207299106 | 39.69120773502073 | 40.44 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 603018 | 华设集团 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.731813358500024 | 7.812411585322353 | 7.921017680266952 | 8.14 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 688078 | 龙软科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.465074206461402 | 31.165048417656006 | 31.791591345446736 | 32.5 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688690 | 纳微科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 26.37277925580908 | 26.72411849763974 | 26.79324551213711 | 26.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603013 | 亚普股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.54771900935041 | 26.30530216490761 | 24.935322093294612 | 22.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603012 | 创力集团 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.93000889519709 | 6.025188979522602 | 6.033076771018931 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301041 | 金百泽 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 28.926316093264887 | 29.17108021660039 | 29.01183841384568 | 28.0 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002997 | 瑞鹄模具 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.28713537222472 | 39.85275644370154 | 39.823877211808515 | 39.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688077 | 大地熊 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.21758978800537 | 36.353026156417314 | 36.07972362976791 | 34.25 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 300791 | 仙乐健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.217751516118902 | 24.550405007155028 | 24.48446627224792 | 23.97 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 603015 | 弘讯科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.833405261080896 | 11.96086596063145 | 12.133615441019533 | 12.4 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 601108 | 财通证券 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.23551119139793 | 8.361295615115615 | 8.385413717450739 | 8.29 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 605186 | 健麾信息 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.537221354938517 | 20.94266005503844 | 21.35918978109103 | 21.88 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 301040 | 中环海陆 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.213566349656766 | 24.52104302039851 | 26.082600279960708 | 26.81 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 300871 | 回盛生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.068012478799304 | 21.77494346887093 | 22.102325920306257 | 22.16 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 603019 | 中科曙光 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.51490153653026 | 102.75489017013265 | 93.89158109412094 | 80.97 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300872 | 天阳科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50379581846853 | 24.228178064213438 | 24.718445653118884 | 24.92 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 301508 | 中机认检 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.41212579240026 | 33.05189137193132 | 33.58675869426337 | 34.13 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 603016 | 新宏泰 | 1 | | 1 | 0 | 3 | 3 | 6 | 0 | 0 | 0 | 0 | 28.526996846647886 | 27.970243279890457 | 27.820660153997796 | 28.1 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603017 | 中衡设计 | 1 | macd向上 | 5 | 3 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 9.90885801047622 | 9.853267646395368 | 9.789763251376124 | 9.7 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603768 | 常青股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.507474559006972 | 12.65905361197684 | 12.722708908211597 | 12.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301507 | 民生健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.798127130355123 | 14.133581889745292 | 14.434048978098549 | 14.89 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 000333 | 美的集团 | 0 | macd向上 | 5 | 2 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 73.83568424452741 | 74.4417739748214 | 74.20963438525487 | 73.19 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 000601 | 韶能股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.100945432636188 | 5.208378433441446 | 5.2865268134360655 | 5.39 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300792 | 壹网壹创 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 31.187135749129165 | 31.103450094778875 | 30.06648372437929 | 27.66 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 000600 | 建投能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.161079231883977 | 7.344283611281577 | 7.414676574997354 | 7.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600699 | 均胜电子 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.066071418517794 | 31.245779682954506 | 27.187559853633125 | 22.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300875 | 捷强装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.01554008454826 | 45.1399533310192 | 47.011494935699616 | 48.06 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 000605 | 渤海股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.993841082242487 | 7.13673740125362 | 7.179619166946233 | 7.21 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 688079 | 美迪凯 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.71097082803576 | 12.445524455602861 | 12.242960190965523 | 11.69 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000626 | 远大控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.546571612523674 | 6.720077675007052 | 6.839569963934997 | 6.98 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 600660 | 福耀玻璃 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.37607715868182 | 70.62619110501669 | 67.53268159059222 | 61.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301314 | 科瑞思 | 0 | macd向上 | 5 | 3 | 3 | 2 | 3 | 1 | 1 | 1 | 0 | 42.44652563547358 | 42.690436789020055 | 42.833615896410706 | 42.72 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300024 | 机器人 | 0 | macd向上 | 4 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 19.918000069965874 | 19.9694282955865 | 19.678688944954196 | 18.73 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 301353 | 普莱得 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.17558510187689 | 27.25134526890705 | 26.76048207396286 | 26.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600579 | 中化装备 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.585293762185877 | 8.8007490070666 | 8.815037279382569 | 8.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600348 | 华阳股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.545662385790533 | 7.308089651009473 | 7.209720192112086 | 7.12 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300022 | 吉峰科技 | 0 | macd向上 | 3 | 2 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 8.62928333422086 | 8.582343180967559 | 8.618388066244513 | 8.77 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 601136 | 首创证券 | 1 | | 1 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 22.49776531355313 | 22.059005143540443 | 21.57514277412082 | 20.8 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300021 | 大禹节水 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9623097464797565 | 5.06941102522271 | 5.146023911417101 | 5.26 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 301355 | 南王科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.765747332368688 | 12.026788431006604 | 12.18168241584497 | 12.32 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 603606 | 东方电缆 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.88711011369875 | 58.32791874666383 | 56.305939195035435 | 52.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 920116 | 星图测控 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.97268822189686 | 71.46441232881847 | 71.74665368798053 | 70.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 601098 | 中南传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2763045095215 | 12.541594833148675 | 12.742820569903238 | 12.99 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 603799 | 华友钴业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.76493088091431 | 51.33615646476208 | 49.21635549705669 | 45.08 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 603797 | 联泰环保 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5034732043244965 | 4.585109125160544 | 4.627567325896268 | 4.67 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 601099 | 太平洋 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.670418413911387 | 4.724717499454848 | 4.6017093846255985 | 4.3 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300952 | 恒辉安防 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.662468080473424 | 31.646301249432835 | 30.513009444164116 | 28.81 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 601096 | 宏盛华源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26282781295692 | 4.338306588114107 | 4.3771553068448155 | 4.4 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 601698 | 中国卫通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.87799959108584 | 21.390612418144485 | 21.42806664177581 | 20.89 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 601138 | 工业富联 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.53289017046735 | 61.372493868588144 | 54.510035907050195 | 42.21 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002617 | 露笑科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.104678040862822 | 9.665577058221666 | 9.097068253187844 | 8.28 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002616 | 长青集团 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.054662304585048 | 6.897792876031437 | 6.710121963544062 | 6.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000099 | 中信海直 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.354467332974377 | 22.78827824644314 | 22.959507624445823 | 22.77 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 002600 | 领益智造 | 0 | | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.887723342936637 | 14.509979179043363 | 13.64238792606387 | 11.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 000090 | 天健集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.651446463146305 | 3.6771206973466586 | 3.6641680953238147 | 3.63 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300026 | 红日药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7362819156345775 | 3.8339361923319153 | 3.9193848911306617 | 4.02 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002605 | 姚记科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 28.275133161855063 | 28.51642260295507 | 28.30452465916649 | 27.66 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 000955 | 欣龙控股 | 0 | macd向上 | 5 | 2 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 4.95575932752083 | 4.928510701465977 | 4.926586473340384 | 4.96 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 002609 | 捷顺科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.773680670119184 | 10.056087413822995 | 10.429881098080358 | 10.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300990 | 同飞股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.26948163567523 | 79.48531298578898 | 74.82371435944036 | 65.23 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002608 | 江苏国信 | 0 | macd向上 | 8 | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 7.877951023837359 | 7.847958412346124 | 7.781039952972764 | 7.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000959 | 首钢股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.220159741823625 | 4.2690683419002085 | 4.226079597155996 | 4.14 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 301357 | 北方长龙 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.2357493093727 | 127.02771819892682 | 129.61066922390745 | 120.06 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 002603 | 以岭药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 16.256145771204093 | 16.545269653275888 | 16.444227560605114 | 16.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600578 | 京能电力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.185768245434121 | 4.289410994739992 | 4.335527894725084 | 4.4 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000958 | 电投产融 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.668955720162821 | 6.749774056733824 | 6.785972288283195 | 6.82 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300951 | 博硕科技 | 0 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 40.68438799830207 | 40.187138495880795 | 39.150691571318184 | 36.58 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301356 | 天振股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.362328093958784 | 22.37458242922757 | 21.261031658607624 | 19.53 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601678 | 滨化股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1436392615381505 | 4.230835644289544 | 4.281507731096961 | 4.34 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300025 | 华星创业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.446405747276017 | 6.643401861835672 | 6.7884525437429835 | 6.91 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 603605 | 珀莱雅 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.03672271379281 | 81.30041330732602 | 82.2013989108984 | 82.75 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 603790 | 雅运股份 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.45172305603883 | 22.09137058316971 | 20.928423193226987 | 19.66 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301359 | 东南电子 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 20.787672243304627 | 21.046831449205534 | 21.26348702386649 | 21.44 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002601 | 龙佰集团 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 18.9748174439776 | 18.936189747360768 | 18.584433253038394 | 17.78 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 601133 | 柏诚股份 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 13.00968158305214 | 13.0407406713184 | 13.020571476041995 | 12.87 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 301358 | 湖南裕能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.481269819154704 | 40.65384944398254 | 38.67542759574665 | 34.93 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002615 | 哈尔斯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.937486376757916 | 8.100929843058386 | 8.22207558379773 | 8.35 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601137 | 博威合金 | 1 | | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 25.194462422826206 | 25.063636426963473 | 24.400179939497548 | 22.02 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 300019 | 硅宝科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.334574190898984 | 21.98953736872001 | 22.087849342812586 | 21.83 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688755 | 汉邦科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45.64643289531376 | 46.306196573373505 | 46.83038110234634 | 47.14 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301386 | 未来电器 | 0 | macd向上 | 5 | 2 | 0 | 2 | 5 | 0 | 1 | 0 | 1 | 23.68316698530797 | 23.793545809280367 | 23.689448582416013 | 23.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603607 | 京华激光 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 24.03404707989542 | 24.39561012847743 | 24.747426072688974 | 24.72 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300055 | 万邦达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.721730240171293 | 5.865954966405582 | 5.991734752144831 | 6.13 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 688758 | 赛分科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.06287846960753 | 18.283791573430335 | 18.421607780781287 | 18.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300054 | 鼎龙股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.22781794858095 | 32.41933049979423 | 31.401301276982345 | 30.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301388 | 欣灵电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.653645845895536 | 31.347628022350275 | 31.897469696739133 | 32.77 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300953 | 震裕科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.7115497061995 | 159.14515590576173 | 147.17673708411894 | 124.07 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600367 | 红星发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.99999083378359 | 17.256117008485145 | 16.96125558626768 | 16.15 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300057 | 万顺新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.181637862791559 | 6.232918963345926 | 6.1689725876483825 | 5.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301387 | 光大同创 | 0 | | 0 | 0 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 42.56808091003193 | 42.43978939231169 | 42.232244852260166 | 41.18 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301349 | 信德新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.22682675703951 | 40.188128143953264 | 39.906593463129006 | 38.78 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300056 | 中创环保 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1407368119976 | 14.313033187673192 | 14.41681497133393 | 14.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603608 | 天创时尚 | 1 | macd向上 | 4 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 7.325954828776724 | 7.373631461746277 | 7.233318677380513 | 6.7 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 688757 | 胜科纳米 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.414616630281163 | 30.998766415418547 | 30.626130586456124 | 29.4 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 000890 | 法尔胜 | 0 | macd向上 | 5 | 2 | 4 | 6 | 0 | 0 | 0 | 0 | 1 | 4.239881287563164 | 4.196078120736922 | 4.160166058105197 | 4.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301382 | 蜂助手 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 1 | 36.45365134978173 | 36.53260101146725 | 36.386422638070016 | 36.09 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 601121 | 宝地矿业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.672676830740725 | 6.747522624676222 | 6.7176870961901 | 6.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 300051 | 琏升科技 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.012695652428962 | 7.155064354438307 | 7.26066429453329 | 7.36 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 300959 | 线上线下 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.80074926017562 | 64.77293046409922 | 57.282339547782975 | 49.69 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 301381 | 赛维时代 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.565455797331026 | 24.084860405749914 | 23.251703449628447 | 21.81 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 000948 | 南天信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.311566731088018 | 18.727429138822703 | 19.18161114675322 | 19.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300016 | 北陆药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.066427894245583 | 9.490556387815495 | 9.663411472476719 | 9.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002611 | 东方精工 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.438046051409803 | 18.11808089784126 | 17.632183832797647 | 16.04 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000949 | 新乡化纤 | 0 | macd向上 | 4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 4.205223164238849 | 4.180192153359468 | 4.117493713041785 | 4.02 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 300950 | 德固特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.247902669613826 | 31.850916606244244 | 31.36629676253501 | 29.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603798 | 康普顿 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.968936067424483 | 16.02978751496462 | 15.055393567305662 | 13.35 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 300018 | 中元股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.368012712182097 | 8.404845013600601 | 8.448894217805348 | 8.44 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600368 | 五洲交通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.310556563830701 | 4.326311687167893 | 4.324226653713076 | 4.33 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300015 | 爱尔眼科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.437886301494922 | 12.695339936870035 | 12.81044319138574 | 12.79 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 601118 | 海南橡胶 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.238105877710272 | 5.28695338516417 | 5.236238895779826 | 5.08 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 002614 | 奥佳华 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.706459196078985 | 6.84622743440458 | 6.874553424013611 | 6.8 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 603609 | 禾丰股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18716165886448 | 8.437240671241113 | 8.557273648031538 | 8.63 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 301345 | 涛涛车业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220.3311506198702 | 210.96591860637042 | 197.44740120750942 | 172.67 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 601117 | 中国化学 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.406256031501308 | 7.5241475105253155 | 7.656954860952474 | 7.84 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002613 | 北玻股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 4.091628146335362 | 4.156900084494126 | 4.148222649286277 | 4.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300014 | 亿纬锂能 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.23127151341197 | 70.17130072395238 | 64.35016223415185 | 54.07 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300955 | 嘉亨家化 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 28.509589511278854 | 28.982905810641064 | 27.58584962567743 | 23.78 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 301348 | 蓝箭电子 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.07302861398696 | 21.650896707379626 | 21.543670150065452 | 21.5 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603779 | 威龙股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.965639113673123 | 7.113479831651031 | 7.2421957619729085 | 7.42 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 300017 | 网宿科技 | 0 | macd向上 | 4 | 2 | 2 | 2 | 4 | 0 | 1 | 1 | 0 | 11.342536011730713 | 11.398695971826216 | 11.41660220057135 | 11.22 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 601699 | 潞安环能 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.594948383921148 | 14.038775482829672 | 13.622633701451175 | 13.04 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 002612 | 朗姿股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.609114765847558 | 18.031122808419482 | 18.095879368677227 | 17.97 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300956 | 英力股份 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 18.679587413338776 | 18.671743618384795 | 18.207541112586895 | 17.26 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300743 | 天地数码 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.212573477595008 | 18.754888273111355 | 19.272921296900968 | 19.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002606 | 大连电瓷 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.761804451298042 | 8.940272958894925 | 9.111487831652049 | 9.32 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688750 | 金天钛业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.198754221810137 | 21.779292149012687 | 22.112982934037095 | 22.1 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 600538 | 国发股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.610496483899445 | 5.855265459371845 | 5.992986058418257 | 6.06 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 301448 | 开创电气 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.5260050850528 | 56.75910488838518 | 50.34641700092069 | 38.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 001387 | 雪祺电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.564997499936158 | 13.76167757183126 | 13.9384488400574 | 14.2 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 000928 | 中钢国际 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.267801968779374 | 6.37667441085539 | 6.429499471577789 | 6.44 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 601869 | 长飞光纤 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.41222983602886 | 99.05963818814233 | 86.45431585397101 | 65.05 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600590 | 泰豪科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.750202188073644 | 10.040982593616793 | 10.186563723344594 | 10.0 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600539 | 狮头股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.484277323208014 | 10.743878330390121 | 10.971187731872593 | 11.4 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 300745 | 欣锐科技 | 0 | | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.92588458073057 | 21.550318738813086 | 21.161011899068342 | 20.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000927 | 中国铁物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7111952918734334 | 2.7302441476332824 | 2.7275873167430844 | 2.71 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300119 | 瑞普生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3486107937424 | 21.699995726050048 | 21.768697282593628 | 21.48 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 688559 | 海目星 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.331316833969076 | 40.02978345885712 | 37.797294895595364 | 34.15 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300113 | 顺网科技 | 0 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 24.378177796940037 | 24.68790111760574 | 24.235388387105075 | 22.39 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 000926 | 福星股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7342554536856443 | 2.8898750955744728 | 2.8971755714914753 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000055 | 方大集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.330681644937982 | 4.361437736224472 | 4.337996877185029 | 4.29 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 601868 | 中国能建 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.431972704152503 | 2.439051566852688 | 2.4491655228748015 | 2.47 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 688558 | 国盛智科 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 31.990713298266648 | 31.729565100546736 | 30.79498543689123 | 28.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000925 | 众合科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.985142312527874 | 7.891789866678762 | 7.895097015583046 | 7.89 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 600536 | 中国软件 | 1 | macd向上 | 4 | 2 | 2 | 2 | 3 | 0 | 1 | 0 | 0 | 48.876319198326485 | 49.127919732038066 | 49.18907443615463 | 48.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300747 | 锐科激光 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.898177824276996 | 27.577135618553317 | 27.91816220877255 | 27.58 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 000921 | 海信家电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.45684799060236 | 25.16793919974127 | 25.21866079674673 | 25.59 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 688556 | 高测股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.896017727299911 | 11.01728452520311 | 10.848155370689387 | 10.18 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300118 | 东方日升 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.325076833960578 | 10.628561750041968 | 10.672288348314261 | 10.54 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 000059 | 华锦股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.155108113877895 | 5.225816000890225 | 5.266501772475453 | 5.31 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 601139 | 深圳燃气 | 1 | macd向上 | 6 | 4 | 4 | 4 | 4 | 1 | 1 | 1 | 1 | 6.570069500887785 | 6.583958583627851 | 6.59317859066572 | 6.57 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 601872 | 招商轮船 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.745201931380677 | 8.286544630328754 | 7.68375410670039 | 6.81 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 688321 | 微芯生物 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.72174120310632 | 33.907866622379004 | 34.81107538020456 | 35.14 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688562 | 航天软件 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 17.537413717698985 | 17.74866811712382 | 17.963556117967382 | 18.18 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000920 | 沃顿科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.327742414114539 | 12.291538551953877 | 12.140935630644883 | 11.71 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000065 | 北方国际 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.909260934765117 | 11.145997350451761 | 11.306958836211718 | 11.39 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300122 | 智飞生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.54899469295259 | 21.93230651352534 | 22.109810872897313 | 22.09 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000923 | 河钢资源 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 15.251133763096014 | 15.364481889609387 | 15.142228825667882 | 14.64 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 600540 | 新赛股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.690863133454847 | 4.770900706498733 | 4.841406351959965 | 4.96 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 688561 | 奇安信 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 35.58674504293607 | 36.39838831664638 | 36.40445717544866 | 35.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 001395 | 亚联机械 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.45503148637336 | 50.959006278156046 | 51.19196729654026 | 49.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000922 | 佳电股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.80625749196502 | 11.863082945363292 | 11.848688680620548 | 11.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 000060 | 中金岭南 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.187846727821566 | 5.2426062820659 | 5.186203653669567 | 5.01 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 000061 | 农产品 | 0 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 8.753587340584629 | 8.705286426277048 | 8.248298877646075 | 7.34 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 688557 | 兰剑智能 | 1 | macd向上 | 4 | 0 | 3 | 1 | 0 | 0 | 0 | 1 | 0 | 37.990894449874546 | 37.64446786723624 | 36.92915375489501 | 35.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688322 | 奥比中光 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 90.26033190143188 | 88.92336258891746 | 85.3190406219806 | 77.58 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001389 | 广合科技 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 81.29010815833352 | 77.09138917563332 | 73.73402555831406 | 68.89 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 688786 | 悦安新材 | 1 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 27.141479975784094 | 27.36985307479345 | 27.017435310813042 | 25.8 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 688777 | 中控技术 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.03049442478459 | 50.61336048690069 | 50.00257308833657 | 48.55 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600592 | 龙溪股份 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 28.659744263184137 | 28.56866048259123 | 27.36321497282467 | 24.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600598 | 北大荒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.397616872468515 | 14.565251265932604 | 14.664756937202176 | 14.75 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 600597 | 光明乳业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.470057594368521 | 8.58217293934785 | 8.620500017237445 | 8.61 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 000953 | 中哲精化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3435933188260005 | 7.44999467386244 | 7.461884809825622 | 7.44 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301360 | 荣旗科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.11232440768303 | 61.00523769384503 | 57.93866493871631 | 53.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601089 | 福元医药 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.08437875584875 | 23.713036016164857 | 24.089783468340173 | 23.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300991 | 创益通 | 0 | macd向上 | 4 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 40.195799386061225 | 39.60706202624683 | 38.31180113855732 | 35.03 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 000952 | 广济药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.302876274885431 | 6.468969992630391 | 6.576548853569922 | 6.69 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301362 | 民爆光电 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 43.821373890950596 | 44.50284907916962 | 44.738174364996226 | 43.85 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300031 | 宝通科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 25.621806810489044 | 25.766144844144158 | 25.734189878620388 | 25.42 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 000951 | 中国重汽 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.93370072359913 | 17.258185124627918 | 17.605788825099076 | 18.04 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 301361 | 众智科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 34.13669917265641 | 34.34042447542758 | 34.08775910382286 | 33.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601088 | 中国神华 | 1 | | 1 | 7 | 14 | 14 | 7 | 1 | 0 | 0 | 1 | 38.63909017545554 | 38.436426450620104 | 38.418599353566165 | 38.59 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 601865 | 福莱特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.350140800748793 | 17.818137271752306 | 17.66433793434218 | 17.09 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300740 | 水羊股份 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 21.629395079257165 | 21.736973781492186 | 21.117504410589405 | 19.18 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 000950 | 重药控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.147177783157869 | 5.211626697184635 | 5.2387432473979025 | 5.24 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 300030 | 阳普医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.764088898546915 | 7.97160944056973 | 8.109887019462686 | 8.23 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 601086 | 国芳集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.504732974689306 | 11.884341949289498 | 11.851953087893202 | 11.48 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 300992 | 泰福泵业 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 25.830512774656565 | 26.442771169029722 | 26.97722626838257 | 27.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601083 | 锦江航运 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.668585598350633 | 11.822801857123185 | 11.918330582605845 | 11.95 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 000957 | 中通客车 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.266646335960582 | 11.402127132179173 | 11.391641281043395 | 11.28 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 920082 | 方正阀门 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.266676876302054 | 21.011388364269724 | 21.44699801042182 | 21.87 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002607 | 中公教育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9139913455238537 | 2.9619216244149085 | 2.982108346389451 | 3.0 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 300034 | 钢研高纳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.852041909463342 | 16.209982717286675 | 16.561665727135562 | 16.94 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300741 | 华宝股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.10158229059505 | 19.496270754822806 | 19.50766078392708 | 19.27 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600596 | 新安股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.437929141153612 | 10.669088881984225 | 10.544782202552476 | 10.01 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301365 | 矩阵股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 19.601195954389905 | 19.868231531612526 | 19.634604251848405 | 18.94 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 688776 | 国光电气 | 1 | | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 90.14993980243419 | 87.37009306743094 | 87.45989393905782 | 91.28 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600535 | 天士力 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.917562468489901 | 16.08139238398301 | 16.222497305389528 | 16.27 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 301446 | 福事特 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.782867939166735 | 30.451700761566222 | 29.376153175055098 | 27.43 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 600593 | 大连圣亚 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.313660706712284 | 35.93660275427248 | 35.17524355707718 | 33.06 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 601866 | 中远海发 | 1 | macd向上 | 5 | 0 | 1 | 15 | 3 | 0 | 0 | 1 | 0 | 2.6060221755661406 | 2.592468681001205 | 2.5702398164114286 | 2.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 688779 | 五矿新能 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 7.1411865436788675 | 7.090973014289979 | 6.77886858187956 | 6.15 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000058 | 深赛格 | 0 | macd向上 | 5 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 9.303417558470644 | 9.295689121667605 | 9.159755479607202 | 8.84 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 300746 | 汉嘉数智 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.355142845972205 | 14.782781225944035 | 15.157696173103705 | 15.56 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 300115 | 长盈精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.048090490382734 | 30.583109830301343 | 27.981511898046087 | 24.92 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600594 | 益佰制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.164852596303683 | 4.27087112163248 | 4.299184164327846 | 4.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688778 | 厦钨新能 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.6539992084426 | 78.9037433567829 | 71.38628515003349 | 59.27 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300033 | 同花顺 | 0 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 363.72766923421864 | 367.05205762534166 | 360.0730409624124 | 329.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301363 | 美好医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.232771574126417 | 25.426898637310288 | 24.37894317351366 | 21.65 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 605500 | 森林包装 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.458697887197813 | 9.710869375882895 | 9.902536967671553 | 10.24 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 300032 | 金龙机电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.426790636469064 | 5.45268197867049 | 5.46122296394551 | 5.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600595 | 中孚实业 | 1 | macd向上 | 9 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 5.2067442516510125 | 5.262397577352279 | 5.226017422940745 | 5.03 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301366 | 一博科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.09986470341639 | 40.133944204956855 | 40.24923007541074 | 40.04 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 601128 | 常熟银行 | 1 | macd向上 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.081713557603867 | 7.286497142621114 | 7.40420046166367 | 7.5 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300035 | 中科电气 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.619795331801615 | 21.991362213260572 | 20.92760600705632 | 18.84 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601696 | 中银证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.635953762252758 | 15.031507293308572 | 15.107457730705233 | 14.63 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603788 | 宁波高发 | 1 | macd向上 | 11 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 17.12734265552101 | 17.01345153868625 | 16.88455832881549 | 16.56 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300050 | 世纪鼎利 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 6.542176176303802 | 6.589933312271078 | 6.494730840711713 | 6.16 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 002645 | 华宏科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.785801505310213 | 15.040763695124516 | 14.984745201415071 | 14.16 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002640 | 跨境通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3473764260520324 | 5.548887522853302 | 5.5632225647363995 | 5.46 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 002749 | 国光股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.65396366039428 | 14.996050185597646 | 15.195186879748817 | 15.31 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 001316 | 润贝航科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.260286153253816 | 33.02781769164627 | 33.81630662797987 | 34.91 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 300069 | 金利华电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.54512698180618 | 20.050910453449543 | 20.4158069653605 | 21.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000089 | 深圳机场 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.037593992880536 | 7.098419762469829 | 7.121386792424016 | 7.11 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 002646 | 天佑德酒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.696178275201236 | 9.897222378656828 | 9.960637471272378 | 9.91 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 002777 | 久远银海 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.607938478914882 | 18.907033855144547 | 19.13667585212871 | 19.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 001314 | 亿道信息 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 49.51119736294745 | 50.20226064094223 | 50.388412522041705 | 49.21 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688308 | 欧科亿 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.187663501520387 | 21.871547361172293 | 21.16568106177776 | 20.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600569 | 安阳钢铁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.172433718864631 | 2.2214038276671455 | 2.239992618814451 | 2.26 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 000088 | 盐田港 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.475297985139224 | 4.487703388621918 | 4.50775653078433 | 4.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002778 | 中晟高科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 19.32860484675291 | 19.69929203855725 | 19.619488662768187 | 19.13 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 001313 | 粤海饲料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.445710195552656 | 7.58178277279803 | 7.667005215854113 | 7.81 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 002644 | 佛慈制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77457486146926 | 8.960431565509863 | 9.054095958745222 | 9.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 301268 | 铭利达 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.517259295496643 | 22.890848772614557 | 22.54718449768376 | 21.21 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301397 | 溯联股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.02606666429884 | 44.20700044784421 | 42.67549672863956 | 38.26 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300960 | 通业科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.600566992140852 | 28.445291086851565 | 28.836540976042077 | 28.56 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300066 | 三川智慧 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.553324733907126 | 6.830488999797075 | 6.884263514837684 | 6.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002779 | 中坚科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.5972483579896 | 124.50978377382367 | 115.46079278412469 | 99.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301396 | 宏景科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.17058474981836 | 74.67605240903617 | 71.48790883488587 | 64.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300963 | 中洲特材 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.12872838914478 | 18.49817860594343 | 19.191325522148322 | 20.54 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 002641 | 公元股份 | 0 | | 1 | 0 | 0 | 7 | 3 | 0 | 1 | 0 | 0 | 4.520195744279977 | 4.394433121103085 | 4.318333027822346 | 4.26 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002748 | 世龙实业 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37460391634676 | 9.552639509594739 | 9.618770897583236 | 9.71 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002642 | 荣联科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 9.87161095778486 | 9.807622001826653 | 9.393657488296052 | 8.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300074 | 华平股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.7181640848511215 | 4.86431235195854 | 4.968050853202666 | 5.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300071 | 福石控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.491501132127368 | 4.721293118007229 | 4.879763716571868 | 5.04 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002745 | 木林森 | 0 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.487267510713163 | 9.249129075364175 | 9.037270389198971 | 8.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300070 | 碧水源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.357294829751902 | 4.428998158666255 | 4.488995773103717 | 4.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300962 | 中金辐照 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.745897521652086 | 17.10631116215212 | 17.338037433025487 | 17.52 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 001319 | 铭科精技 | 0 | | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28.135178886799665 | 28.280818111980842 | 28.105468359855596 | 27.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688309 | 恒誉环保 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.126981066797125 | 24.813346789442832 | 24.616925087184786 | 23.01 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002746 | 仙坛股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.253589591513384 | 6.328863342691535 | 6.325447150276557 | 6.25 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 001318 | 阳光乳业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.065061855451544 | 14.45140357879844 | 14.517614631501216 | 14.28 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 002649 | 博彦科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.0660821736619 | 14.265464783949634 | 14.481542163303276 | 14.7 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 920066 | 科拜尔 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.034792420662196 | 31.0407689051928 | 31.676535187157597 | 32.5 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 001317 | 三羊马 | 0 | | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 50.37808903961612 | 49.82467381042777 | 49.314253796396336 | 48.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 002741 | 光华科技 | 0 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 22.35801210697301 | 22.46081009903392 | 21.962063038196284 | 20.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002648 | 卫星化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.852605630905437 | 19.273578632181287 | 19.288415795296203 | 18.86 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002643 | 万润股份 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.32470639443522 | 13.337157516405094 | 13.196280027295305 | 12.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601898 | 中煤能源 | 1 | | 1 | 13 | 3 | 14 | 7 | 0 | 0 | 0 | 0 | 11.631739759051817 | 11.49276676416841 | 11.521611634236564 | 11.65 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 002747 | 埃斯顿 | 0 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 25.26258171996287 | 25.050743504698563 | 24.380313359488873 | 22.9 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 001311 | 多利科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.75017719226685 | 24.84555582144173 | 24.097819687595436 | 23.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688307 | 中润光学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.46860782468394 | 34.409458564698404 | 34.3085382206248 | 34.67 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300065 | 海兰信 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.315494028986997 | 19.190130466880152 | 19.289130468300762 | 19.04 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 688312 | 燕麦科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.909749329162928 | 30.47949290407389 | 29.581157939603024 | 27.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600567 | 山鹰国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.878407219113276 | 1.914661277882326 | 1.9157545718106141 | 1.91 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 300968 | 格林精密 | 0 | | 0 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.767875779860637 | 15.638527482837883 | 15.501103166137188 | 15.11 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688313 | 仕佳光子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.50841026527111 | 73.73557542631801 | 70.47740993718219 | 61.21 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300063 | 天龙集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.086814310613857 | 9.251143998621197 | 9.206678580921421 | 8.94 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 301273 | 瑞晨环保 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.334196435959704 | 27.866434722085472 | 27.93703641680173 | 27.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301391 | 卡莱特 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.48322223132038 | 65.20778631138948 | 59.466791490330046 | 52.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300965 | 恒宇信通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.60784649467792 | 64.46044429519453 | 66.5169880202352 | 66.94 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301390 | 经纬股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.53354913675155 | 36.2276357766366 | 36.70763627356037 | 37.25 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002780 | 三夫户外 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.670944101594749 | 13.874551993531886 | 13.893110774722057 | 13.77 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 001328 | 登康口腔 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.180367877868775 | 40.175528363177655 | 41.396754135198705 | 43.43 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 002659 | 凯文教育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93745160481631 | 5.803895976234705 | 5.647073835168223 | 5.42 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 001323 | 慕思股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.872631151404754 | 28.56621486835642 | 29.33073881205998 | 30.58 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 301399 | 英特科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.263549553213622 | 20.46213791149873 | 20.597992004532607 | 20.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002782 | 可立克 | 0 | macd向上 | 4 | 2 | 2 | 7 | 0 | 0 | 0 | 1 | 1 | 16.64465327841951 | 16.58904801897618 | 16.259925419758467 | 15.23 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002654 | 万润科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.875498134713144 | 14.10386591487372 | 13.511076940817786 | 12.69 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 300737 | 科顺股份 | 0 | | 1 | 2 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 5.13745077745436 | 5.1393905690052275 | 5.180166144705685 | 5.25 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 001322 | 箭牌家居 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.091151679009332 | 8.331537265539989 | 8.493361311473492 | 8.63 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300969 | 恒帅股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125.5919347099362 | 109.82474048985686 | 99.91707054819985 | 88.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301272 | 英华特 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.21839651280263 | 45.099856953680856 | 43.34880670654566 | 40.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002653 | 海思科 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.047029728117494 | 55.440893331753244 | 55.413372204753536 | 53.2 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002652 | 扬子新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.556522583722469 | 3.6491943319569895 | 3.683038791859374 | 3.68 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 301277 | 新天地 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.172910061353699 | 13.599229771744652 | 13.95392113768875 | 14.5 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301395 | 仁信新材 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.035067968313536 | 11.261906329676055 | 11.493412482890607 | 11.79 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301270 | 汉仪股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.33717693584897 | 39.299566251726205 | 40.49356572687939 | 43.11 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300964 | 本川智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.532560944206395 | 47.00941034126199 | 46.93652174122604 | 46.27 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002660 | 茂硕电源 | 0 | | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.408153626356942 | 10.253243331414634 | 10.089551591939113 | 9.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301269 | 华大九天 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.32660702883872 | 119.70941381111332 | 118.43038663525424 | 115.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301398 | 星源卓镁 | 0 | macd向上 | 11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.51428939596435 | 51.63641225126217 | 49.581444996728536 | 45.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300961 | 深水海纳 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.183893762335785 | 16.83114886523698 | 17.544641259778352 | 18.47 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002772 | 众兴菌业 | 0 | macd向上 | 8 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 9.738212109752572 | 9.392292535398632 | 8.969067140337708 | 8.48 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 300067 | 安诺其 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.888509941221726 | 5.078811557570542 | 5.204666031858096 | 5.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301393 | 昊帆生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.37299239216591 | 55.79157315875274 | 56.002087904387906 | 56.11 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002773 | 康弘药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.628580581930386 | 38.837655367810626 | 39.25736549585993 | 38.61 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 001330 | 博纳影业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08570131655159 | 5.83248077231537 | 5.582463860104082 | 5.17 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 300966 | 共同药业 | 0 | | 0 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 21.838432017439118 | 22.082475775134963 | 22.106021412354654 | 21.74 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 605499 | 东鹏饮料 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.86882903573036 | 293.7598260168017 | 295.72662411395083 | 296.86 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300738 | 奥飞数据 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.800420547972678 | 22.432726235827044 | 22.181859666178152 | 21.69 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002774 | 快意电梯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.213626259361362 | 10.520712721556725 | 10.61220173060845 | 10.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002661 | 克明食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49013524511031 | 9.709459525743505 | 9.925332041855713 | 10.22 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300062 | 中能电气 | 0 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 1 | 5.551563020585585 | 5.5568939714406245 | 5.556389363614485 | 5.56 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300967 | 晓鸣股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.573430114415213 | 24.055825194988916 | 23.673009136545915 | 22.01 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 301392 | 汇成真空 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177.20032847019527 | 170.8988855064432 | 165.58744963885007 | 154.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002775 | 文科股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.225932671682016 | 4.322481982493874 | 4.35711091079085 | 4.34 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300061 | 旗天科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.718403443255134 | 12.970989638076547 | 13.06629244925379 | 13.07 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002743 | 富煌钢构 | 0 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 5.859509363446245 | 5.938086051175514 | 5.998091350745983 | 6.07 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300075 | 数字政通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.573888339425835 | 16.95282805863602 | 17.298392836939254 | 17.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300053 | 航宇微 | 0 | | 0 | 8 | 4 | 2 | 7 | 0 | 1 | 1 | 0 | 13.717781229682139 | 13.83078810199659 | 13.888215493955757 | 13.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300043 | 星辉娱乐 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.816650824898651 | 6.396054792802034 | 5.876468725818583 | 5.19 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 600582 | 天地科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.944425718561137 | 5.995430567436951 | 6.061483538113441 | 6.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002756 | 永兴材料 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.15234966948813 | 34.76332229238288 | 34.95169675294763 | 34.94 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 300047 | 天源迪科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.592815116343605 | 16.873712159545907 | 17.03874686927406 | 16.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000882 | 华联股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 2.136611496980626 | 2.1812596640050494 | 2.145389661823644 | 2.05 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002757 | 南兴股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.258745149698207 | 18.79713282104911 | 19.144329947579376 | 19.41 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000883 | 湖北能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58497400247319 | 4.607844809221556 | 4.60905271332854 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600583 | 海油工程 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.28497299947484 | 5.346446034076904 | 5.418844874730786 | 5.51 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 300049 | 福瑞医科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.77352480903434 | 75.29606219667654 | 68.22291703853233 | 54.78 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002752 | 昇兴股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.476136843677138 | 5.564170973546218 | 5.611687050390471 | 5.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301377 | 鼎泰高科 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 81.89064436540868 | 79.47981483325772 | 73.11604327845254 | 59.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002759 | 天际股份 | 0 | macd向上 | 10 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.610146722303773 | 15.43801031003585 | 13.96282053041083 | 11.33 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600584 | 长电科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.47652899777175 | 38.69735686670881 | 37.92440519057032 | 36.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600362 | 江西铜业 | 1 | macd向上 | 9 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 28.734235582001688 | 28.77476088309127 | 27.83862186060233 | 25.65 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300046 | 台基股份 | 0 | macd向上 | 6 | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 41.028228040177474 | 41.13736249687745 | 41.86864696551483 | 42.63 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002753 | 永东股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.839157452702367 | 6.959194464489523 | 7.041749805250225 | 7.15 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 301376 | 致欧科技 | 0 | | 2 | 0 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 20.29153620432134 | 20.026348729330127 | 19.661642805022087 | 18.99 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300045 | 华力创通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.45843719137792 | 23.071306948249788 | 22.723995236098666 | 21.28 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600585 | 海螺水泥 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.142332863635016 | 23.546885469459784 | 23.7176839012897 | 23.66 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 002758 | 浙农股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.119226877005296 | 9.275718056708774 | 9.303350161609567 | 9.26 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 301371 | 敷尔佳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.0240987274496 | 25.634465010295703 | 25.951306941914943 | 26.09 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 000881 | 中广核技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6370866322034 | 7.777541705268022 | 7.880111020802552 | 8.05 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600363 | 联创光电 | 1 | macd向上 | 4 | 4 | 3 | 3 | 1 | 0 | 1 | 1 | 0 | 60.27840397110617 | 60.76783046230216 | 60.960841957882145 | 59.8 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 301378 | 通达海 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.878410813379855 | 30.814432335369453 | 31.47978457132874 | 31.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002755 | 奥赛康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.29703882035308 | 22.08656613325029 | 22.76734802004988 | 23.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300957 | 贝泰妮 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 46.59712801801379 | 47.42733544128626 | 47.17705794648505 | 46.04 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 301383 | 天键股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.388897367780565 | 37.64523073377583 | 38.209386502787524 | 38.85 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 601127 | 赛力斯 | 1 | | 1 | 1 | 1 | 7 | 0 | 0 | 0 | 0 | 1 | 142.08299768047834 | 141.25054410403726 | 139.14832557232344 | 134.85 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 301380 | 挖金客 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.31076937107864 | 38.1612727194731 | 38.472239911082745 | 38.12 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 000888 | 峨眉山A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.010859052581427 | 14.246217363292564 | 14.22946821381795 | 14.1 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 300958 | 建工修复 | 0 | macd向上 | 6 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.07826890669785 | 13.175333998547174 | 13.295876801783118 | 13.52 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603786 | 科博达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.33268581712896 | 75.06907765265794 | 67.6268714219539 | 59.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000889 | 中嘉博创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.367752659703327 | 3.484620462856773 | 3.5861769986832055 | 3.7 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 600366 | 宁波韵升 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 14.318827534133058 | 14.823861586916191 | 14.846437782083633 | 13.87 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 000885 | 城发环境 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 14.500287301779347 | 14.7101165456319 | 14.716743675958437 | 14.46 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 601126 | 四方股份 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.848566906022903 | 17.60180993480457 | 17.484088716804315 | 17.31 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000886 | 海南高速 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.504035261440872 | 6.529685615662014 | 6.570486365468478 | 6.7 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600580 | 卧龙电驱 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7581796580391 | 46.240407854647785 | 40.52743336409439 | 31.1 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 000887 | 中鼎股份 | 0 | | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.88711173264064 | 23.82522721817869 | 22.609449625359254 | 20.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603787 | 新日股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.328567630529667 | 12.58572117270308 | 12.71602719643114 | 12.74 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 301379 | 天山电子 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.902584082271474 | 26.851260983423895 | 26.2785287212973 | 26.21 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000880 | 潍柴重机 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.298713378520276 | 41.719592352384204 | 43.894697362910186 | 44.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300048 | 合康新能 | 0 | | 2 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.4367178189998775 | 6.513626976212505 | 6.498172377199359 | 6.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300040 | 九洲集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.746008631529614 | 7.011472678155175 | 7.202035953715433 | 7.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 301370 | 国科恒泰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.88788998350311 | 11.112487184531622 | 11.174007336090508 | 11.15 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 300072 | 海新能科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6377787769116017 | 3.7326795630114686 | 3.7224416486445984 | 3.62 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301299 | 卓创资讯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.303380508880565 | 61.08625683177887 | 62.395764807977294 | 63.87 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 300036 | 超图软件 | 0 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 16.72924905332517 | 16.70380537345162 | 16.653806102150945 | 16.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301293 | 三博脑科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.477561549037866 | 59.51042851767801 | 59.103223724516596 | 55.97 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300039 | 上海凯宝 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.101779663497838 | 6.199465035404508 | 6.304668105517777 | 6.45 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688306 | 均普智能 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.594722898907127 | 12.983537682448581 | 12.357767339958086 | 11.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000893 | 亚钾国际 | 0 | macd向上 | 15 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.875671635343274 | 36.27358976802485 | 35.069168388296376 | 33.1 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600588 | 用友网络 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.596982125976098 | 14.921935687431787 | 15.067750313724938 | 14.88 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002760 | 凤形股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.105404654817345 | 20.50513884194792 | 20.67068736598804 | 20.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301369 | 联动科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.82477337353532 | 76.56532871174988 | 73.2620624036063 | 65.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300077 | 国民技术 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.086065805331295 | 25.475300951837713 | 25.723480777495972 | 25.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603612 | 索通发展 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 26.28159675043918 | 26.482103523330103 | 25.595634743547254 | 23.29 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 603611 | 诺力股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 24.509886638339918 | 24.82768724070648 | 25.014774261739294 | 24.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300079 | 数码视讯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.830221428449156 | 5.933257090709856 | 5.972392830475882 | 5.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301297 | 富乐德 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.294344878084296 | 41.53104727617662 | 41.620470130717514 | 41.71 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300078 | 思创智联 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.5090510766186664 | 3.562067316243047 | 3.626235079163343 | 3.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 605488 | 福莱新材 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.02838322510854 | 35.65250262277131 | 34.30273903634655 | 32.91 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 601899 | 紫金矿业 | 1 | | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.349303348495564 | 24.850502436510393 | 23.81924839972397 | 21.75 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688303 | 大全能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55912569093805 | 29.486219435263706 | 29.100936929625625 | 27.43 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300073 | 当升科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.31077848259538 | 54.63969022980482 | 51.45270340733284 | 46.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301298 | 东利机械 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.88618121573071 | 17.090325349402498 | 17.150407753570637 | 17.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603610 | 麒盛科技 | 1 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 16.98755926731793 | 16.751655075048202 | 16.026431214491137 | 14.36 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 000892 | 欢瑞世纪 | 0 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.781250926711356 | 5.71924288123854 | 5.526337808803778 | 5.15 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 301367 | 瑞迈特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.7296748149964 | 88.34360488342966 | 89.1665883928503 | 88.1 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301296 | 新巨丰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.226691964668461 | 9.511780885665287 | 9.575313857824597 | 9.57 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301373 | 凌玮科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.63090716360482 | 33.679332383838236 | 34.14918763614488 | 34.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600361 | 创新新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.205713467010781 | 4.332389180523997 | 4.3510623494159795 | 4.25 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301291 | 明阳电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.53098108525398 | 44.3581645228539 | 43.62623919961158 | 42.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300042 | 朗科科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.069310527383724 | 26.46307652988728 | 26.077447482965827 | 25.29 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 301372 | 科净源 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.299330425953933 | 25.99806154679366 | 26.19363648623661 | 25.88 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600586 | 金晶科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.005576868148491 | 5.0909720472185045 | 5.107471210677472 | 5.13 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 300041 | 回天新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.18204467380269 | 11.084896627646534 | 10.903513821464632 | 10.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301292 | 海科新源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.489960208142197 | 19.515522808272213 | 19.920327996283188 | 20.13 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000899 | 赣能股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.418439444935483 | 9.656915599336937 | 9.66082306640562 | 9.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000895 | 双汇发展 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.001002132586937 | 25.19758083956567 | 25.200978097789207 | 25.06 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 603613 | 国联股份 | 1 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 30.172932145894244 | 30.223550058551254 | 28.95200506624191 | 26.15 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 301290 | 东星医疗 | 0 | macd向上 | 5 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 26.885105893281313 | 27.13358054991665 | 27.193184263691982 | 26.95 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000897 | 津滨发展 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3340119464951177 | 2.362270579788938 | 2.3687035021476315 | 2.37 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688305 | 科德数控 | 1 | macd向上 | 4 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 64.12663024259388 | 63.61052133498635 | 62.48958378612076 | 60.11 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000898 | 鞍钢股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56450330801296 | 2.604062508090859 | 2.6285780928453635 | 2.66 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 301295 | 美硕科技 | 0 | macd向上 | 6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 30.27223708452424 | 30.581943889490905 | 29.70798056426685 | 27.44 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301368 | 丰立智能 | 0 | macd向上 | 5 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 74.49540545972042 | 73.49555377022547 | 71.44432958912681 | 67.3 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600587 | 新华医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.29874928133565 | 16.4518225530594 | 16.4898857543917 | 16.37 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300037 | 新宙邦 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 46.569161345700536 | 46.50351425474604 | 44.75319869889496 | 39.98 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 001390 | 古麒绒材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.195825636959583 | 25.67077544921809 | 25.55870828537615 | 24.91 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 000905 | 厦门港务 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.377178375235063 | 8.488545279371412 | 8.500688047818127 | 8.4 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002670 | 国盛证券 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.499269265930373 | 19.352177679695817 | 18.849652154708764 | 17.32 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 301421 | 波长光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111.75310974075211 | 94.40593586902709 | 87.43646797633669 | 82.03 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603629 | 利通电子 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.866356200821627 | 24.64317447044389 | 24.550723049028708 | 24.27 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600353 | 旭光电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1173714765579 | 17.389162396041097 | 16.98430169160484 | 15.55 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 000969 | 安泰科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.003991302588167 | 13.30610439936015 | 13.457816207181873 | 13.46 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 002672 | 东江环保 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59650955965013 | 4.7116868813271715 | 4.7426078507681355 | 4.74 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002671 | 龙泉股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.776579953026401 | 4.857494611365528 | 4.877725030677881 | 4.87 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 300975 | 商络电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.724830164486846 | 12.512579841396304 | 12.391026441593343 | 12.19 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300808 | 久量股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.718060830117057 | 29.433836293215958 | 30.132931911689667 | 31.47 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001339 | 智微智能 | 0 | macd向上 | 4 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 59.28221778389832 | 60.00595246241863 | 59.38495351672014 | 56.08 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688733 | 壹石通 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 27.212007028647626 | 26.895976783881903 | 26.03320302189406 | 23.43 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688737 | 中自科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.369592872251115 | 22.128522293057188 | 22.57908661629102 | 22.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000008 | 神州高铁 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8590468000632714 | 2.8760022391299658 | 2.873282374801627 | 2.85 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300976 | 达瑞电子 | 0 | | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.90281797817384 | 64.1752349919072 | 62.21919520504241 | 57.97 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301419 | 阿莱德 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 37.01602006526163 | 35.96653910759398 | 34.6444169025563 | 32.22 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600352 | 浙江龙盛 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.070934153767288 | 10.238842720156399 | 10.333139056737274 | 10.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688739 | 成大生物 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.896516494015753 | 27.341034527975097 | 27.630078124762356 | 27.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000009 | 中国宝安 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.581787404245505 | 10.479787811468277 | 10.167581184485584 | 9.55 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601818 | 光大银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4909652346093956 | 3.5938670634533145 | 3.7300029462871103 | 3.97 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 000913 | 钱江摩托 | 0 | macd向上 | 6 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 17.268689621816904 | 17.489001655330004 | 17.33352244053353 | 16.81 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 601800 | 中国交建 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.797425074268377 | 8.899715346464566 | 8.999734365169749 | 9.13 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300807 | 天迈科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.351428949136626 | 40.98182346114481 | 42.01607064542238 | 43.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000036 | 华联控股 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.711670875198516 | 4.520946269288257 | 4.358894200570075 | 4.06 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300978 | 东箭科技 | 0 | macd向上 | 6 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 1 | 11.575444948126181 | 11.502350225357103 | 11.483218185781922 | 11.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000966 | 长源电力 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.380433764490245 | 4.43063413459705 | 4.482505569431574 | 4.56 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002698 | 博实股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.53490906723502 | 17.115281361445494 | 16.90119223729054 | 16.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603626 | 科森科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.332557529578406 | 15.180479001304404 | 14.221924830999914 | 11.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 001366 | 播恩集团 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.403619960011936 | 12.62029410683191 | 12.718028428402446 | 12.78 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300803 | 指南针 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.44918124279826 | 150.82259132232295 | 139.7203898501645 | 114.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002697 | 红旗连锁 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.672771870853176 | 5.7872777245726015 | 5.786240461801514 | 5.71 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002696 | 百洋股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16290093452919 | 6.323600009071878 | 6.388992743890243 | 6.41 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300972 | 万辰集团 | 0 | macd向上 | 5 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 170.80249748222832 | 173.45010938522412 | 172.12880452968807 | 164.88 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 000039 | 中集集团 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.809582848768938 | 7.888186122007657 | 7.954757575240584 | 8.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000965 | 天保基建 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.204331360957161 | 4.299292272810826 | 4.339377352562372 | 4.32 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002695 | 煌上煌 | 0 | macd向上 | 5 | 2 | 0 | 2 | 1 | 0 | 1 | 0 | 1 | 12.991540575814264 | 13.089757096634866 | 12.9711412455214 | 12.67 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 002093 | 国脉科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.35275636153906 | 11.646731624990165 | 11.959676631793286 | 12.34 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 601801 | 皖新传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.560529330407514 | 6.658722384190066 | 6.737089022632063 | 6.82 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300977 | 深圳瑞捷 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.7437043804689 | 19.029747790484148 | 19.18545936203527 | 19.28 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 300804 | 广康生化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.777088093157936 | 39.96902454792229 | 41.191688582588526 | 43.28 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 000034 | 神州数码 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 44.54345358797982 | 44.177424921864485 | 43.5245962114905 | 41.52 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000035 | 中国天楹 | 0 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8481946506744436 | 4.804208595234149 | 4.688580190772795 | 4.5 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300809 | 华辰装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.498747459164726 | 46.19154596147751 | 45.420119607395684 | 43.02 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 001368 | 通达创智 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.584606506068315 | 24.87810884438891 | 24.93809899819776 | 24.74 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 601816 | 京沪高铁 | 1 | macd向上 | 13 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.222232424977686 | 5.255747005978627 | 5.311773892307487 | 5.44 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 001333 | 光华股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.718318254289525 | 22.110157835193053 | 21.864102854885722 | 21.59 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600354 | 敦煌种业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.254031070656989 | 6.377162189454011 | 6.4604263417387635 | 6.54 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 000999 | 华润三九 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.49190759804585 | 29.100519025370083 | 29.670931048160185 | 30.58 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 000001 | 平安银行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.506043393238595 | 11.648774230326884 | 11.838432379430246 | 12.18 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300979 | 华利集团 | 0 | | 0 | 0 | 11 | 3 | 3 | 0 | 1 | 1 | 0 | 54.469395640262995 | 54.11754485549285 | 53.831564248710976 | 53.61 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 001336 | 楚环科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.431501488292827 | 22.72270261786873 | 22.759180970904406 | 22.64 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 000995 | 皇台酒业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.248560385076688 | 14.540628599077227 | 14.668403541558478 | 14.72 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 000002 | 万科A | 0 | macd向上 | 3 | 0 | 3 | 3 | 2 | 0 | 0 | 1 | 0 | 6.855442017245211 | 6.834812545860694 | 6.7751749619199115 | 6.66 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000910 | 大亚圣象 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 8.160663504660176 | 8.207507714520426 | 8.134984488801758 | 7.96 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 002098 | 浔兴股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.829250745316994 | 9.066583860548628 | 9.256707619621245 | 9.46 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 001335 | 信凯科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.697505201020064 | 39.39258061828079 | 39.482610425979836 | 38.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301413 | 安培龙 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.32701693574327 | 158.404300100517 | 140.06961721473527 | 108.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002664 | 信质集团 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.802946152589513 | 30.205484437663316 | 28.08484634535047 | 24.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601811 | 新华文轩 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.833279408966325 | 15.212313516352381 | 15.370800971044902 | 15.28 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 000917 | 电广传媒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03170093363103 | 7.864365350124171 | 7.8017033520823915 | 7.74 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 000998 | 隆平高科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78024192364541 | 9.859538864482168 | 9.898510568438294 | 9.93 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 002666 | 德联集团 | 0 | macd向上 | 5 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 5.267334229141085 | 5.318839854672496 | 5.297015250294651 | 5.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600500 | 中化国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 4.246836064249565 | 4.340574583391997 | 4.306153123929227 | 4.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688700 | 东威科技 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 40.606982067659395 | 41.21876869296285 | 41.81967008767939 | 42.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000020 | 深华发A | 0 | macd向上 | 5 | 1 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 13.71030109285963 | 13.755646945322226 | 13.79331114033888 | 13.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000915 | 华特达因 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.04806410244679 | 32.69944044082142 | 33.082278964400835 | 33.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 000021 | 深科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.93790534148251 | 21.913409601381307 | 21.16795980879446 | 19.96 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 000997 | 新大陆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.372343713119847 | 27.81017542515981 | 28.494073295276518 | 29.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002668 | TCL智家 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98792136091965 | 10.192601920369283 | 10.265069718042486 | 10.2 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 001337 | 四川黄金 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.450164411432336 | 26.99848392605931 | 26.17548189991359 | 24.85 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 000990 | 诚志股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.411623341441782 | 7.650490604912799 | 7.744965818720637 | 7.76 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688553 | 汇宇制药 | 1 | macd向上 | 4 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 24.74179989947031 | 24.362830426969747 | 23.89956856742092 | 22.66 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 601187 | 厦门银行 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.437334377730892 | 6.490690325131011 | 6.622881900817672 | 6.91 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 301418 | 协昌科技 | 0 | macd向上 | 6 | 0 | 0 | 3 | 10 | 0 | 1 | 0 | 0 | 38.84399311404466 | 38.97331653228527 | 38.707806564732415 | 38.0 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002099 | 海翔药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.100471580827796 | 6.198506494681135 | 6.18443530393113 | 6.13 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 001332 | 锡装股份 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.47354190428549 | 49.21632854021334 | 45.269446492193914 | 40.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601186 | 中国铁建 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.902616316356943 | 7.9701677787617955 | 8.033529113767694 | 8.13 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 000006 | 深振业A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.236199663413613 | 7.813383101112709 | 7.518260900773595 | 6.99 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000912 | 泸天化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.239647742957831 | 4.324190842081623 | 4.3935138598743055 | 4.5 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002663 | 普邦股份 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.0815247553481835 | 2.0796956266198956 | 2.0270335617096458 | 1.93 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 601188 | 龙江交通 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4882605747037223 | 3.5303179620357885 | 3.536419288776703 | 3.54 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 001331 | 胜通能源 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.46648535110109 | 13.1068182796715 | 12.651438426849149 | 11.88 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002662 | 峰璟股份 | 0 | | 0 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 3.997812281356035 | 3.90870713058565 | 3.821557995230105 | 3.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688552 | 航天南湖 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 37.43650762452122 | 37.032952194098854 | 37.61334080358009 | 38.36 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 000007 | 全新好 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0786296943030464 | 7.302414010000684 | 7.374273244501827 | 7.34 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 000993 | 闽东电力 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.058920572196383 | 10.262883975666952 | 10.413060551622017 | 10.54 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 001338 | 永顺泰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.354487506186066 | 11.564458716358196 | 11.702709460203794 | 11.83 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600351 | 亚宝药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.640672937763978 | 6.808851016325034 | 6.904374929787404 | 6.95 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002669 | 康达新材 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.029673170615816 | 13.998980446708687 | 13.912711841794072 | 13.58 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000037 | 深南电A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.504973948583775 | 8.69230176173473 | 8.874659479435163 | 9.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 001367 | 海森药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.97174910599492 | 24.512487413455666 | 24.762016287028835 | 24.7 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688702 | 盛科通信 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134.32257143701997 | 126.88950680428273 | 115.78270138604175 | 91.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688588 | 凌志软件 | 1 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 17.935378998295548 | 18.176616084980644 | 17.861883636335165 | 16.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688577 | 浙海德曼 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.40666222428604 | 111.27703788443169 | 103.1034658594318 | 77.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688728 | 格科微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.483827388000186 | 16.291077911269866 | 16.24436302339841 | 16.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688575 | 亚辉龙 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.522236322810212 | 14.84657586373617 | 15.035350520848292 | 15.2 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688585 | 上纬新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.70576887794158 | 90.77511964846708 | 82.98671815801526 | 65.13 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300998 | 宁波方正 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.430185552579836 | 25.899018193597758 | 26.0157819732851 | 26.02 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002095 | 生意宝 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.787252317856623 | 20.378836759399658 | 20.750347141930487 | 21.02 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 688722 | 同益中 | 1 | macd向上 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.42026731104256 | 19.74705452420049 | 20.33680496030051 | 21.2 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 300997 | 欢乐家 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 18.783480194133897 | 19.158016805330412 | 18.63574461870879 | 17.41 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300999 | 金龙鱼 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 31.951125757535504 | 32.514449668200655 | 32.3899692360055 | 31.44 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300994 | 久祺股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.794682389154627 | 18.971405476188316 | 18.70249393362337 | 17.73 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 688581 | 安杰思 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 73.3798874530814 | 74.4781063533812 | 75.31251764829807 | 75.15 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688721 | 龙图光罩 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.05001105759691 | 50.47315344762762 | 50.09264647524712 | 48.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603648 | 畅联股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.859152846474062 | 11.008126224717227 | 11.10867484019713 | 11.22 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300993 | 玉马科技 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.83856356448184 | 18.732830511662424 | 17.990176385464625 | 16.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688582 | 芯动联科 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 77.61872561604413 | 77.01031510135331 | 75.66356187928699 | 71.42 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 601198 | 东兴证券 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.44525603619617 | 11.621240913296443 | 11.679130353035234 | 11.58 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300996 | 普联软件 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.935687861761288 | 17.324388385490447 | 17.708998828135947 | 18.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600356 | 恒丰纸业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 9.567254556501188 | 9.845227178516431 | 9.722982124207686 | 9.21 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 300995 | 奇德新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.85323923301759 | 53.02222444292132 | 53.24411130317577 | 50.05 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 605555 | 德昌股份 | 1 | | 2 | 0 | 0 | 11 | 0 | 0 | 1 | 0 | 0 | 17.79477312469241 | 17.691465888389715 | 17.486817751447497 | 17.03 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 688576 | 西山科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.26981862890733 | 66.62530644136919 | 67.4435167158103 | 67.9 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688726 | 拉普拉斯 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.15344192933597 | 47.17803559359828 | 47.46339351512992 | 46.97 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688586 | 江航装备 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.831609848647734 | 11.027738276830522 | 11.284469965429935 | 11.59 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 688571 | 杭华股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.790730784262175 | 7.989203644768056 | 8.139805352393376 | 8.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603638 | 艾迪精密 | 1 | macd向上 | 4 | 2 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 18.56512048235065 | 18.499582041847667 | 18.451564969994877 | 18.32 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 002096 | 易普力 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.561418114809133 | 13.682914754814563 | 13.732879916670862 | 13.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603655 | 朗博科技 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 40.778776528009516 | 40.20067626279242 | 38.29902199318582 | 34.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603636 | 南威软件 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.917960718942608 | 12.255389033589656 | 12.600221012387523 | 13.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000975 | 山金国际 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.0677576982397 | 20.76680550857193 | 20.27444076529364 | 19.45 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 603657 | 春光科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35202041636364 | 39.40155103557375 | 38.88210441904689 | 35.74 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 603656 | 泰禾智能 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.64022229627364 | 21.2345919721474 | 20.606773239321658 | 19.67 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000973 | 佛塑科技 | 0 | | 2 | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 1 | 7.445898825947563 | 7.433809643788179 | 7.30589507950031 | 7.03 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603650 | 彤程新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.47407909908951 | 36.12312812535157 | 35.455203112149725 | 34.24 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 688580 | 伟思医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.487829519828566 | 50.73912379887154 | 51.03607413770067 | 49.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688569 | 铁科轨道 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.525890186660988 | 22.01973204044439 | 22.182049637545557 | 21.99 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 000978 | 桂林旅游 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 7.0759800073873516 | 6.9682940095083685 | 6.821876821934467 | 6.58 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 688567 | 孚能科技 | 1 | | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 20.6031577407177 | 20.27124295853892 | 19.370517354987463 | 17.45 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688568 | 中科星图 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 42.002464616088794 | 42.22306477669151 | 41.673648243915494 | 39.6 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 603637 | 镇海股份 | 1 | macd向上 | 4 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 12.423814509821867 | 12.107858761239259 | 11.810892554494181 | 11.42 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 601688 | 华泰证券 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.741705005497153 | 20.224582951318215 | 20.370686982929623 | 20.01 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688573 | 信宇人 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.01963572033477 | 30.003321596301372 | 30.345548250534506 | 30.69 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000977 | 浪潮信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.24217801413315 | 64.66014963297671 | 62.96930510689856 | 58.92 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688570 | 天玛智控 | 1 | macd向上 | 4 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 20.050912935539376 | 20.203055494675972 | 20.49732049522581 | 20.86 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002690 | 美亚光电 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.134995762776686 | 20.510669297306315 | 19.730421220639236 | 18.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000030 | 富奥股份 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.572411781065706 | 5.642386123848465 | 5.739244597660807 | 5.88 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300806 | 斯迪克 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.686069781276952 | 25.692329258991887 | 24.298167148174315 | 21.21 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000028 | 国药一致 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.514675860059928 | 25.67113660538021 | 25.681633215704313 | 25.58 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 002685 | 华东重机 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.727321187453919 | 8.556353202809527 | 8.4091532074729 | 8.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688578 | 艾力斯 | 1 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 107.23847397884077 | 108.9265930626578 | 106.86957923701827 | 101.04 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300800 | 力合科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.486249103603381 | 11.651998316970522 | 11.736557664731746 | 11.74 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 14:00 | 000029 | 深深房A | 0 | | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 28.217918385733167 | 27.86890275247854 | 26.75485393215367 | 23.52 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 001359 | 平安电工 | 0 | | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 52.93784947261607 | 52.91120983409496 | 51.90993737068479 | 48.73 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 000968 | 蓝焰控股 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.904752884373023 | 6.9730601259560645 | 7.030848646467329 | 7.11 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 14:00 | 001358 | 兴欣新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.388034965338974 | 28.419612272394012 | 27.239947622577056 | 25.37 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300973 | 立高食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.81759923872265 | 45.41458928413434 | 46.05041691791198 | 46.28 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 601686 | 友发集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.013805232025088 | 5.953723547513105 | 5.978662712347992 | 6.05 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 601199 | 江南水务 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.674575871744019 | 5.80262861525112 | 5.858159002851251 | 5.8 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 300805 | 电声股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.957861627510278 | 12.260723905847259 | 12.094566029652096 | 11.62 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002688 | 金河生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.790982717488662 | 6.94626202985466 | 7.019578542479211 | 7.04 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 000025 | 特力A | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 17.60935485193252 | 17.914514335043 | 17.898381524673447 | 17.6 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 603628 | 清源股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.970639781305762 | 13.289816070069342 | 13.355386865786965 | 13.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 000042 | 中洲控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.054376898148425 | 8.35088715778814 | 8.473453546848395 | 8.41 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000967 | 盈峰环境 | 0 | macd向上 | 5 | 0 | 0 | 1 | 5 | 0 | 1 | 0 | 0 | 7.029308732846732 | 7.034694217805489 | 7.005258041872674 | 6.89 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 001373 | 翔腾新材 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 30.320857115145742 | 30.730354300339528 | 31.04122802347081 | 31.31 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601808 | 中海油服 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.621997017451895 | 13.755551971887918 | 13.851507756171204 | 13.92 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 300971 | 博亚精工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 23.23785579605485 | 23.565123022574543 | 23.45551497867487 | 22.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000962 | 东方钽业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.875988702028998 | 23.32242478320521 | 22.1740454720671 | 19.76 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002686 | 亿利达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.546935216050908 | 6.649059284319163 | 6.720307232177373 | 6.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002094 | 青岛金王 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.981770868683782 | 8.249505937392808 | 8.461105332894057 | 8.77 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 688579 | 地纬智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.748958300408173 | 12.0652170164802 | 12.160159815129017 | 12.05 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000031 | 大悦城 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2499366747459684 | 3.271424870675991 | 3.230500925444229 | 3.12 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000032 | 深桑达A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.434132538795954 | 23.024294267270108 | 23.245011801038974 | 22.92 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 688584 | 上海合晶 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.085579948151835 | 24.639449179104957 | 23.994405062944633 | 21.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000960 | 锡业股份 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 20.509223136222325 | 20.868460379442816 | 20.394559253071204 | 18.86 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002692 | 远程股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 5.5047317995800915 | 5.69729480150879 | 5.637558696754695 | 5.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300750 | 宁德时代 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 366.0664087872157 | 346.0618060869431 | 324.7078174770899 | 294.38 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 001360 | 南矿集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.626088600396272 | 15.702960270442407 | 15.689919504841482 | 15.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688583 | 思看科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 98.38804800189456 | 99.59865741742367 | 99.41321932765555 | 96.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300801 | 泰和科技 | 0 | | 2 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 27.547398210480676 | 27.690567396346786 | 26.89587551172305 | 25.12 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 920111 | 聚星科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.46059640879724 | 29.329125131151084 | 29.367929399383343 | 28.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000963 | 华东医药 | 0 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 42.02991090292004 | 42.60601092825094 | 42.988127050401076 | 42.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 001356 | 富岭股份 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.271989825643454 | 15.066211372092654 | 15.011491515925316 | 15.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 920029 | 开发科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.70890862441654 | 94.99137205158789 | 96.02089498533978 | 95.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002687 | 乔治白 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.521289528171084 | 4.592904311143056 | 4.643678073749308 | 4.72 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300802 | 矩子科技 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50983623486557 | 21.109973765475885 | 20.861371775000418 | 20.23 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 000026 | 飞亚达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.742656692946376 | 17.112157179738876 | 17.41014058925691 | 17.61 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 000027 | 深圳能源 | 0 | | 0 | 8 | 7 | 5 | 1 | 1 | 0 | 0 | 0 | 6.55632181749298 | 6.552771210058315 | 6.592226066218025 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600350 | 山东高速 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66245810116629 | 8.879100008784624 | 9.15475386793655 | 9.69 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 002683 | 广东宏大 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.06525035449246 | 39.69254081394874 | 37.80460316951538 | 36.63 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000063 | 中兴通讯 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 43.80741931984784 | 43.480459825863356 | 42.08908358180764 | 38.28 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600530 | 交大昂立 | 1 | | 0 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 1 | 8.086198623999675 | 7.939344524363294 | 8.001458822321963 | 8.26 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 001380 | 华纬科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.60334570113196 | 26.94706326295374 | 25.834054840824514 | 23.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000930 | 中粮科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.961563379142813 | 6.059538626197005 | 6.0833165008275225 | 6.03 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300131 | 英唐智控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.595673008084784 | 10.975859945369667 | 10.32381890301246 | 9.29 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600531 | 豫光金铅 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.0392773275895 | 10.710013345664326 | 10.123013963113012 | 9.13 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300986 | 志特新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.382059627112985 | 11.85209347476947 | 12.318588084191541 | 13.02 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300134 | 大富科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 13.186211019989043 | 13.148576551617056 | 13.030179394373064 | 12.71 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 000935 | 四川双马 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.941792593149778 | 20.406314802237375 | 20.153825015550588 | 19.84 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 300133 | 华策影视 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.272331912669717 | 9.048615384591308 | 8.77390832260192 | 8.25 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 688319 | 欧林生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.822641311970493 | 27.307907997953123 | 26.736362253195885 | 23.79 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 603619 | 中曼石油 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.910574858353115 | 19.1656077162641 | 19.32506921338144 | 19.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 000902 | 新洋丰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.648410652093714 | 14.066227890244638 | 14.228059658241676 | 14.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 688772 | 珠海冠宇 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.99747264134324 | 22.326241743345317 | 20.88896442210355 | 17.59 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601860 | 紫金银行 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.879056820277803 | 2.9131150900240876 | 2.9464234698482157 | 3.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300130 | 新国都 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.726814628739533 | 28.56359263815635 | 29.553999312271895 | 30.92 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 000933 | 神火股份 | 0 | macd向上 | 4 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 19.1470705379456 | 19.182882374319945 | 19.01980967764215 | 18.51 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 001382 | 新亚电缆 | 0 | | 0 | 5 | 5 | 5 | 5 | 1 | 0 | 0 | 0 | 21.15611779606903 | 21.072960368114515 | 21.17534160751451 | 21.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300987 | 川网传媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.812795217121835 | 18.301217728253903 | 18.680286821689744 | 19.29 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 000050 | 深天马A | 0 | | 0 | 4 | 5 | 3 | 0 | 0 | 0 | 0 | 1 | 9.91002636080415 | 9.82509567479894 | 9.712822142801594 | 9.42 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688775 | 影石创新 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305.96341542915167 | 308.7262214945672 | 290.8811050575584 | 235.96 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 001378 | 德冠新材 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.40230738093136 | 22.605058007324743 | 22.733767937514823 | 22.87 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603618 | 杭电股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.48309023753523 | 8.843733423109278 | 7.988375218148024 | 7.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600533 | 栖霞建设 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 2.8124391240522675 | 2.8374382983939195 | 2.8116452822400806 | 2.75 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000931 | 中关村 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.135713590434135 | 5.260945287206757 | 5.343987707063075 | 5.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300132 | 青松股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.195941189471817 | 6.324602708819883 | 6.317695195617663 | 6.17 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 600519 | 贵州茅台 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1459.9293708246055 | 1475.4732627986477 | 1470.8012122946584 | 1450.13 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600518 | 康美药业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.069491579274296 | 2.0833165919440293 | 2.077416221294862 | 2.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688719 | 爱科赛博 | 1 | | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 40.50655473567873 | 40.21933951534782 | 40.31165753928552 | 40.21 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 301429 | 森泰股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.191091871531885 | 19.372918871374754 | 19.45763755480624 | 19.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 300983 | 尤安设计 | 0 | macd向上 | 10 | 6 | 6 | 8 | 0 | 0 | 0 | 0 | 0 | 22.130194464941884 | 22.01131998304027 | 21.902595261197288 | 21.68 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 600517 | 国网英大 | 1 | macd向上 | 5 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 5.806214785593622 | 5.828210099922513 | 5.764364351730112 | 5.58 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 688318 | 财富趋势 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 156.17653621168753 | 156.86640426480992 | 151.54262926811498 | 135.43 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601168 | 西部矿业 | 1 | macd向上 | 5 | 1 | 1 | 5 | 0 | 0 | 0 | 1 | 0 | 19.084001559546653 | 19.11990078173025 | 18.781738845300456 | 17.94 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301428 | 世纪恒通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.408166536096445 | 38.062129722952974 | 38.794044332468765 | 39.94 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 600516 | 方大炭素 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.117383706017111 | 5.151106652129895 | 5.083184096426384 | 4.92 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 300988 | 津荣天宇 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 23.25435811755631 | 23.678711928449985 | 23.429359546466156 | 22.38 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600515 | 海南机场 | 1 | macd向上 | 4 | 3 | 4 | 5 | 0 | 0 | 0 | 0 | 1 | 3.9935118105052085 | 3.965942447319614 | 3.9285737833592167 | 3.87 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 688718 | 唯赛勃 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 15.299407811989395 | 15.332181383817762 | 15.184994563876579 | 14.62 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600513 | 联环药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.932363104667054 | 21.050544737644277 | 21.296371744924194 | 19.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300989 | 蕾奥规划 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.942386148404232 | 17.214707605034846 | 17.290952858161287 | 17.23 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 605507 | 国邦医药 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 22.44987057238634 | 22.80146714002914 | 22.7905280931644 | 22.32 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600512 | 腾达建设 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 2.4915298294324355 | 2.499594882926325 | 2.4661055350906054 | 2.4 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 002090 | 金智科技 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.950560527713396 | 10.75075713501419 | 10.547408764268141 | 10.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300129 | 泰胜风能 | 0 | macd向上 | 5 | 1 | 2 | 4 | 10 | 0 | 0 | 1 | 1 | 7.653271383451065 | 7.649397778450719 | 7.60049543271028 | 7.47 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 688320 | 禾川科技 | 1 | macd向上 | 4 | 2 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 49.079769402409084 | 48.83380238031434 | 48.683226832360305 | 48.56 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603615 | 茶花股份 | 1 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 27.26044051596071 | 27.201500481654232 | 26.455344526501687 | 24.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600523 | 贵航股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.530628587703337 | 14.67279653428769 | 14.910786420001914 | 15.18 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300749 | 顶固集创 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.641227283495583 | 8.772068469306966 | 8.808029541089615 | 8.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601857 | 中国石油 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.212890376478244 | 8.456627769731037 | 8.578649375592672 | 8.66 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 14:00 | 688768 | 容知日新 | 1 | macd向上 | 4 | 2 | 2 | 2 | 1 | 0 | 1 | 1 | 1 | 49.207355196886326 | 49.425253426245725 | 49.35228656934643 | 48.33 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301458 | 钧崴电子 | 0 | macd向上 | 4 | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 37.39377947981462 | 37.30387765694048 | 37.244669706330164 | 36.6 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 688565 | 力源科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.963678700789893 | 10.151079068988706 | 10.26410898401962 | 10.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300127 | 银河磁体 | 0 | | 0 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 31.538185786503572 | 31.558499105935425 | 31.248135588848513 | 30.25 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 001379 | 腾达科技 | 0 | macd向上 | 5 | 5 | 4 | 3 | 0 | 0 | 1 | 1 | 0 | 20.92866858955304 | 21.02960054669292 | 21.181791008504657 | 21.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688767 | 博拓生物 | 1 | macd向上 | 4 | 2 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 41.41057097373412 | 41.488843704297885 | 40.70698411129337 | 38.23 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300126 | 锐奇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.508262676305312 | 8.636949851682884 | 8.173547802894001 | 7.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000906 | 浙商中拓 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.053938030685824 | 6.149237687193514 | 6.251292561265623 | 6.41 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 000048 | 京基智农 | 0 | macd向上 | 4 | 0 | 12 | 7 | 0 | 0 | 0 | 1 | 0 | 16.9495208343209 | 16.81130337479523 | 16.591557592555624 | 16.25 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 601156 | 东航物流 | 1 | | 2 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.840909307670335 | 15.567311703653159 | 15.243203284249615 | 14.6 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 000062 | 深圳华强 | 0 | macd向上 | 4 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 30.045327742433763 | 30.166472543991564 | 29.74658398997181 | 28.27 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300748 | 金力永磁 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8785321679194 | 35.49053566616744 | 34.37757695204971 | 30.61 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 300121 | 阳谷华泰 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.23221969240758 | 15.700683173873045 | 15.342616666164982 | 14.87 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 601155 | 新城控股 | 1 | | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 15.696944718523508 | 15.380740314102258 | 15.218946321446772 | 15.03 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 001391 | 国货航 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.650181102683435 | 6.710294449324309 | 6.750722574574297 | 6.8 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 688560 | 明冠新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.270438570876726 | 14.719141332740557 | 14.867961920390345 | 14.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300120 | 经纬辉开 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.137899852388243 | 9.841923606849823 | 9.640355497038227 | 9.36 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601158 | 重庆水务 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.666802816943743 | 4.6960843455772565 | 4.7106535085899255 | 4.73 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 000045 | 深纺织A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.15055195567669 | 11.729588667974587 | 11.481232094693794 | 11.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688766 | 普冉股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.95597929838347 | 94.79052984270193 | 86.10639639351571 | 74.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688566 | 吉贝尔 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 35.684465543724436 | 36.66948744763799 | 36.34885177264424 | 34.34 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300124 | 汇川技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.00207980311887 | 80.32235549535356 | 76.62396001034357 | 70.31 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 000932 | 华菱钢铁 | 0 | | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 6.274408744756663 | 6.2122138298989125 | 6.039471075140275 | 5.73 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 301459 | 丰茂股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.030143790893426 | 44.581515259570246 | 45.047229880125016 | 45.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000049 | 德赛电池 | 0 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 26.541703447944286 | 26.157476934909326 | 25.402909592365713 | 24.07 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000901 | 航天科技 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.908876203778656 | 16.32305165534332 | 16.42229511070337 | 15.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 920128 | 胜业电气 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.667165266704362 | 32.878128044862514 | 33.755168306884514 | 34.94 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600529 | 山东药玻 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.653624408647584 | 21.96737865076929 | 22.2133592318552 | 22.47 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300128 | 锦富技术 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.691743784417784 | 5.533153105935103 | 5.493392805672181 | 5.45 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000938 | 紫光股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.932723379510467 | 29.14016613493792 | 28.17827292255417 | 26.37 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 001376 | 百通能源 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.46111795939429 | 12.357342140326484 | 12.311247127339147 | 12.28 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688563 | 航材股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.85224848620932 | 53.61792575388743 | 54.59738831699456 | 56.09 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 601858 | 中国科传 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.087629042542584 | 20.584184266582856 | 20.62541038889422 | 20.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 688323 | 瑞华泰 | 1 | macd向上 | 6 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 15.823294193129595 | 15.815802107125936 | 15.866048118840238 | 15.81 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000937 | 冀中能源 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 5.932810130961269 | 5.947144522917755 | 5.970205466327917 | 6.01 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 600528 | 中铁工业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.347744585257741 | 8.429596444193185 | 8.487302560694069 | 8.54 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 600527 | 江南高纤 | 1 | | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 2.3680284493495076 | 2.3245026953542443 | 2.2617324858164056 | 2.18 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 000900 | 现代投资 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.085944914102128 | 4.15338740252428 | 4.220009805986036 | 4.32 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 301456 | 盘古智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.10929116212135 | 28.959527811565284 | 28.076065137086285 | 26.82 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 000936 | 华西股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.681320118022042 | 7.784378577583748 | 7.71976013803121 | 7.45 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 600526 | 菲达环保 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 5.148466965107338 | 5.196192723844745 | 5.162403830134055 | 5.04 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 601169 | 北京银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.663622614494732 | 5.830531918581716 | 6.028654478563349 | 6.39 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300100 | 双林股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.348528892513805 | 46.60601634906826 | 46.634978000492005 | 46.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002682 | 龙洲股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.518036735127109 | 4.5960939187795 | 4.651886910741624 | 4.74 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 000014 | 沙河股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.97842327533688 | 16.959938203910713 | 15.783889914063716 | 14.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688545 | 兴福电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.108771164527525 | 32.96309097178768 | 32.33458573797126 | 30.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688709 | 成都华微 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 47.43413932876963 | 47.50945927495901 | 45.179718758217355 | 39.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000011 | 深物业A | 0 | macd向上 | 5 | 3 | 3 | 0 | 3 | 1 | 0 | 1 | 1 | 9.043840621637571 | 9.107243422033811 | 9.136690609248445 | 9.03 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 002679 | 福建金森 | 0 | macd向上 | 6 | 4 | 4 | 5 | 0 | 0 | 0 | 1 | 1 | 10.493275192768175 | 10.459700792500927 | 10.306231959202298 | 10.04 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 14:00 | 000981 | 山子高科 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9288248080389305 | 3.356146440450044 | 2.923558380490324 | 2.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000012 | 南玻A | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.66342884321896 | 4.713275289619642 | 4.746824274409495 | 4.79 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 688548 | 广钢气体 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.656428446651107 | 11.350367208546126 | 11.081097395362724 | 10.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002678 | 珠江钢琴 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.435677754669812 | 4.548364388468011 | 4.662438307401859 | 4.84 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 000980 | 众泰汽车 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4200186574104694 | 3.2928238728051373 | 3.013527739642479 | 2.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002677 | 浙江美大 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.633063076333737 | 7.3384488468540345 | 7.1858760401783215 | 7.09 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 000989 | 九芝堂 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.149005453571773 | 10.531053124805796 | 10.830232718834559 | 11.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603630 | 拉芳家化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.226080183748042 | 26.296440934657507 | 25.892810767880615 | 23.99 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 688317 | 之江生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00293600757092 | 24.745777280514744 | 24.700186417890833 | 23.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600511 | 国药股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.121190156053927 | 29.327474605960656 | 29.47462569543683 | 29.6 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 000985 | 大庆华科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.545478286924883 | 17.950627276513824 | 18.229260405455015 | 18.57 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300110 | 华仁药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2824779020222317 | 3.3610438075220848 | 3.405017953239051 | 3.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600510 | 黑牡丹 | 1 | macd向上 | 6 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 7.873052496146554 | 7.757713588186049 | 7.36166259364867 | 6.45 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300980 | 祥源新材 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.647422367454347 | 25.292517586143727 | 24.795038895849668 | 24.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000983 | 山西焦煤 | 0 | | 2 | 0 | 1 | 11 | 7 | 0 | 1 | 1 | 0 | 7.237176838187456 | 7.178608365652284 | 7.13024327488167 | 7.06 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300112 | 万讯自控 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.705221975821166 | 8.840110081577023 | 8.984128209225037 | 9.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002673 | 西部证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.492289227683091 | 8.6222819883466 | 8.640921090458315 | 8.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688316 | 青云科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70.27457096288687 | 71.0317534237352 | 72.03718729692041 | 72.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000017 | 深中华A | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 6.722269778561857 | 6.813423566901098 | 6.759865233517728 | 6.57 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 688707 | 振华新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 14.957731885989642 | 15.433036959531506 | 15.353991608541355 | 14.76 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688551 | 科威尔 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 40.38190279649565 | 40.570379088663145 | 39.889739677358136 | 36.69 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 002681 | 奋达科技 | 0 | | 0 | 0 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 7.788995425258127 | 7.698457644196794 | 7.5283369132584 | 7.14 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688701 | 卓锦股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8718954652531 | 8.972388945406044 | 9.026290088714793 | 9.04 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000019 | 深粮控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.655624207966399 | 6.775418081084805 | 6.827436945027159 | 6.85 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 301408 | 华人健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.001006310563401 | 13.438597682401644 | 13.803550521813515 | 14.26 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 688550 | 瑞联新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.438963381827755 | 47.39762574202737 | 45.95833458621547 | 43.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601177 | 杭齿前进 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.875722165300367 | 19.159501503893413 | 19.20524296784705 | 18.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601827 | 三峰环境 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.50321965223561 | 8.547297307111641 | 8.553729932288151 | 8.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002097 | 山河智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.254207160060941 | 15.047971743156001 | 14.787632757256967 | 13.62 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 002676 | 顺威股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.399089799306468 | 10.620278931101923 | 10.45141652739784 | 9.48 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 688708 | 佳驰科技 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1286774980752 | 72.10138913738898 | 72.84649494422811 | 71.44 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 601828 | 美凯龙 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9162109736839046 | 2.9606655674519677 | 2.969261905709746 | 2.98 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 688549 | 中巨芯 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.594329792889855 | 9.15540887263575 | 8.850745933789478 | 8.36 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 601179 | 中国西电 | 1 | macd向上 | 5 | 4 | 3 | 2 | 1 | 1 | 1 | 0 | 0 | 6.46144113728357 | 6.4766385225114105 | 6.497489415479614 | 6.51 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002675 | 东诚药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.391477453318878 | 15.820502102181202 | 16.070753608160146 | 16.1 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 601825 | 沪农商行 | 1 | | 0 | 10 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 8.584548802278093 | 8.63643047437579 | 8.790755748473995 | 9.16 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 000919 | 金陵药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.922987630362641 | 7.041310466294141 | 7.089971546466508 | 7.11 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002674 | 兴业科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.468150282069185 | 15.14690853123122 | 14.069777281804795 | 12.34 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 300111 | 向日葵 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.411241549375692 | 5.148467726102144 | 4.549099030419397 | 3.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 689009 | 九号公司 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 67.4752797141766 | 67.73036771146111 | 66.75160991702616 | 63.7 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 600520 | 三佳科技 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 28.882492120439544 | 29.21349000308109 | 29.42681736775278 | 29.41 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601163 | 三角轮胎 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.745266341068174 | 13.854694538901002 | 13.944266321358162 | 14.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300102 | 乾照光电 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.451636625622097 | 12.876958845081655 | 13.009954210807985 | 12.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688711 | 宏微科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.30595844825567 | 27.644938566963777 | 27.069194202164617 | 25.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600503 | 华丽家族 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 3.472139288056212 | 3.485468627661807 | 3.3372833351106514 | 3.0 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002092 | 中泰化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.694019626350708 | 4.768651503179497 | 4.78713822205667 | 4.77 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300105 | 龙源技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.150361334117668 | 7.2951672198678414 | 7.431484435945181 | 7.61 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 603617 | 君禾股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 8.575067762451203 | 8.683469857019285 | 8.66368310216778 | 8.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688710 | 益诺思 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47.80153796768652 | 44.6456720334122 | 42.918881809023674 | 41.42 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 000068 | 华控赛格 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.639622012235824 | 3.69585307253184 | 3.686539086480279 | 3.59 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600502 | 安徽建工 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.629387288909237 | 4.664740635263686 | 4.7065281808399195 | 4.79 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 600501 | 航天晨光 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 24.04767169854137 | 23.97463323650109 | 23.678728430901124 | 22.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300981 | 中红医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.529945412160693 | 13.913596144653043 | 14.140862162303344 | 14.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300985 | 致远新能 | 0 | | 0 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 20.540566891001443 | 20.171067616349138 | 19.817460873972202 | 19.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000069 | 华侨城A | 0 | | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.5554351082546174 | 2.4729363209744584 | 2.4120228296484316 | 2.35 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 601162 | 天风证券 | 1 | | 2 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 5.416356322253755 | 5.505387339500874 | 5.473351641837265 | 5.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600522 | 中天科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.065457791897707 | 16.45963490813073 | 15.974126852999433 | 15.13 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600521 | 华海药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.508312823818944 | 23.403973902491128 | 23.3303154117395 | 22.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300982 | 苏文电能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.583248872141695 | 18.94780326864554 | 19.27048700616298 | 19.75 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 002091 | 江苏国泰 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.692733497914217 | 8.634703575066167 | 8.37813448847994 | 7.85 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 300101 | 振芯科技 | 0 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 24.36760725327888 | 24.56538432493424 | 24.482270102364723 | 23.72 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 601166 | 兴业银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.427696483986303 | 20.992573951357805 | 21.63813697645782 | 22.7 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300984 | 金沃股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 75.34780041513213 | 71.41491922718785 | 67.5131009488814 | 62.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000066 | 中国长城 | 0 | | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.978712707724483 | 16.844449173505506 | 16.700633243342228 | 16.05 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300103 | 达刚控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.191736784031975 | 7.366797403094197 | 7.4017346876739065 | 7.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688716 | 中研股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.59221810931075 | 47.48623599326049 | 46.818705260388626 | 43.46 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600509 | 天富能源 | 1 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.517067113245922 | 8.029839271063878 | 7.574220437512827 | 7.0 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688314 | 康拓医疗 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.021835120400716 | 36.94188948872029 | 37.228965247196385 | 36.69 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000988 | 华工科技 | 0 | | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 87.85205398581807 | 80.28220442739823 | 72.1370962191625 | 59.6 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 601838 | 成都银行 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.49934395765214 | 17.852564072490768 | 18.190102551213677 | 18.84 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 600508 | 上海能源 | 1 | | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 12.160022966808828 | 12.15928013608323 | 12.15284564695371 | 12.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 603633 | 徕木股份 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.638448830716213 | 12.073905675584435 | 11.444009317179676 | 10.33 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300107 | 建新股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.276052794552959 | 7.502980671875504 | 7.669997773507206 | 7.85 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688720 | 艾森股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.74970093995003 | 48.34112566932925 | 47.51707066048739 | 45.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600507 | 方大特钢 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.286789721968953 | 5.456119383798298 | 5.544880067351188 | 5.56 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 300106 | 西部牧业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.22276827700727 | 11.534194405722495 | 11.661888653798657 | 11.67 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 600589 | 大位科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.726310328217023 | 7.943861824054003 | 8.123833077278398 | 8.3 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000987 | 越秀资本 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.399027929468571 | 7.49684542532213 | 7.550334595622975 | 7.52 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 600506 | 统一股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.376690679450476 | 19.99449597964859 | 20.409201175104 | 20.42 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 688315 | 诺禾致源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.378142629499397 | 15.72290546030324 | 15.794683871030342 | 15.71 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300109 | 新开源 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18.28507619763335 | 18.221452455375694 | 18.116584525737377 | 17.65 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688717 | 艾罗能源 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.79670859877619 | 74.77641952087754 | 72.12297650413893 | 66.31 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 301439 | 泓淋电力 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.254278994512594 | 15.481733542083461 | 15.800631666471707 | 16.27 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603616 | 韩建河山 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.369592981323403 | 5.502702050410979 | 5.563421570216455 | 5.6 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 600505 | 西昌电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.024846795320133 | 13.32660367745285 | 13.693912683132606 | 14.37 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002651 | 利君股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.292951379831514 | 11.818047069109705 | 12.27507828012429 | 12.56 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002658 | 雪迪龙 | 0 | macd向上 | 6 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 7.919300683906604 | 7.97512846027194 | 8.06097581280788 | 8.18 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 14:00 | 603037 | 凯众股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.82323053925733 | 12.746393183989776 | 12.734186822068711 | 12.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600749 | 西藏旅游 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.34985039137108 | 22.377717094804257 | 22.42271868600221 | 20.75 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 600663 | 陆家嘴 | 1 | macd向上 | 5 | 3 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 8.56218172905196 | 8.585535721527267 | 8.657945127956634 | 8.85 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300350 | 华鹏飞 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.928045972007589 | 6.64605961539443 | 6.525513505362544 | 6.43 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002069 | 獐子岛 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.030432491757697 | 4.179490298257049 | 4.2217695729216995 | 4.2 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 002493 | 荣盛石化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35953706578276 | 9.502288330064646 | 9.487358018857444 | 9.25 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 301333 | 诺思格 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.757998263632565 | 55.776565031186436 | 55.50933817824857 | 54.42 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002489 | 浙江永强 | 0 | | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 3.828473240865596 | 3.833865690887342 | 3.819719792424702 | 3.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 605300 | 佳禾食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.551334563459486 | 13.233129288961319 | 13.564082018123528 | 13.79 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300349 | 金卡智能 | 0 | macd向上 | 5 | 2 | 2 | 2 | 4 | 0 | 1 | 1 | 1 | 12.548074476625773 | 12.55796654675047 | 12.537728617369089 | 12.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600664 | 哈药股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.606532529796386 | 3.6747867888725847 | 3.7397309219342665 | 3.84 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002488 | 金固股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.597940633778332 | 12.804747914377609 | 13.049314038767792 | 13.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002494 | 华斯股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.841421495883245 | 4.9552116255882455 | 5.019481794195721 | 5.1 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 605305 | 中际联合 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.690796612396824 | 39.11131710605433 | 38.31887112857255 | 36.61 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300348 | 长亮科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.293395952334484 | 15.769975996714297 | 16.29074979235999 | 17.11 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601996 | 丰林集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3524522004682877 | 2.3833174374545902 | 2.361272163255564 | 2.31 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600748 | 上实发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.442816784766614 | 4.359466554786214 | 4.170851281741174 | 3.79 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300768 | 迪普科技 | 0 | | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.945224605495422 | 18.676542492577337 | 18.461169246669325 | 17.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002487 | 大金重工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.425178509972234 | 40.91257962135437 | 38.49185054440116 | 35.15 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002930 | 宏川智慧 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.774469352141889 | 11.102484229155198 | 11.332555109158012 | 11.43 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 301330 | 熵基科技 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.57269977320461 | 33.82384578021106 | 32.67749074650889 | 30.41 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002486 | 嘉麟杰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7651237034881118 | 2.809383097826101 | 2.800163161317173 | 2.76 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 605303 | 园林股份 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 16.733906097475373 | 16.910897381296984 | 16.537417205903502 | 15.04 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 002495 | 佳隆股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66256468427468 | 2.7271196822294317 | 2.7284656296187366 | 2.69 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 301278 | 快可电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.31344806560825 | 34.131278521048095 | 34.524059179286894 | 34.75 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002491 | 通鼎互联 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 5.776399841238264 | 5.847778526171714 | 5.728547352700218 | 5.46 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002901 | 大博医疗 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 53.85000644543374 | 54.59982207675881 | 53.88211842214276 | 50.06 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300766 | 每日互动 | 0 | macd向上 | 4 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 41.644603253084675 | 42.12716883100447 | 41.854829089672684 | 39.72 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600732 | 爱旭股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 15.273990338729277 | 15.545784187039084 | 15.404627732810084 | 14.93 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 601991 | 大唐发电 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4421506358058047 | 3.5129428224357917 | 3.5095106258390034 | 3.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002492 | 恒基达鑫 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 7.619984227951622 | 7.582502582791497 | 7.3997001290991475 | 6.99 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002902 | 铭普光磁 | 0 | macd向上 | 4 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 24.44375040600529 | 24.08647177508573 | 23.59944270322876 | 22.47 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600662 | 外服控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.372929338128743 | 5.425642128694493 | 5.474807968674136 | 5.55 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300351 | 永贵电器 | 0 | macd向上 | 5 | 5 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 18.09646091986376 | 17.926126341070947 | 17.797973167093243 | 17.31 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300001 | 特锐德 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.07747824510934 | 25.14331305518546 | 24.656714926439594 | 24.05 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300002 | 神州泰岳 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.468931181529243 | 14.174460379498266 | 13.928884762496912 | 13.44 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002490 | 山东墨龙 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 5.884183206862076 | 5.947715918185019 | 5.964961906666588 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002903 | 宇环数控 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 23.779768179051658 | 23.647111180835562 | 23.109860138917973 | 22.02 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300354 | 东华测试 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.61147456593129 | 45.30356504376652 | 43.90671589488741 | 41.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300769 | 德方纳米 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 38.60953141607459 | 39.3215115829963 | 38.45178386111086 | 35.86 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301332 | 德尔玛 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.266019009411284 | 10.456997590188891 | 10.626099153611179 | 10.85 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600751 | 海航科技 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.660501892615885 | 4.569984593281409 | 4.449368486207742 | 4.19 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 600750 | 华润江中 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 21.7424758201242 | 21.818144949096446 | 21.894251411614047 | 21.99 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002909 | 集泰股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4525331767658 | 6.614542561370225 | 6.653469180641078 | 6.53 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300353 | 东土科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.078592050298706 | 25.68668604191852 | 24.74768671687547 | 22.98 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300345 | 华民股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.840159635096177 | 7.250035334531935 | 7.516342556270683 | 7.63 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600665 | 天地源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2674563329320545 | 3.365180408326828 | 3.3866604367751325 | 3.38 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600746 | 江苏索普 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.192985570795231 | 7.3693877239598775 | 7.527561921955215 | 7.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 601975 | 招商南油 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 3.144235044132748 | 3.166185514189379 | 3.104974122098844 | 2.98 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 300337 | 银邦股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.466948395496845 | 10.770666340839101 | 10.922280517703616 | 10.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300006 | 莱美药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.413008762688553 | 4.533298241692816 | 4.617300231689074 | 4.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002498 | 汉缆股份 | 0 | macd向上 | 5 | 1 | 0 | 1 | 2 | 0 | 1 | 0 | 1 | 3.589281838070245 | 3.599299371173608 | 3.585148179802619 | 3.55 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002935 | 天奥电子 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.56119756197864 | 15.692966031127419 | 15.864390600398503 | 16.01 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600645 | 中源协和 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.498972798715847 | 25.08195630807892 | 25.6257109632834 | 26.17 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600758 | 辽宁能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8118175073290668 | 3.847364589544497 | 3.8762371838261553 | 3.93 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300762 | 上海瀚讯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.884420689387373 | 24.67182213970921 | 24.95522258822449 | 24.56 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300339 | 润和软件 | 0 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 59.81311675725686 | 60.284649177935115 | 59.6982322259394 | 56.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002497 | 雅化集团 | 0 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 13.931103963922869 | 13.965058328516557 | 13.881171458242807 | 13.59 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 002931 | 锋龙股份 | 0 | macd向上 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.43667084806628 | 15.705526005040966 | 15.90395232763232 | 16.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002936 | 郑州银行 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0353650732859276 | 2.0512494920768605 | 2.0671915331186597 | 2.1 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 301665 | 泰禾股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.627134584650957 | 30.199022438105025 | 30.45153684117762 | 30.56 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301337 | 亚华电子 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.168038029281718 | 28.67607907030388 | 29.126861697744168 | 29.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300334 | 津膜科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.893629259816231 | 7.049594317982995 | 7.149684898317753 | 7.23 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 600757 | 长江传媒 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.42880459763616 | 8.620843666705639 | 8.872422457111105 | 9.29 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 002937 | 兴瑞科技 | 0 | macd向上 | 5 | 4 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 18.760730148187694 | 18.875570697557716 | 18.76437389085603 | 18.14 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300333 | 兆日科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.18822161529308 | 13.610838955633781 | 13.99182263857924 | 14.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 000166 | 申万宏源 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.184741665681448 | 5.262566808933435 | 5.308201792384156 | 5.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600756 | 浪潮软件 | 1 | macd向上 | 4 | 2 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 15.099127994917335 | 15.299477075869083 | 15.399327941609748 | 15.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002939 | 长城证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.407859057764504 | 11.608004096377998 | 11.391006129463815 | 10.36 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600760 | 中航沈飞 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.266282622435625 | 60.360040331265296 | 60.131549707008546 | 60.82 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 600761 | 安徽合力 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.988502333363936 | 21.24344152956106 | 20.477175840076672 | 19.38 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 301336 | 趣睡科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.81835179337201 | 54.708439059150784 | 55.82789927124906 | 56.33 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601995 | 中金公司 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9757808097963 | 36.63468599091224 | 36.921806608978095 | 36.79 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600744 | 华银电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.416038807016416 | 6.686249014447908 | 6.921388604219936 | 7.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300347 | 泰格医药 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.46622401083904 | 61.2985057143991 | 62.35034118631651 | 62.28 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002068 | 黑猫股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.22955275065643 | 11.177926807715323 | 11.17982715192516 | 11.12 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 600743 | 华远控股 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1777600789067066 | 2.1948309222545412 | 2.186453656660897 | 2.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 301331 | 恩威医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.362595283581456 | 34.07615451801157 | 34.62534539538729 | 35.27 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300346 | 南大光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.34854191129666 | 36.322357246515715 | 35.30495941674522 | 33.74 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600764 | 中国海防 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.494461594033233 | 31.13358822265223 | 32.166731461340184 | 33.71 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 002933 | 新兴装备 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.208982949713814 | 34.00963107664798 | 34.82424094925814 | 35.76 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 600644 | 乐山电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.215934574237224 | 11.532623449752263 | 12.117073026451298 | 13.33 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300341 | 麦克奥迪 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.963319365878966 | 17.60944067553306 | 17.395772037497366 | 16.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300340 | 科恒股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.925443883666919 | 14.640154943505186 | 15.44282187588383 | 16.65 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300005 | 探路者 | 0 | macd向上 | 3 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 9.250081510476509 | 9.318020225663986 | 9.253583833604743 | 8.98 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 600763 | 通策医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.052951482612194 | 45.96876089179067 | 45.92402819769525 | 44.94 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002938 | 鹏鼎控股 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59.31718970244605 | 56.379878660265675 | 53.96677095685064 | 49.73 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300342 | 天银机电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.449449118100492 | 17.89767226270481 | 18.071789390335233 | 17.94 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 300763 | 锦浪科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.41497382239528 | 81.57114160463726 | 76.78296469532027 | 67.69 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300314 | 戴维医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.99779772694719 | 14.357409713544644 | 14.407566834120145 | 14.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002436 | 兴森科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.029907258152747 | 21.748694899044125 | 20.161737418884567 | 17.62 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600661 | 昂立教育 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.444429000092502 | 10.661641283154832 | 10.81228179704873 | 11.0 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 605567 | 春雪食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.942655135288227 | 10.2114110223734 | 10.385657673454979 | 10.56 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002421 | 达实智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 3.5448000012234653 | 3.5705951353463785 | 3.560677317579166 | 3.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600725 | 云维股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 3.4799119649995394 | 3.510462581535724 | 3.482798095736997 | 3.39 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 002918 | 蒙娜丽莎 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.576631977414277 | 14.99385900730005 | 13.587548660305456 | 11.25 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002420 | 毅昌科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.673274520780922 | 7.422435069588627 | 7.1876918862518915 | 6.84 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 605566 | 福莱蒽特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.85994587930751 | 27.116827898524477 | 26.105985436909172 | 24.08 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300328 | 宜安科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.231850525816164 | 18.200478249525602 | 17.280178757602936 | 14.68 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 688336 | 三生国健 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.652399675289544 | 53.96453879447867 | 53.957980788885635 | 53.9 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002427 | 尤夫股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.009566585672505 | 7.193821398707579 | 7.393611750124053 | 7.73 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 002919 | 名臣健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.975490531351033 | 15.302245006236966 | 15.552810119235236 | 15.96 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 300323 | 华灿光电 | 0 | macd向上 | 4 | 3 | 3 | 4 | 0 | 0 | 0 | 1 | 1 | 8.801906559518509 | 8.817330007838967 | 8.681511288532205 | 8.19 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300324 | 旋极信息 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.192400408910224 | 7.03644560153547 | 6.635870566467355 | 5.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600724 | 宁波富达 | 1 | macd向上 | 6 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 4.908987210202779 | 4.986703154166295 | 4.949305454729429 | 4.82 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 600655 | 豫园股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.936840610553353 | 6.0519570613270846 | 6.031254219990413 | 5.88 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 002426 | 胜利精密 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.641694586991331 | 3.6700803190611193 | 3.5806997169905244 | 3.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002912 | 中新赛克 | 0 | macd向上 | 4 | 3 | 0 | 3 | 6 | 0 | 1 | 0 | 1 | 27.923438460719357 | 27.942989995523813 | 27.811684747017704 | 27.23 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300322 | 硕贝德 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 24.71569331398897 | 24.65436493170144 | 24.107338988757693 | 21.81 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301325 | 曼恩斯特 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 67.03105218555808 | 67.17402974404527 | 65.93315960914184 | 63.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600722 | 金牛化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.515893005073699 | 6.759757280730782 | 6.736606869942412 | 6.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600721 | 百花医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49243534097333 | 9.692492594454622 | 9.434502888204355 | 8.66 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002913 | 奥士康 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 42.66042526035605 | 41.665899574657516 | 40.3470434003134 | 38.0 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002728 | 特一药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.643105546189771 | 8.797561681153258 | 8.91709841607603 | 9.03 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600726 | 华电能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.478098845880832 | 2.5159750000135617 | 2.5357947796631346 | 2.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002917 | 金奥博 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.069252030153677 | 14.21811106284587 | 14.347370181281985 | 14.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300329 | 海伦钢琴 | 0 | macd向上 | 8 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.822398437547642 | 13.48279426210306 | 12.7902371852523 | 11.18 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 301239 | 普瑞眼科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6567902656006 | 38.61976301582247 | 39.50795075334095 | 40.42 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002429 | 兆驰股份 | 0 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.801096044502259 | 6.3956473930752 | 5.940728590775494 | 5.21 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 002910 | 庄园牧场 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4411781855721 | 9.688024841966577 | 9.796810555463852 | 9.86 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 002428 | 云南锗业 | 0 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 28.263397708173635 | 28.18375184995692 | 27.199276830808408 | 24.44 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 688339 | 亿华通 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.452126297986773 | 25.983821028268572 | 25.068346313587973 | 23.92 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002729 | 好利科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.307163193061164 | 14.63011390282233 | 14.803423237699453 | 14.93 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600729 | 重百集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.129993467268903 | 28.027413514137777 | 28.499348350467976 | 28.73 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 301658 | 首航新能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.78683225603566 | 35.472180318935386 | 35.36946156277644 | 34.64 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002911 | 佛燃能源 | 0 | | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 1 | 0 | 11.556094647070458 | 11.45873684622673 | 11.365073195475992 | 11.02 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002423 | 中粮资本 | 0 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 13.5357053354501 | 13.48873307410844 | 13.338398524416732 | 12.97 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 002725 | 跃岭股份 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 14.714727864274492 | 14.695962170756655 | 14.56990264549144 | 14.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300327 | 中颖电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.974445121254895 | 25.83011353838832 | 25.836087890249892 | 25.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600728 | 佳都科技 | 1 | | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 7.165073594335638 | 7.038239797253588 | 6.815131786565234 | 6.28 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002916 | 深南电路 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.4646051363961 | 193.67814835706835 | 179.71511517224778 | 154.73 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002422 | 科伦药业 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 37.32439730604324 | 37.60217504822456 | 37.49001286984767 | 36.66 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600727 | 鲁北化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.490385291301826 | 7.631860794564423 | 7.739191396174149 | 7.86 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002727 | 一心堂 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.441558201754429 | 14.712510466983918 | 14.895465369859869 | 15.16 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 688337 | 普源精电 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 37.86824323532755 | 37.69239002212562 | 37.46950569837907 | 36.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301326 | 捷邦科技 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115.47404443999872 | 111.27201483151909 | 105.90002290741353 | 93.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600733 | 北汽蓝谷 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.052530879746957 | 8.35044875068844 | 8.435493682780749 | 8.31 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 601990 | 南京证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45056987305998 | 8.555877278676503 | 8.564729440648213 | 8.46 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 301327 | 华宝新能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.11589723155916 | 68.15141696434982 | 65.7934165479543 | 60.65 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300315 | 掌趣科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4132516217067135 | 5.573908607811776 | 5.671411404048796 | 5.73 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002906 | 华阳集团 | 0 | macd向上 | 5 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 33.05191719342308 | 32.6641741410001 | 32.26032222391387 | 31.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600737 | 中粮糖业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.85598262870439 | 16.695301949116065 | 15.778572672136916 | 13.17 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 301328 | 维峰电子 | 0 | macd向上 | 4 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 49.3428822320342 | 48.98717773792143 | 48.18057119965201 | 46.17 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300318 | 博晖创新 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.687151238937816 | 5.822951015095565 | 5.952033205448717 | 6.14 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002432 | 九安医疗 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.61315539573938 | 39.01298518835987 | 39.20335620957307 | 39.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002907 | 华森制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.656066414282048 | 17.024077138235814 | 17.265768698792197 | 17.48 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300317 | 珈伟新能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19637354058312 | 4.30298925854157 | 4.311356365291079 | 4.27 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600736 | 苏州高新 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 5.702686620881313 | 5.693470756175746 | 5.662433177970842 | 5.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600742 | 富维股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.104911592195549 | 10.23224244265121 | 10.264278305543524 | 10.21 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300767 | 震安科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.416389264106527 | 22.194445744540715 | 21.085395158447017 | 17.94 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 688500 | 慧辰股份 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.2033374587094 | 79.0005607376504 | 75.77893937890579 | 70.21 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002556 | 辉隆股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.510100695451307 | 5.5858510678606255 | 5.658803310619867 | 5.78 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002438 | 江苏神通 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.422804224380075 | 13.513375710056048 | 13.552702015100317 | 13.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002437 | 誉衡药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3019903807306865 | 3.3988212787401695 | 3.4269609048793543 | 3.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 601992 | 金隅集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 1.6918696537138662 | 1.6888087278405712 | 1.6717592669623584 | 1.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 002908 | 德生科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.550379532950837 | 10.810897519223058 | 11.014957307593694 | 11.17 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600738 | 丽尚国潮 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.040660602932241 | 5.118488808845822 | 5.1934109185978485 | 5.31 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 688343 | 云天励飞 | 1 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 88.18640812000892 | 87.09025895247665 | 82.01029002771013 | 68.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002434 | 万里扬 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81238485483567 | 9.259600002268243 | 8.849879997913849 | 8.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301329 | 信音电子 | 0 | macd向上 | 5 | 2 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 20.860731216902035 | 20.982705787559418 | 20.979777987050223 | 20.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600741 | 华域汽车 | 1 | | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 20.170781476187216 | 20.111911464521793 | 19.73378407162634 | 18.92 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002915 | 中欣氟材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.392823730642114 | 27.96318075232326 | 27.172820309242915 | 24.28 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600657 | 信达地产 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 4.125281231762855 | 4.141280757192061 | 4.10345438568864 | 4.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600740 | 山西焦化 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9571871274083503 | 3.9699933724138696 | 3.968204351525207 | 3.96 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 300321 | 同大股份 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 39.68146918356888 | 38.8165457700828 | 37.02700063451583 | 33.4 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301323 | 新莱福 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.430318765867675 | 51.7549421114353 | 51.68608551715606 | 49.74 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 300320 | 海达股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.38670404752119 | 10.601466858279693 | 10.610933694532756 | 10.38 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 605318 | 法狮龙 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2743754857717 | 35.27957234700154 | 33.48121669815726 | 30.57 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002441 | 众业达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.289404753150544 | 9.450612387850404 | 9.480783364791805 | 9.42 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688345 | 博力威 | 1 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 37.14397647270744 | 36.567940366731435 | 34.499377690548755 | 30.64 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601988 | 中国银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.304620153322019 | 5.394718440750232 | 5.470366726191814 | 5.57 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 002440 | 闰土股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.878288616428481 | 7.009676402683371 | 7.188700623345906 | 7.5 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002439 | 启明星辰 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.49677390493315 | 15.812059975050285 | 16.01814650882863 | 16.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002900 | 哈三联 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.228969714914957 | 13.735847274283632 | 14.211278277672706 | 14.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300319 | 麦捷科技 | 0 | | 0 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 12.93978488437979 | 12.696496045820284 | 12.49321569779184 | 11.99 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600658 | 电子城 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 6.299365696505472 | 6.34428201474966 | 6.243460292466972 | 5.71 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300316 | 晶盛机电 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.20376685153914 | 36.34655475898246 | 34.05839570730021 | 30.72 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600739 | 辽宁成大 | 1 | macd向上 | 5 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.941456063787037 | 12.173215393535935 | 12.242774762041455 | 12.06 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002905 | 金逸影视 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.243870639481104 | 12.110797331675265 | 11.384923583531918 | 10.3 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 300765 | 石药创新 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50.915474807667074 | 51.9447858541911 | 52.395450286222655 | 52.43 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 600755 | 厦门国贸 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 6.172398540365036 | 6.168996808388106 | 6.19373004112274 | 6.24 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 603590 | 康辰药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 55.29745277411853 | 55.862576652632036 | 55.0840371853511 | 52.97 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000670 | 盈方微 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 8.632421610845116 | 8.732664270842978 | 8.637431857939232 | 8.22 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300275 | 梅安森 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.026881292462775 | 13.502187869901727 | 13.729497869292821 | 13.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603027 | 千禾味业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.523161035961072 | 11.762569340409405 | 11.88801850810515 | 11.92 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 688533 | 上声电子 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 28.66057388873144 | 29.008606000075314 | 28.836319258169404 | 28.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301307 | 美利信 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.70805453079917 | 35.74784187934199 | 32.17857382158425 | 27.66 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300274 | 阳光电源 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142.45727272308076 | 133.10001757733912 | 119.85233308613634 | 96.53 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300277 | 汽轮科技 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.87035364829014 | 15.329191525141802 | 14.660200070347996 | 13.65 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600638 | 新黄浦 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.718263217292364 | 5.816317039012393 | 5.87183636933017 | 5.94 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603029 | 天鹅股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.978591027850392 | 18.39225331397772 | 18.512220379543233 | 18.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688528 | 秦川物联 | 1 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 11.829697773342406 | 11.69963343141029 | 11.570078139800309 | 11.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600386 | 北巴传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.744808493463622 | 4.763221758575916 | 4.734546120053396 | 4.69 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 603025 | 大豪科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.000699364995864 | 16.706507237371113 | 16.260004057783657 | 15.22 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 601968 | 宝钢包装 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.028781670243349 | 5.112255579188551 | 5.140095671379877 | 5.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300276 | 三丰智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.887434537482292 | 11.01852705482037 | 10.979376413496862 | 10.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300271 | 华宇软件 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.740916979292738 | 7.968861562612094 | 8.17010548207808 | 8.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301090 | 华润材料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.662557292907088 | 7.841635840093697 | 7.922645735561593 | 7.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603023 | 威帝股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 4.2902601407464696 | 4.323441629925382 | 4.2845432674054615 | 4.13 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301308 | 江波龙 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135.46716639269647 | 117.87527848437355 | 107.3594084348828 | 95.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300270 | 中威电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.154845468143733 | 8.639397256674645 | 8.500985384631168 | 8.44 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 603026 | 石大胜华 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 41.793743772869455 | 41.5761383416189 | 40.52169375969935 | 38.73 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688529 | 豪森智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.447972212620257 | 20.798781979682705 | 20.951893900190576 | 20.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600637 | 东方明珠 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.853764180668188 | 8.690552120096578 | 8.544042069762947 | 8.17 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603028 | 赛福天 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.925604399122133 | 8.111550107319234 | 8.097404095048581 | 7.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688530 | 欧莱新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.638871128348946 | 18.45674437552899 | 18.31067980687782 | 17.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002476 | 新叶股份 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.741443509610089 | 5.631778339353086 | 5.486603310721472 | 5.18 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002475 | 立讯精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.57608509992456 | 54.321881978646495 | 49.5109443690212 | 42.86 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603588 | 高能环境 | 1 | macd向上 | 5 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 6.635049507602848 | 6.701453875196517 | 6.675323687240054 | 6.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600779 | 水井坊 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 44.37973630727476 | 45.16069712883435 | 45.02568576220797 | 43.76 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 301301 | 川宁生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.226374915026128 | 11.467048562518748 | 11.702246383116398 | 12.04 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603801 | 志邦家居 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.60118021794353 | 9.804113390633855 | 9.915961561245755 | 10.02 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300760 | 迈瑞医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 235.55357695410424 | 238.22314638157434 | 237.70325701933007 | 232.71 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600778 | 友好集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.763035008633077 | 6.964148970712217 | 6.969302463874103 | 6.82 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603589 | 口子窖 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.90822009774455 | 34.199120479183236 | 34.268397972739244 | 34.13 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 601966 | 玲珑轮胎 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 15.43809127110429 | 15.575775114880136 | 15.531761515022954 | 15.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300355 | 蒙草生态 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3883686089576335 | 4.493927220662958 | 4.498200529490279 | 4.42 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300358 | 楚天科技 | 0 | | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 8.707919181385716 | 8.549369231454985 | 8.49733864253225 | 8.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301302 | 华如科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00006972285036 | 23.77721953822662 | 24.384385415547847 | 24.94 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603803 | 瑞斯康达 | 1 | macd向上 | 6 | 4 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 9.03196613976854 | 8.961336457890386 | 8.939153013279487 | 8.92 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688531 | 日联科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.375195858171644 | 59.197843918960615 | 58.801835981978606 | 57.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300357 | 我武生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.831794186100506 | 29.813906982309906 | 29.287540273826302 | 26.85 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 601969 | 海南矿业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.173755480695513 | 8.304699261278095 | 8.254694824651418 | 8.05 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 600776 | 东方通信 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.227456916822348 | 13.014498825123107 | 12.539619785784579 | 11.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002479 | 富春环保 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03742701208863 | 5.142838673275929 | 5.216216814286117 | 5.29 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600639 | 浦东金桥 | 1 | macd向上 | 5 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 10.769536903629696 | 10.689405840927767 | 10.677928284794335 | 10.71 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002088 | 鲁阳节能 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.250971428292152 | 12.899032906993181 | 12.447160714687575 | 11.69 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 603808 | 歌力思 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83867500022503 | 8.005637127540462 | 8.098233916016202 | 8.2 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300265 | 通光线缆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.096446101738646 | 9.302405646423344 | 9.551666196978776 | 9.96 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300263 | 隆华科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 8.414738441349206 | 8.58504045820055 | 8.60335817062839 | 8.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301092 | 争光股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.927850074549912 | 30.49114008112519 | 31.028574490770616 | 31.82 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002086 | 东方海洋 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.663569450903227 | 2.729328150027979 | 2.774590966108568 | 2.84 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 000680 | 山推股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.893998268380262 | 9.759157674652739 | 9.73449538988356 | 9.74 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 301311 | 昆船智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.489574342731853 | 19.902766173691262 | 20.42310626143939 | 21.27 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300266 | 兴源环境 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7086244819624885 | 2.774698396003907 | 2.793975658817477 | 2.81 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301596 | 瑞迪智驱 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 91.49174671411262 | 91.52779928992814 | 90.86290288849187 | 88.89 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688525 | 佰维存储 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.00643894465509 | 78.94482840503777 | 74.70424892310919 | 69.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600642 | 申能股份 | 1 | macd向上 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.7211061676759245 | 7.844681907876042 | 7.97590496622159 | 8.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000681 | 视觉中国 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.03906051307872 | 20.532984205468452 | 20.7481117915617 | 20.68 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 300272 | 开能健康 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.43146995664269 | 6.573327955562806 | 6.660411415093231 | 6.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600643 | 爱建集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69081832650601 | 5.806641573509366 | 5.941864500688232 | 6.19 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 301591 | 肯特股份 | 0 | macd向上 | 11 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.56222653744057 | 44.23078208991515 | 44.535796342893974 | 44.28 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301097 | 天益医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.42375188777725 | 44.36219894083597 | 44.53616222321333 | 44.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603035 | 常熟汽饰 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.12334777848303 | 16.2856258301955 | 15.6017230162335 | 14.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688327 | 云从科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.012244589142654 | 16.834677823147814 | 16.582039397815297 | 15.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600622 | 光大嘉宝 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0222375427912396 | 3.0761674962495262 | 3.0720466072301855 | 3.06 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300260 | 新莱应材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.49777433724361 | 40.466873676488206 | 39.07020826369599 | 36.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301590 | 优优绿能 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 196.51997487625192 | 194.5281234883801 | 186.86762128988317 | 170.74 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 301098 | 金埔园林 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.763256942931612 | 8.955886280336692 | 9.124873266808851 | 9.34 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 603038 | 华立股份 | 1 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 16.8682599522188 | 16.565737798908263 | 16.180383644982772 | 15.42 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600641 | 先导基电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.52874087977949 | 16.6798218896677 | 16.04137202765048 | 15.1 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300264 | 佳创视讯 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.033485136953029 | 6.14157418753968 | 6.224316142016132 | 6.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301091 | 深城交 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.83797864153795 | 32.68018538640293 | 32.34858448640547 | 31.14 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301305 | 朗坤科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.18800026396959 | 21.295044296829595 | 20.814475008957974 | 19.68 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603020 | 爱普股份 | 1 | macd向上 | 6 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 9.730821559439795 | 9.712578976984071 | 9.62070952257345 | 9.41 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 301093 | 华兰股份 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.87009023047685 | 37.502426826245795 | 35.43946980015053 | 31.93 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603022 | 新通联 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.21749846095092 | 10.498161340759191 | 10.542462710013837 | 10.47 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 301306 | 西测测试 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.38369925461019 | 54.69816850673439 | 56.24042224940687 | 58.01 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 000665 | 湖北广电 | 0 | | 0 | 4 | 0 | 0 | 10 | 0 | 0 | 0 | 1 | 5.875061309409716 | 5.966181653334371 | 5.953935695722637 | 5.76 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 301598 | 博科测试 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.30018622045763 | 66.41659561558188 | 65.51209592749272 | 64.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688523 | 航天环宇 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.831622881876374 | 23.318087797072554 | 23.56628416107713 | 23.31 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 300267 | 尔康制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6305535594540403 | 3.737752566476617 | 3.785288486356962 | 3.79 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301309 | 万得凯 | 0 | macd向上 | 5 | 3 | 0 | 1 | 3 | 0 | 1 | 0 | 1 | 29.825478731801134 | 30.112308555416 | 30.07410333709644 | 29.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000661 | 长春高新 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 121.72748931348282 | 121.35388381577556 | 117.1805668513784 | 109.28 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600383 | 金地集团 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 4.113062657464566 | 4.117875681258621 | 4.073812787226055 | 3.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300269 | 联建光电 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0620310982720405 | 5.164310904399493 | 5.2316077560458645 | 5.31 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688526 | 科前生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 17.833026251413035 | 18.029065758572287 | 17.88163585796186 | 17.29 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 600640 | 国脉文化 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.821578858240292 | 12.532086775903128 | 12.520605029186447 | 12.55 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 000663 | 永安林业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4272799175501865 | 6.550850624945964 | 6.657646126666753 | 6.83 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 14:00 | 301595 | 太力科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.14995221760905 | 40.963971267074555 | 41.13412799008338 | 40.46 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 301310 | 鑫宏业 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 40.496763064439705 | 40.65660246778075 | 40.64549300186248 | 40.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603039 | 泛微网络 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.44258311818478 | 57.63971538175776 | 59.0826912033376 | 60.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600635 | 大众公用 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.645114039898761 | 4.926258164986448 | 4.593354754742841 | 4.33 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 603585 | 苏利股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.006486879785196 | 18.43319716955183 | 18.78716529296504 | 19.31 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300003 | 乐普医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.163514566577554 | 18.40746390348861 | 18.15480351803986 | 17.06 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002922 | 伊戈尔 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 20.855771972559822 | 20.974224101762687 | 20.447126821508707 | 18.72 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002085 | 万丰奥威 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.266889714991255 | 18.09119988235626 | 17.79296705538176 | 17.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300007 | 汉威科技 | 0 | macd向上 | 8 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.03795889278153 | 59.623882105206356 | 54.890138672566195 | 48.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600770 | 综艺股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 5.732781665894153 | 5.827876814865432 | 5.815123932688455 | 5.67 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 002472 | 双环传动 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.58918311561118 | 44.90749262368938 | 41.505886121657085 | 37.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002921 | 联诚精密 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.620720802063252 | 15.94769945367088 | 16.07911673717598 | 16.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300371 | 汇中股份 | 0 | | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 14.041379084833999 | 14.058172543105908 | 13.893077094969282 | 13.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301338 | 凯格精机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.85504457021376 | 67.87655075289702 | 64.93403643987024 | 58.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002471 | 中超控股 | 0 | | 2 | 0 | 0 | 6 | 3 | 0 | 1 | 0 | 0 | 4.960316951987697 | 4.910539466780113 | 4.857028498732896 | 4.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002467 | 二六三 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.642869134461766 | 6.785556634603791 | 6.676134090717929 | 6.4 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 300008 | 天海防务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.273493814653993 | 6.489826296233521 | 6.707954916269987 | 6.96 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 002928 | 华夏航空 | 0 | macd向上 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 9.562449446819484 | 9.474022888556833 | 9.275197437084298 | 8.89 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 002466 | 天齐锂业 | 0 | | 2 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 43.53282636377883 | 43.93750255599144 | 43.136299343768044 | 40.36 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 600389 | 江山股份 | 1 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 25.16614654137038 | 25.321531772941245 | 24.734159052801363 | 23.09 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002465 | 海格通信 | 0 | macd向上 | 6 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 13.268890736041092 | 13.384856626499674 | 13.460821117837257 | 13.44 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 301339 | 通行宝 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.750055398468634 | 16.12701082373022 | 16.53324211184091 | 17.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600769 | 祥龙电业 | 1 | macd向上 | 6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 10.731908558081487 | 10.785329130717987 | 10.834653258334383 | 10.8 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 002927 | 泰永长征 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.716968485419308 | 14.988407615740597 | 15.289580575387868 | 15.68 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600768 | 宁波富邦 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9611462271823 | 12.225773356557475 | 12.326336354571263 | 12.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600650 | 锦江在线 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.10906623063957 | 16.303935661533945 | 16.428222465818976 | 16.56 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 002469 | 三维化学 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 8.823459695150433 | 8.94794425662637 | 8.928986851939626 | 8.74 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600771 | 广誉远 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.219308370486925 | 19.663671831639558 | 20.06043939902317 | 20.54 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002920 | 德赛西威 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.56905992451627 | 130.52614524610146 | 124.71141955494373 | 114.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300370 | 安控科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1502047168465324 | 3.196208005895339 | 3.17810323162399 | 3.12 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600649 | 城投控股 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 4.747252475771633 | 4.759682838310318 | 4.713311588683701 | 4.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300335 | 迪森股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.841473195997994 | 5.9193083052660525 | 5.955383960834319 | 5.98 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600754 | 锦江酒店 | 1 | | 2 | 0 | 0 | 1 | 3 | 0 | 1 | 0 | 0 | 23.946183523811225 | 23.794140838830636 | 23.473794278428866 | 22.93 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 300004 | 南风股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.355611142821353 | 12.762918515339182 | 11.801662414357462 | 10.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600775 | 南京熊猫 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.415841507384858 | 11.717894148435313 | 11.812820836063453 | 11.53 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603598 | 引力传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.702729211545506 | 17.062830891522623 | 17.330176366756195 | 17.67 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002470 | 金正大 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7906910408994654 | 1.803969843006892 | 1.7882339816144746 | 1.76 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301335 | 天元宠物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.89392054383647 | 33.04144690956157 | 33.45445649452671 | 33.37 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 300374 | 中铁装配 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.254087237946152 | 16.68270887410221 | 16.959347281087688 | 17.18 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600774 | 汉商集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.589591669671163 | 9.807981023985748 | 9.921585501092563 | 10.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603596 | 伯特利 | 1 | macd向上 | 8 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.91967817563455 | 50.64512442641067 | 50.25643927453679 | 50.18 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600369 | 西南证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 4.7083070584850235 | 4.768847784314593 | 4.759231058494955 | 4.67 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300373 | 扬杰科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.22112955950287 | 66.42006294261499 | 63.933618017816165 | 58.8 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600648 | 外高桥 | 1 | macd向上 | 4 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 11.001425736857197 | 11.102358093478896 | 11.16487771910909 | 11.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603800 | 洪田股份 | 1 | macd向上 | 5 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 51.34428381271618 | 51.683636998829165 | 49.02413518633804 | 40.99 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600773 | 西藏城投 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.588564739386527 | 10.75594754783354 | 10.80277981183532 | 10.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603599 | 广信股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.684724810666353 | 11.819198498087784 | 11.838527749615187 | 11.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300009 | 安科生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.296691378609404 | 10.62677834585553 | 10.737972856113073 | 10.5 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300375 | 鹏翎股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.061429066470462 | 5.170735511565029 | 5.225468529391176 | 5.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002474 | 榕基软件 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.55643805996794 | 6.726182175851362 | 6.851640806210723 | 6.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300369 | 绿盟科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.603342921207418 | 7.760581315461293 | 7.86783300132249 | 7.93 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002468 | 申通快递 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.441512718736245 | 17.89755378932234 | 17.225111878487354 | 15.68 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300359 | 全通教育 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.721722690745412 | 5.87708788577615 | 5.988676870288049 | 6.11 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 603586 | 金麒麟 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 19.577273789375 | 19.75913926455854 | 19.71441617865972 | 19.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600782 | 新钢股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.083382722327842 | 4.124810238006372 | 4.1295061738334295 | 4.16 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 300011 | 鼎汉技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 8.08236338193321 | 8.18911608124823 | 8.144995167786862 | 7.95 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002484 | 江海股份 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 32.46288468570364 | 32.3002045627129 | 30.840317846740476 | 27.15 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603583 | 捷昌驱动 | 1 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 43.536976829166264 | 43.05173010885574 | 41.82235058935423 | 39.23 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600780 | 通宝能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.759078886053312 | 5.822010593211803 | 5.886181083208367 | 6.0 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002083 | 孚日股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.80178941025945 | 4.8477391271487855 | 4.882699866106032 | 4.92 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 600654 | 中安科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.3201806638726485 | 3.3983292407969645 | 3.3978878364360763 | 3.27 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 002483 | 润邦股份 | 0 | | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8401221438129385 | 6.725488536023485 | 6.7054182987632664 | 6.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002482 | 广田集团 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8597080882691568 | 1.8846772928419533 | 1.8675519558719154 | 1.83 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 300360 | 炬华科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.54888026033993 | 15.655117908456356 | 15.816901045578868 | 16.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600651 | 飞乐音响 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.943981165000586 | 8.308146483042526 | 7.619734367825002 | 6.38 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601965 | 中国汽研 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.373749576695932 | 18.42253833338297 | 18.559258269784262 | 18.92 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 920445 | 龙竹科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.540259616145581 | 12.027207768601269 | 12.0110310056071 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 920445 | 龙竹科技 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.540259616145581 | 12.027207768601269 | 12.0110310056071 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 603809 | 豪能股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.944457013642108 | 15.664665514335798 | 15.50790248925457 | 15.39 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603587 | 地素时尚 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.611140661010536 | 12.819140518874516 | 12.888419956414381 | 12.79 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 600633 | 浙数文化 | 1 | macd向上 | 5 | 4 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 14.380901065461629 | 14.476280990155002 | 14.521644169867791 | 14.35 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002478 | 常宝股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 5.519473043532722 | 5.560076964048331 | 5.564273076970538 | 5.55 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 600388 | 龙净环保 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.600948540899529 | 13.29551862071153 | 12.9618557024957 | 12.47 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 603806 | 福斯特 | 1 | macd向上 | 5 | 2 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 15.61596389915308 | 15.664430048146283 | 15.306775489586837 | 14.53 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 301303 | 真兰仪表 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.884992527190157 | 16.2731689153058 | 16.451822227790146 | 16.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600783 | 鲁信创投 | 1 | macd向上 | 4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 12.659274964302126 | 12.743769255678512 | 12.79300831966938 | 12.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601985 | 中国核电 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56826886503025 | 8.713448076929081 | 8.85049044654056 | 9.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002926 | 华西证券 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.783632467249408 | 9.95778515393231 | 10.041417728205172 | 9.99 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300364 | 中文在线 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.770675327831132 | 27.56338529836455 | 27.794426859939172 | 27.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300368 | 汇金股份 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.278008238987894 | 15.698087593996672 | 15.124391713367528 | 13.71 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002084 | 海鸥住工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67145834543194 | 3.7348562230158544 | 3.7128020480034234 | 3.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600765 | 中航重机 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.822684873395886 | 16.057678829357904 | 16.329303576915134 | 16.7 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002929 | 润建股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 50.382565002588784 | 50.05056111591403 | 49.39394377091074 | 47.62 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 300012 | 华测检测 | 0 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 12.781375967937164 | 12.980792121064642 | 12.948186811656466 | 12.61 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300363 | 博腾股份 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 25.905094914012054 | 26.00480494373768 | 25.084482907104277 | 22.97 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002481 | 双塔食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.603247056361152 | 5.702421735501125 | 5.673487715180977 | 5.56 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300013 | 新宁物流 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.447165880109152 | 4.314165520495597 | 4.210828991600771 | 4.13 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600785 | 新华百货 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 13.46535066872795 | 13.73533026002332 | 13.476851443730602 | 12.81 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002923 | 润都股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.211617012817198 | 13.628836785733954 | 13.780246130861658 | 13.72 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002480 | 新筑股份 | 0 | macd向上 | 5 | 4 | 4 | 4 | 3 | 0 | 0 | 1 | 1 | 6.966647450363727 | 6.968209907375298 | 6.939144661495916 | 6.87 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 600653 | 申华控股 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.172927637063805 | 2.1860030906779286 | 2.1303958564834877 | 2.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 603811 | 诚意药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 13.382577031890026 | 13.745777090421322 | 13.778443684743976 | 13.25 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600784 | 鲁银投资 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.236773565417122 | 6.301101820976682 | 6.374701613336001 | 6.47 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 002925 | 盈趣科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.0251217946969 | 18.798678063385513 | 18.413538099027356 | 18.09 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300761 | 立华股份 | 0 | macd向上 | 9 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 22.59387691488488 | 22.218481359954062 | 21.427768716503465 | 20.24 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 300365 | 恒华科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.294893493702796 | 6.445207376728706 | 6.574884792440778 | 6.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603810 | 丰山集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.785027840227215 | 15.1233957753758 | 15.41381903603996 | 15.93 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002430 | 杭氧股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 23.69000876406125 | 23.972500295353665 | 23.723654361591706 | 22.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300331 | 苏大维格 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.55030055627254 | 34.343368238162036 | 30.940611203420715 | 25.93 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301236 | 软通动力 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 55.774434454889374 | 56.180035626977705 | 56.342234743922795 | 55.79 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002716 | 湖南白银 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.545226040599928 | 6.29473356306081 | 5.917441369522071 | 5.22 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 603819 | 神力股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.66820089283256 | 11.95321048827232 | 12.26126454252404 | 12.9 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 300933 | 中辰股份 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 8.831117910605768 | 8.796137412492271 | 8.658992130250994 | 8.31 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603818 | 曲美家居 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.942908459076822 | 4.048298295621728 | 4.1853476687358135 | 4.45 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601689 | 拓普集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.04831735154117 | 72.13210563482657 | 66.20728731571238 | 55.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002715 | 登云股份 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.94456311717763 | 24.488816975422484 | 22.896515026244412 | 20.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600789 | 鲁抗医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.889289116028845 | 9.911540383399197 | 9.99574932361433 | 10.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603815 | 交建股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.006320528972635 | 11.545467804942005 | 10.720720381500179 | 9.21 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300931 | 通用电梯 | 0 | | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10.782179347688563 | 10.714368443871926 | 10.280835946548763 | 9.27 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600787 | 中储股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.080800098167477 | 6.108042974486523 | 6.0871569467365765 | 6.02 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 603833 | 欧派家居 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.97134729187594 | 55.76315338172458 | 55.761153271544636 | 55.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 301252 | 同星科技 | 0 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 30.255748703124688 | 29.80982129413485 | 29.310994348692567 | 28.31 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603829 | 洛凯股份 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 22.325042932418548 | 21.345851582430193 | 20.276804014819813 | 18.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300932 | 三友联众 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.440593826097508 | 11.619210321563594 | 11.751965285966287 | 11.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605599 | 菜百股份 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.075533554988496 | 14.29440411783267 | 14.629844502138855 | 15.28 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 603823 | 百合花 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.454720772442709 | 13.743599718045683 | 13.887705896668102 | 13.79 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300731 | 科创新源 | 0 | | 0 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 48.05543755248597 | 47.65421302476554 | 46.28592517816979 | 41.15 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 603826 | 坤彩科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.111691084195453 | 19.503731534174083 | 19.674839848367995 | 19.71 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 301251 | 威尔高 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 58.15611804456477 | 57.742643547346795 | 55.627748598383086 | 49.99 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600798 | 宁波海运 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.242693673708828 | 4.083800157701907 | 4.0671538778287974 | 4.16 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 300937 | 药易购 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.85140392305169 | 27.586561251241214 | 28.222182290386787 | 29.07 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 002714 | 牧原股份 | 0 | macd向上 | 9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 54.01665411298252 | 54.4968846973501 | 53.11707518206398 | 49.51 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 603816 | 顾家家居 | 1 | macd向上 | 5 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | 30.857240269033063 | 30.384330162746434 | 29.476936472603782 | 27.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 603817 | 海峡环保 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 6.243337112429756 | 6.304768195714996 | 6.251055624343255 | 6.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002631 | 德尔未来 | 0 | | 2 | 0 | 0 | 3 | 3 | 0 | 1 | 0 | 0 | 5.0238745576330555 | 4.955926468992012 | 4.911091146514013 | 4.88 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600558 | 大西洋 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.077001846191553 | 5.18119730544234 | 5.276098377362457 | 5.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301248 | 杰创智能 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.469771755648807 | 28.579935722390932 | 27.813515552238208 | 26.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600797 | 浙大网新 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.56395695737628 | 11.208420940556813 | 10.987292732972161 | 10.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600796 | 钱江生化 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.602168120191881 | 5.723157003398346 | 5.8056669075424985 | 5.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002712 | 思美传媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.635230798279834 | 5.751559109395142 | 5.801388240465329 | 5.86 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688591 | 泰凌微 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.57793884764985 | 52.46292865598594 | 51.43392136759157 | 49.27 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600795 | 国电电力 | 1 | | 1 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 5.051722903524232 | 5.045580647977516 | 4.968961669308731 | 4.83 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 301246 | 宏源药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.427821751437065 | 14.740683292131697 | 14.970429634143477 | 15.29 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600794 | 保税科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33646455584434 | 4.42216397780881 | 4.49836433021543 | 4.64 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600793 | 宜宾纸业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.850320632531073 | 23.66514465505768 | 24.41845435231226 | 25.67 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 600559 | 老白干酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.295421372206757 | 17.56353271298142 | 17.567163215150114 | 17.26 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600359 | 新农开发 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.914159111624962 | 7.030732702269642 | 7.093404131255007 | 7.17 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 600792 | 云煤能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7883207892775905 | 3.8383483016805116 | 3.843983446090872 | 3.85 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 002718 | 友邦吊顶 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.159169831578918 | 22.48396881097616 | 20.68704522513187 | 18.55 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600791 | 京能置业 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.839294804196069 | 4.912093341630301 | 4.924451180904977 | 4.93 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600790 | 轻纺城 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.9611464902839293 | 4.013229070691841 | 3.98751701941725 | 3.91 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 688590 | 新致软件 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 22.448485274264513 | 22.673415320171213 | 22.763512850542636 | 22.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 603839 | 安正时尚 | 1 | macd向上 | 4 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 8.40052657265569 | 8.540954521678234 | 8.407824607880599 | 7.94 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 603836 | 海程邦达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.897657551963913 | 13.964891424158042 | 13.951698524055194 | 13.91 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 001300 | 三柏硕 | 0 | | 0 | 0 | 3 | 2 | 0 | 0 | 0 | 1 | 0 | 14.272506287901736 | 14.186393054903627 | 13.98526830169986 | 13.59 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 002702 | 海欣食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.372145948794975 | 4.459802841995592 | 4.45624403128819 | 4.39 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300935 | 盈建科 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 25.542777921011645 | 25.490694035030575 | 25.596187790150765 | 25.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002701 | 奥瑞金 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.575923959078694 | 5.665653931091344 | 5.673751567204746 | 5.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 601212 | 白银有色 | 1 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 3.761185761208844 | 3.8106711848925463 | 3.738293005253925 | 3.52 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603877 | 太平鸟 | 1 | | 0 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 14.317216235850285 | 14.280903834446157 | 14.372295895661528 | 14.58 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 301257 | 普蕊斯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.80498220422561 | 48.01633961093427 | 45.61026556178936 | 41.3 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603876 | 鼎胜新材 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 10.771778480362773 | 10.923556049338098 | 10.62569773932056 | 9.92 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688598 | 金博股份 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 35.0816682453554 | 34.71000105535656 | 32.95587647497368 | 29.39 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603871 | 嘉友国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.615028387383694 | 12.971847654897726 | 12.45714396023921 | 11.75 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600379 | 宝光股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.943632601880875 | 12.509326996840098 | 12.480821090987716 | 12.75 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601211 | 国泰海通 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.75382837669778 | 19.253423222032833 | 19.626003271416927 | 19.89 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603855 | 华荣股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.45719076792629 | 20.64362309249158 | 20.911129933099293 | 21.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688789 | 宏华数科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.10959907033322 | 75.92948595930672 | 74.89958556053202 | 73.12 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300936 | 中英科技 | 0 | macd向上 | 5 | 1 | 1 | 3 | 0 | 0 | 1 | 0 | 0 | 38.835785689946825 | 39.170935123588606 | 39.85936845275157 | 40.87 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 688787 | 海天瑞声 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.4364056162415 | 124.63238223757111 | 125.37741634044211 | 123.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301258 | 富士莱 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.67281991789206 | 34.49006993403269 | 34.88302303176858 | 34.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688788 | 科思科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.99041319701592 | 58.74639515816079 | 60.530946794911316 | 59.09 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688793 | 倍轻松 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.057240647184994 | 30.951412242363503 | 31.778914518278953 | 32.7 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 688593 | 新相微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.414369528772635 | 21.825973410848498 | 20.232222435531366 | 18.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002707 | 众信旅游 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.824334457373624 | 8.070809358168548 | 8.064447924021314 | 7.89 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 603868 | 飞科电器 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.220343331729566 | 36.94012496151177 | 37.40219156739779 | 37.59 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 603858 | 步长制药 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 18.546345303446053 | 18.82264952102181 | 18.77763229575268 | 18.3 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603859 | 能科科技 | 1 | macd向上 | 11 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 45.84094038639604 | 45.374883627412224 | 44.04817730109773 | 40.57 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002700 | 万憬能源 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.829902584036766 | 7.025631312235319 | 7.241478932186485 | 7.62 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 603856 | 东宏股份 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 11.420803725342115 | 11.57651874472166 | 11.755439786787807 | 12.02 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 688597 | 煜邦电力 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 7.974884276285658 | 8.028462847134847 | 8.079484673804632 | 8.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 920019 | 铜冠矿建 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.37932194125388 | 24.143008741664655 | 24.41831218019729 | 24.58 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 605598 | 上海港湾 | 1 | macd向上 | 5 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 25.176419014724093 | 25.51445620960006 | 25.51146231415386 | 24.78 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 603848 | 好太太 | 1 | | 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 26.283591500272333 | 27.493878638383404 | 25.932575882894522 | 21.6 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300770 | 新媒股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8129632672537 | 45.78735508323943 | 44.90202527585849 | 42.82 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603863 | 松炀资源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.702656143416952 | 21.586614086953713 | 20.23543641032792 | 18.06 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 688596 | 正帆科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.80912550725691 | 37.058960165453804 | 36.89560612695823 | 36.45 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301255 | 通力科技 | 0 | macd向上 | 4 | 2 | 0 | 4 | 0 | 0 | 1 | 0 | 1 | 32.997715477684935 | 33.04120705141879 | 32.80554771760372 | 32.03 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603866 | 桃李面包 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5438598815375775 | 5.6462711937693255 | 5.647818784439494 | 5.59 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603860 | 中公高科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.24484355137426 | 30.81591127066322 | 31.252411748029903 | 31.81 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301256 | 华融化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.734874899398154 | 10.688792610854083 | 10.719976659950587 | 10.73 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 601200 | 上海环境 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.031556366287436 | 8.119105218403037 | 8.160679092905994 | 8.17 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300938 | 信测标准 | 0 | macd向上 | 8 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 25.282456960555532 | 25.358411194174085 | 25.068294291102177 | 24.35 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 603861 | 白云电器 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 10.61162020563956 | 10.617636723212968 | 10.47369059934871 | 10.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301259 | 艾布鲁 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.26256444196623 | 43.50361703728239 | 44.48479931479275 | 45.16 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688798 | 艾为电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.95306542849846 | 87.16430427843213 | 85.05837726885346 | 78.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688799 | 华纳药厂 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 58.34875241825066 | 58.1110872558717 | 56.517231084714446 | 54.0 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688599 | 天合光能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 16.39195156287423 | 16.707207141171644 | 16.584500454929696 | 16.08 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002074 | 国轩高科 | 0 | macd向上 | 11 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 1 | 44.586457572329394 | 43.6928886153443 | 40.66777829817222 | 34.96 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300732 | 设研院 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.557782171466728 | 8.835308278593962 | 9.038400401134279 | 9.12 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 301287 | 康力源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.89855657980714 | 40.95279627477793 | 41.36173316616426 | 41.48 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 603867 | 新化股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.42682661034257 | 30.301574190103544 | 29.595606992702763 | 27.88 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600575 | 淮河能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4289187099840954 | 3.4398663436556682 | 3.463390596817993 | 3.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300092 | 科新机电 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.297731503036086 | 17.744764310412716 | 16.717507962044664 | 14.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002629 | 仁智股份 | 0 | macd向上 | 4 | 1 | 4 | 7 | 0 | 0 | 0 | 0 | 1 | 7.433219094853405 | 7.34844924050656 | 7.245991810741975 | 7.11 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 603601 | 再升科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 5.264310028656806 | 5.354521296965697 | 5.370083835716478 | 5.18 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 000100 | TCL科技 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.3620935618825785 | 4.400649276094273 | 4.4409802946004255 | 4.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002628 | 成都路桥 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.857495205879866 | 4.912305307101255 | 4.938120044819344 | 4.95 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300739 | 明阳电路 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 17.55638121158052 | 17.588442925451478 | 17.302164474706547 | 16.52 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002627 | 三峡旅游 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.622511550324208 | 6.63497436909561 | 6.385515004237402 | 5.88 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 301279 | 金道科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.575730443546167 | 23.75148495964209 | 23.816054966133102 | 23.76 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 002626 | 金达威 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.91038726322813 | 19.305653255056555 | 19.50855606458803 | 19.68 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002625 | 光启技术 | 0 | macd向上 | 10 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 47.82456903992729 | 47.79999532484077 | 47.223150942763645 | 44.55 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002763 | 汇洁股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0692900200450275 | 7.194724205117317 | 7.207191142534595 | 7.17 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002768 | 国恩股份 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 46.947217059508766 | 47.07537095526926 | 45.55426191342343 | 40.6 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002624 | 完美世界 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.738477172070183 | 17.974196958775767 | 17.119609312071656 | 15.88 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002623 | 亚玛顿 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.22911561729253 | 21.171108284434034 | 21.586335561202674 | 21.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603602 | 纵横通信 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.839861657253142 | 15.220302853783918 | 15.439261239923024 | 15.51 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 002622 | 皓宸医疗 | 0 | | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 4.037615319677323 | 4.001285460704272 | 3.8581876160314654 | 3.49 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002761 | 浙江建投 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25319739567355 | 9.378678043196292 | 9.422236375494759 | 9.44 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 300088 | 长信科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.001989292984669 | 6.825236210054191 | 6.683003410332234 | 6.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300733 | 西菱动力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.917297059566614 | 20.144109055449707 | 20.197062878613476 | 19.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300087 | 荃银高科 | 0 | macd向上 | 5 | 5 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 9.14022368219397 | 9.14941885225642 | 9.177988403147882 | 9.18 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 002767 | 先锋电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 19.687019580969526 | 19.960782808953475 | 19.877280002451133 | 19.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600573 | 惠泉啤酒 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.474407205838617 | 11.721970211752453 | 11.907465508827896 | 12.12 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 300094 | 国联水产 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7478177435350677 | 3.8030747414969572 | 3.8534673096063567 | 3.93 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 300059 | 东方财富 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 26.580898568126937 | 26.8427790203459 | 26.53740654318455 | 25.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 001326 | 联域股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.66606037648285 | 41.22465326091615 | 39.1830440745755 | 36.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600570 | 恒生电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.54560772710464 | 34.480437226198944 | 34.954077669966246 | 34.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688310 | 迈得医疗 | 1 | macd向上 | 5 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 19.063471595355363 | 19.377555140427614 | 19.197849853828203 | 18.32 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301389 | 隆扬电子 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 71.06442933114826 | 67.82118814766957 | 62.218625538038744 | 50.34 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301275 | 汉朔科技 | 0 | | 0 | 15 | 14 | 5 | 0 | 0 | 1 | 0 | 0 | 55.511947457005064 | 55.336496171525766 | 55.82618112185334 | 56.61 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300058 | 蓝色光标 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.582869229649709 | 6.723362751261781 | 6.788846682504866 | 6.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002657 | 中科金财 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.57548852833899 | 35.80179525482419 | 36.38893615696198 | 34.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600571 | 信雅达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.886280228397997 | 17.54211850925716 | 18.02861417335684 | 18.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301276 | 嘉曼服饰 | 0 | macd向上 | 6 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 21.85805315139317 | 22.255802572761624 | 22.481014042159924 | 22.49 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 001324 | 长青科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.73499367612504 | 20.065561325312895 | 20.431777822006023 | 20.91 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002655 | 共达电声 | 0 | macd向上 | 4 | 3 | 1 | 3 | 4 | 0 | 1 | 1 | 1 | 13.900859719036688 | 13.929935708538299 | 13.872045418595446 | 13.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002765 | 蓝黛科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.030394092229383 | 13.715684334185685 | 13.485314990612094 | 13.19 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300099 | 尤洛卡 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.8075055504739685 | 6.948881391466654 | 7.078736681094221 | 7.23 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600572 | 康恩贝 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.404535620297081 | 4.464478106967299 | 4.504428616089151 | 4.55 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300098 | 高新兴 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 5.905468030154901 | 5.940988748004136 | 5.828408424644937 | 5.48 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688311 | 盟升电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.05980605601842 | 36.477129449597484 | 37.67517491506898 | 38.77 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002766 | 索菱股份 | 0 | macd向上 | 6 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 5.58114781810396 | 5.459773681768079 | 5.393911821608101 | 5.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300095 | 华伍股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.281304143364814 | 9.543980211355219 | 9.84845207998741 | 10.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300970 | 华绿生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.025996898024275 | 14.333537425046826 | 14.571074231737343 | 14.88 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 300083 | 创世纪 | 0 | macd向上 | 5 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 10.654111585258176 | 10.452735206866613 | 10.100924087270494 | 9.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002632 | 道明光学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.466152740358698 | 10.333491664018045 | 10.118774325118284 | 9.67 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600339 | 中油工程 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4565641436976544 | 3.4893347063314173 | 3.492612154780808 | 3.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 601669 | 中国电建 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6078393424450566 | 5.708757392439842 | 5.789139985673226 | 5.87 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 601888 | 中国中免 | 1 | | 2 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 71.05967460664256 | 70.64663064083783 | 69.33082469575328 | 66.54 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 688371 | 菲沃泰 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.455217368314464 | 25.77860332204768 | 24.136887449506588 | 20.69 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301283 | 聚胶股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.35660395054253 | 42.350647712909925 | 41.98774612687172 | 39.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600338 | 西藏珠峰 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 12.637246378440498 | 12.818350649279152 | 12.633039276253799 | 12.1 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300710 | 万隆光电 | 0 | macd向上 | 5 | 5 | 5 | 2 | 0 | 0 | 1 | 0 | 0 | 19.292541845087175 | 19.331528990296317 | 19.589378198251104 | 19.93 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600556 | 天下秀 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.132241809948733 | 5.225388508665288 | 5.226379767625351 | 5.16 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 920002 | 万达轴承 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.55611002920645 | 121.91276029803949 | 124.35717417390714 | 126.77 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300730 | 科创信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.236085806342444 | 18.677261894330766 | 18.514479813167902 | 17.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300086 | 康芝药业 | 0 | macd向上 | 4 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 6.783786739543285 | 6.787776972645801 | 6.782085954285166 | 6.75 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002039 | 黔源电力 | 0 | | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.585630590118758 | 16.423482098191606 | 16.31259253162047 | 16.18 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 301289 | 国缆检测 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.12313497650425 | 51.61748810130118 | 51.63539164727732 | 51.12 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 600336 | 澳柯玛 | 1 | macd向上 | 4 | 0 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 6.756650520030585 | 6.797947906793515 | 6.892088234203211 | 7.01 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 600557 | 康缘药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.352159176039953 | 16.1083697657498 | 16.56709667314756 | 16.73 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 601668 | 中国建筑 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.538762024932933 | 5.5561340914735045 | 5.595518207119034 | 5.7 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 301286 | 侨源股份 | 0 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 25.79818257526527 | 26.104018829353407 | 26.42662805560442 | 26.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 601908 | 京运通 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 4.331250681444137 | 4.2818917828805345 | 4.156919227655702 | 3.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 001301 | 尚太科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.05691265269111 | 65.34865046913701 | 62.12165946613133 | 56.4 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300930 | 屹通新材 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.724589492805507 | 31.08212155969075 | 31.546352650030105 | 32.27 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 002771 | 真视通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.503336488586445 | 16.926296971823746 | 17.200293394211133 | 17.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300735 | 光弘科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 30.173559371706663 | 30.196662439455796 | 29.67403844833041 | 28.06 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688370 | 丛麟科技 | 1 | macd向上 | 4 | 0 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 25.995986891656585 | 26.825434948420995 | 26.704249073370665 | 24.89 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600577 | 精达股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.102598627420821 | 8.750603319267015 | 8.55329791279725 | 8.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002769 | 普路通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.878155138540825 | 9.07895201447728 | 9.045285628950936 | 8.86 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300085 | 银之杰 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 54.673884401205065 | 54.11842219093561 | 52.16200708913637 | 47.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000096 | 广聚能源 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.346441104538325 | 11.553379869481612 | 11.765097450886785 | 12.13 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 300080 | 易成新能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.203548683230019 | 4.361542542465268 | 4.383811315467692 | 4.36 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 301280 | 珠城科技 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 53.07984285453313 | 53.17381745919555 | 51.95264071031409 | 47.76 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300082 | 奥克股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 7.635044521855491 | 7.776951319806035 | 7.777437492543222 | 7.67 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600576 | 祥源文旅 | 1 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 8.196308305019125 | 8.256880302439743 | 8.17694524996907 | 7.98 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 300736 | 百邦科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.715470494484297 | 13.522173523528052 | 13.022322512876093 | 12.07 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 001309 | 德明利 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.24601980621642 | 129.49234332113372 | 115.59685121275696 | 103.18 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301281 | 科源制药 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.95332450024653 | 34.664865908272304 | 35.01129411516667 | 35.09 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 001308 | 康冠科技 | 0 | macd向上 | 4 | 3 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 23.76678273264758 | 23.650207961964526 | 23.69815542016679 | 23.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002639 | 雪人集团 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.679552656895265 | 10.755034470488324 | 10.907728284198214 | 11.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603600 | 永艺股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 11.135348443486132 | 11.222834575867656 | 11.181595102080939 | 11.02 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 301285 | 鸿日达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.31213604367665 | 48.65133389150187 | 47.35384004482614 | 43.49 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002638 | 勤上股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.6112423985273043 | 2.546173029196353 | 2.4904360517851942 | 2.42 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001306 | 夏厦精密 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.45404083239316 | 103.40695242443547 | 99.76252401577541 | 91.66 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301282 | 金禄电子 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 28.72883865321309 | 28.6837813404815 | 28.183251882205177 | 26.99 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002637 | 赞宇科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.42429887122912 | 10.897981900933429 | 10.982052761201489 | 10.81 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 600378 | 昊华科技 | 1 | macd向上 | 5 | 3 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 29.475710346221696 | 29.594614221122782 | 29.16196090879782 | 27.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002708 | 光洋股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.995583431307862 | 13.232017621707666 | 12.679741005744381 | 11.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601886 | 江河集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.320845117051653 | 7.456567151717892 | 7.475787561264193 | 7.34 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 300948 | 冠中生态 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.326522485100949 | 11.395392673921434 | 11.429277197046046 | 11.4 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002449 | 国星光电 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.307361926444532 | 9.350290637185886 | 9.414239972513107 | 9.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301631 | 壹连科技 | 0 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 88.91009092095467 | 89.7910655403935 | 89.13846076599435 | 86.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002737 | 葵花药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.565749979003222 | 15.688266959429594 | 15.794770633448623 | 15.94 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002448 | 中原内配 | 0 | macd向上 | 6 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 10.931205949599795 | 10.705807615052697 | 10.333951892427446 | 9.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300943 | 春晖智控 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.642499266413637 | 16.957877304041087 | 17.019857121406154 | 16.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300303 | 聚飞光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.730337036745619 | 6.850683278573651 | 6.789725047615522 | 6.55 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002738 | 中矿资源 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 41.82646540201652 | 42.080402916531746 | 41.16848520834512 | 38.51 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 301633 | 港迪技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.93418160449141 | 78.9164603780703 | 78.59428210782407 | 77.45 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002446 | 盛路通信 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 8.567466014264419 | 8.614734564466639 | 8.398762929485782 | 7.86 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600373 | 中文传媒 | 1 | | 0 | 4 | 5 | 5 | 10 | 0 | 1 | 1 | 1 | 10.31505048363153 | 10.277855769340704 | 10.258336742144584 | 10.2 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300946 | 恒而达 | 0 | macd向上 | 6 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 55.489016151043884 | 55.906013957576214 | 55.54731858301262 | 53.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300302 | 同有科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.374928693306916 | 16.666231427687464 | 16.303802380851245 | 15.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002739 | 儒意电影 | 0 | | 1 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 12.200955539226507 | 11.994298031476172 | 11.829561575950422 | 11.66 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 600720 | 中交设计 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.589623438727657 | 7.669660256624054 | 7.757004408485212 | 7.91 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 002463 | 沪电股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.59909278348668 | 70.8784250582605 | 65.81974191657243 | 57.8 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300949 | 奥雅股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.440186185187045 | 41.649017074235644 | 41.80015100151099 | 42.05 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 605577 | 龙版传媒 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 14.267225336262076 | 14.268743809164325 | 14.05379908200512 | 13.56 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 002462 | 嘉事堂 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.61740570696901 | 13.852176199010326 | 13.991540248973836 | 14.08 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 002461 | 珠江啤酒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.111935385845868 | 10.321825322148866 | 10.478787118651223 | 10.68 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 301230 | 泓博医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.501762648580865 | 36.58887468668674 | 37.13500547163661 | 37.32 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002736 | 国信证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.351008924520608 | 13.684896051733515 | 13.759643921371156 | 13.41 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300942 | 易瑞生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.853614274841888 | 11.352696514267588 | 11.637716985042141 | 11.57 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600702 | 舍得酒业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.55207321989745 | 64.77997756016285 | 63.305315511975486 | 58.17 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 002077 | 大港股份 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 16.651898933044706 | 16.6543037200172 | 16.17525399995004 | 15.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002730 | 电光科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.32307399497124 | 16.672027590880464 | 16.984955195367718 | 17.3 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600706 | 曲江文旅 | 1 | | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 12.005027065041915 | 11.611979519758437 | 11.282340611030799 | 10.83 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 002444 | 巨星科技 | 0 | macd向上 | 5 | 0 | 2 | 5 | 0 | 0 | 0 | 1 | 0 | 33.11484458782765 | 32.92203654157809 | 32.61175188678558 | 31.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601878 | 浙商证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.416219703817273 | 11.606700961404545 | 11.662888254267758 | 11.55 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 301228 | 实朴检测 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.79566346898851 | 29.771228016098583 | 29.064413613543827 | 28.51 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300304 | 云意电气 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.92909342538778 | 13.869550702652392 | 13.220437410142473 | 11.39 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002078 | 太阳纸业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.482321326153173 | 14.762735263535737 | 14.733857505062133 | 14.4 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 920068 | 天工股份 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.451598846211603 | 20.071070520706844 | 20.38641574925531 | 20.46 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002443 | 金洲管道 | 0 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 7.115287911399443 | 7.108015614283234 | 7.076611000902775 | 6.94 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 600549 | 厦门钨业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.459731993886454 | 29.186690459290453 | 28.409022175213913 | 25.65 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 600704 | 物产中大 | 1 | macd向上 | 5 | 0 | 0 | 1 | 7 | 0 | 1 | 0 | 0 | 5.855057772392135 | 5.859037206240359 | 5.807654361066218 | 5.7 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 301229 | 纽泰格 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.645093241155624 | 22.92058919657524 | 22.439515890039733 | 21.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300307 | 慈星股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1844640938773985 | 7.356808872229741 | 7.530266955878499 | 7.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300306 | 远方信息 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.688740723181631 | 12.926940231089365 | 13.093049619565532 | 13.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300945 | 曼卡龙 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 20.530485570725798 | 20.999859056951706 | 20.8466993134904 | 20.33 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 600703 | 三安光电 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.244453136784118 | 15.057737687487519 | 14.626011424156871 | 13.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001400 | 江顺科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.32275841192445 | 76.7925737185863 | 73.76552792599279 | 66.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002442 | 龙星科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.246642528207602 | 6.3795991129773615 | 6.44671484826384 | 6.51 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 002460 | 赣锋锂业 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.833398210837956 | 48.52442207615011 | 45.16770211897631 | 40.27 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 301629 | 矽电股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205.83272333340844 | 180.08874083194038 | 170.56621647389528 | 162.71 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600548 | 深高速 | 1 | macd向上 | 8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.848719689476702 | 10.052543976790297 | 10.204661284797355 | 10.33 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 601881 | 中国银河 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.864536354200244 | 17.157353914906018 | 17.373336866037416 | 17.48 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600713 | 南京医药 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.953737025661065 | 5.0036671408037865 | 5.064186743661969 | 5.16 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 688338 | 赛科希德 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.239491709103277 | 26.66139266458476 | 26.8206450137334 | 26.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002459 | 晶澳科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.554511055589717 | 12.843653834494118 | 12.626580905368005 | 11.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600551 | 时代出版 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.509711463024734 | 8.693978087291121 | 8.827646751153118 | 8.99 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 301238 | 瑞泰新材 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 21.309074935485185 | 21.286525263018426 | 20.701858330518586 | 19.58 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600712 | 南宁百货 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.928152888102644 | 7.1762572279395 | 7.151340401555875 | 6.78 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002458 | 益生股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.723334263826759 | 8.853845269523932 | 8.874613114586555 | 8.79 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 002723 | 小崧股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.488723662820982 | 9.570467611995129 | 9.281504002353271 | 8.51 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 301622 | 英思特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.87804882457576 | 83.73728569726151 | 85.04468101670204 | 85.75 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 600710 | 苏美达 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.777009531807684 | 9.993894198276385 | 10.190920567351364 | 10.35 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 600372 | 中航机载 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.010654470481457 | 12.102266073473599 | 12.182053775451855 | 12.24 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301235 | 华康洁净 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.12097967496758 | 32.69673611298808 | 32.260317048570236 | 30.14 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002457 | 青龙管业 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.485684629874418 | 11.53387695346736 | 11.677765001496839 | 11.97 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600731 | 湖南海利 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.056794365820759 | 7.188114456234901 | 7.332463527359753 | 7.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600552 | 凯盛科技 | 1 | macd向上 | 4 | 0 | 2 | 4 | 0 | 0 | 0 | 1 | 0 | 13.001389504590504 | 12.899057551686465 | 12.718801077751113 | 12.26 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600371 | 万向德农 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.942494266489678 | 9.082212936714514 | 9.188898693163102 | 9.3 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 002724 | 海洋王 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.512611450564167 | 7.707323645849764 | 7.833576720688324 | 7.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300332 | 天壕能源 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 5.5220160809359635 | 5.530994459782962 | 5.460789473764749 | 5.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 301662 | 宏工科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140.40597924497544 | 138.02912979642554 | 130.36616271830997 | 116.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002722 | 物产金轮 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.910359903996675 | 16.445458467779602 | 16.839371104666917 | 17.02 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002453 | 华软科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.554733177294818 | 6.737557182583821 | 6.433687813229381 | 6.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 601882 | 海天精工 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 20.90540816292529 | 21.030981743621624 | 20.778077900524693 | 20.09 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600714 | 金瑞矿业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.516550041639825 | 11.963844918063208 | 12.123690009763521 | 12.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301233 | 盛帮股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.50430856668908 | 56.49857813915104 | 57.0281592106728 | 56.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301628 | 强达电路 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.58651729576246 | 90.19364078611086 | 91.02924225719539 | 90.85 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600719 | 大连热电 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.228988652983565 | 6.261388513740815 | 6.3243357825489275 | 6.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300947 | 德必集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.298644019495555 | 20.96803341815005 | 21.574360043043633 | 22.69 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 600718 | 东软集团 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.946586852618486 | 10.629997799988274 | 10.446688071557926 | 10.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301234 | 五洲医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.53543718228783 | 44.93138193574927 | 43.77341692701299 | 40.71 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600717 | 天津港 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.707225600950157 | 4.78440528046194 | 4.830153752940819 | 4.81 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002456 | 欧菲光 | 0 | | 2 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 13.911249649115916 | 13.6043917483767 | 13.190637645454753 | 12.37 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 601880 | 辽港股份 | 1 | macd向上 | 8 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7813734420169849 | 1.7522064707425276 | 1.7038395777571735 | 1.62 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 301231 | 荣信文化 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.904903406453133 | 24.511640990128424 | 24.839281391737778 | 24.79 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 600716 | 凤凰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.824081157834236 | 3.9122673417117992 | 3.9212252580397693 | 3.88 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002075 | 沙钢股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74919184340987 | 5.905813969505744 | 6.034515580302221 | 6.16 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 002455 | 百川股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1777934303910715 | 7.063922051659453 | 7.006592770663281 | 6.96 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301232 | 飞沃科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 38.83336800087107 | 39.09600934670966 | 38.35405548052899 | 35.87 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002454 | 松芝股份 | 0 | | 2 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 8.712581759771751 | 8.778600776224618 | 8.76329838130728 | 8.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600550 | 保变电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.195436078642063 | 8.34454986665359 | 8.483917444318173 | 8.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600715 | 文投控股 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7544367786348376 | 2.8141619335275734 | 2.7331348442221035 | 2.51 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 301237 | 和顺科技 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.520477742391044 | 45.17662636452776 | 42.35865320041013 | 38.3 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301626 | 苏州天脉 | 0 | | 0 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 136.49507295708693 | 135.73839922650927 | 136.5552765614921 | 133.75 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300305 | 裕兴股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.0854440463691635 | 6.263275908840137 | 6.4018063449385565 | 6.56 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002445 | 中南文化 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7343893670903476 | 2.7398170819851724 | 2.684463519831378 | 2.58 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601208 | 东材科技 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.574344907989495 | 20.34193355242528 | 19.03937841912892 | 16.79 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 605589 | 圣泉集团 | 1 | | 2 | 2 | 2 | 7 | 0 | 0 | 0 | 0 | 1 | 32.63311152688171 | 32.28115027038981 | 31.94725378289696 | 31.33 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300772 | 运达股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.138583805327862 | 17.8095186516398 | 16.906497814601277 | 14.99 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 301617 | 博苑新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.0394745180874 | 74.37113056186395 | 66.94376661393592 | 52.58 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 605588 | 冠石科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.956073561473666 | 55.37469251041587 | 54.56840138625672 | 51.83 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301613 | 新铝时代 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.057115874641056 | 55.34081867881731 | 56.02756144485237 | 56.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301616 | 浙江华业 | 0 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 53.479259713123476 | 54.067645113744916 | 53.40355649481958 | 49.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601890 | 亚星锚链 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.656001102751066 | 9.767397858938402 | 9.967687355419216 | 10.26 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 301262 | 海看股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.639232294580523 | 25.098569322568554 | 25.489056013329602 | 25.93 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603879 | 永悦科技 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.111135320716389 | 6.386293590796728 | 6.583242468548365 | 6.78 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 601218 | 吉鑫科技 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 4.732538110775977 | 4.724106442784962 | 4.626324647153175 | 4.46 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 603878 | 武进不锈 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.701066155124086 | 7.03831262025109 | 6.538573917835967 | 6.01 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 603899 | 晨光股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.35840124362831 | 29.33934200015046 | 29.893729648246122 | 30.27 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 600561 | 江西长运 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.610095200165097 | 6.7726211962506975 | 6.83268845641677 | 6.81 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 601216 | 君正集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.229986489399508 | 5.311836527689294 | 5.377410174799953 | 5.44 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600377 | 宁沪高速 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.716324699516564 | 12.94625297452526 | 13.330145117043367 | 14.08 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 301263 | 泰恩康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.23802266371705 | 36.1046601536051 | 36.35456864586018 | 36.85 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 301611 | 珂玛科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.92901703105701 | 54.83327567744354 | 54.78718239180586 | 54.54 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601236 | 红塔证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.725588857869917 | 8.899461927933121 | 8.985649595086622 | 8.95 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600562 | 国睿科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.159555621489638 | 28.938880977799332 | 28.782188361445723 | 29.44 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603897 | 长城科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 25.487849348425204 | 25.878679676895146 | 25.899462590749245 | 25.33 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301260 | 格力博 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.622517575883087 | 21.834357723210047 | 21.992672178452366 | 21.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600560 | 金自天正 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.746622614025377 | 16.98412559398806 | 17.060938341269253 | 17.03 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 301618 | 长联科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.57476021978979 | 59.71362011448131 | 60.21498115475467 | 60.2 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603880 | 南卫股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.016667049081008 | 6.187109664430588 | 6.315004863393518 | 6.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 605580 | 恒盛能源 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.033864112209297 | 26.17085052942805 | 23.49490165934356 | 19.05 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688592 | 司南导航 | 1 | | 2 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 45.63887115591753 | 46.34032511408978 | 45.98085469740554 | 44.38 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603886 | 元祖股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.451499678076479 | 12.741716786188423 | 12.85461719476848 | 12.87 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 002709 | 天赐材料 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.020072638845264 | 28.76288181406318 | 26.106010419155417 | 22.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601225 | 陕西煤业 | 1 | | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 20.529745280566218 | 20.500469330039202 | 20.531595711382707 | 20.45 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 603885 | 吉祥航空 | 1 | macd向上 | 5 | 5 | 7 | 1 | 0 | 0 | 0 | 0 | 1 | 13.32290380855157 | 13.114526492676836 | 12.956465822131033 | 12.81 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 688595 | 芯海科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.28986140291715 | 39.085390045049145 | 39.006512486086805 | 38.38 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601226 | 华电科工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 6.9274417391273815 | 7.04433873865997 | 6.985288754612669 | 6.76 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002703 | 浙江世宝 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.610793252302333 | 13.158806775980086 | 12.915873799272289 | 12.74 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603888 | 新华网 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.538440919766106 | 19.880390196292346 | 20.269099019702676 | 21.06 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 002073 | 软控股份 | 0 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 8.592977327359739 | 8.686352529041462 | 8.727906176613315 | 8.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603887 | 城地香江 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 17.842835215140123 | 18.041811640185628 | 18.03104410392583 | 17.73 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 300939 | 秋田微 | 0 | macd向上 | 4 | 0 | 2 | 4 | 0 | 0 | 0 | 1 | 0 | 35.87010599063859 | 35.72864435890289 | 35.13766638692747 | 33.61 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002705 | 新宝股份 | 0 | macd向上 | 4 | 2 | 5 | 9 | 0 | 0 | 0 | 0 | 0 | 16.120316563188023 | 16.000568682553887 | 15.883456772363473 | 15.51 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 603882 | 金域医学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.126575074376728 | 30.953031566876234 | 30.951220489761727 | 30.29 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603881 | 数据港 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.386597857449914 | 35.47461575664058 | 33.46694188556256 | 29.89 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002706 | 良信股份 | 0 | | 0 | 8 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11.823784243037476 | 11.626778581161117 | 11.297131990163434 | 10.46 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601222 | 林洋能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 6.07014341841095 | 6.114415387073431 | 6.07680421611853 | 5.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688589 | 力合微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.698429653933893 | 24.97355884127088 | 24.398580996716774 | 23.43 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603883 | 老百姓 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.959220662515634 | 17.27463545197487 | 17.69649396895585 | 18.48 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 603896 | 寿仙谷 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.879599469783063 | 21.207485441585877 | 21.45174322024372 | 21.73 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600563 | 法拉电子 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 117.70375110383738 | 118.28962101057495 | 117.61698583204311 | 115.18 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 301636 | 泽润新能 | 0 | | 0 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58.49006550861924 | 57.7396156190806 | 57.40414519104901 | 57.1 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002452 | 长高电气 | 0 | | 1 | 2 | 7 | 7 | 0 | 0 | 0 | 0 | 1 | 7.587748274555854 | 7.505782412471087 | 7.456830984815433 | 7.39 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603889 | 新澳股份 | 1 | macd向上 | 5 | 3 | 1 | 3 | 5 | 0 | 1 | 1 | 1 | 6.126157129824925 | 6.1402409316192825 | 6.112488112024949 | 6.04 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 002733 | 雄韬股份 | 0 | | 2 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 21.057081589671444 | 20.9222278630036 | 20.4822419074964 | 19.01 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301601 | 惠通科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.32127960921554 | 32.94394307553193 | 33.465935642017484 | 34.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301600 | 慧翰股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 144.03964476980363 | 137.30938020498712 | 129.3849939480691 | 117.13 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600546 | 山煤国际 | 1 | | 1 | 5 | 15 | 15 | 0 | 0 | 0 | 0 | 1 | 10.06097779803867 | 9.978119237354235 | 9.910211411988318 | 9.74 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 600376 | 首开股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.382141657878053 | 6.1131536511268125 | 4.948710217346057 | 3.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 601228 | 广州港 | 1 | macd向上 | 5 | 0 | 0 | 1 | 5 | 0 | 1 | 0 | 0 | 3.4041106024063215 | 3.4077116669640324 | 3.395465254554454 | 3.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 301227 | 森鹰窗业 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.61000693250676 | 37.96391412594786 | 35.80275413925931 | 31.99 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300310 | 宜通世纪 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32891824409991 | 6.500100119021649 | 6.560922061323464 | 6.54 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 300941 | 创识科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00186975559081 | 25.795468106305435 | 26.48479952163873 | 27.38 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 301261 | 恒工精密 | 0 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 90.7596162860158 | 90.44968354356364 | 88.87591036636424 | 85.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002734 | 利民股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.18741903637242 | 19.03830480237272 | 19.583439266505735 | 20.08 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002451 | 摩恩电气 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.714238120595475 | 6.785261038740451 | 6.865017009048354 | 7.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300308 | 中际旭创 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 419.06286147536474 | 398.57854026960894 | 357.73066955844945 | 271.27 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002735 | 王子新材 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.625308785502927 | 15.98925027344159 | 16.024323821325517 | 15.85 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 600708 | 光明地产 | 1 | macd向上 | 4 | 2 | 1 | 2 | 3 | 0 | 1 | 1 | 1 | 3.5533849643754505 | 3.5684598654781605 | 3.560023968480323 | 3.53 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600547 | 山东黄金 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1932282920163 | 37.22702714638217 | 35.81191500923334 | 33.44 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 600707 | 彩虹股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.112168042307591 | 6.177242926892918 | 6.230442772689526 | 6.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600375 | 汉马科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.811329612266639 | 7.3812884827510725 | 7.193541156885749 | 7.07 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 301225 | 恒勃股份 | 0 | macd向上 | 11 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 94.72586180124644 | 92.80643551935789 | 89.0804365297881 | 83.92 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300940 | 南极光 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 29.254615204796664 | 28.99616132635068 | 28.753545635513788 | 27.86 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601229 | 上海银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.097015450047323 | 9.272776457046715 | 9.551348633006988 | 10.12 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 301226 | 祥明智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.83697400522597 | 35.147076655885776 | 34.41763629209615 | 31.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 301602 | 超研股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.81705583181009 | 25.336243103642584 | 25.836739706902712 | 26.44 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603898 | 好莱客 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.229046378861122 | 10.530507272719662 | 10.741295656785546 | 10.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 002072 | 凯瑞德 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 7.708002276273878 | 7.743170224329514 | 7.524934540701976 | 6.98 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 603893 | 瑞芯微 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 221.90595104798805 | 214.53427602076334 | 204.43115885501066 | 182.41 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301266 | 宇邦新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.01015913885583 | 34.88447500925652 | 35.13052613791651 | 35.04 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 601233 | 桐昆股份 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.963331863206907 | 14.20127977566696 | 13.93203384355937 | 12.92 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 600566 | 济川药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.31266128763245 | 25.60514870646932 | 25.899448952963535 | 26.38 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603895 | 天永智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.592857069286943 | 31.03011343480555 | 30.45901009404568 | 28.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301267 | 华厦眼科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.445056263823165 | 20.74231002907973 | 20.681226748570683 | 20.32 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 601231 | 环旭电子 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.72924440227451 | 19.182433396491806 | 18.523595680688132 | 17.02 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603890 | 春秋电子 | 1 | macd向上 | 4 | 2 | 5 | 7 | 0 | 0 | 0 | 0 | 1 | 13.774757123675151 | 13.65793598876458 | 13.481960331349017 | 12.97 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 601877 | 正泰电器 | 1 | | 2 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 27.87276422202863 | 27.628914056087527 | 26.802179382269802 | 24.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301607 | 富特科技 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.096929368857985 | 38.77408746730534 | 37.561549781249184 | 36.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301265 | 华新科技 | 0 | macd向上 | 6 | 0 | 2 | 2 | 2 | 1 | 0 | 0 | 0 | 11.121491279703882 | 11.247517500625705 | 11.345246833046895 | 11.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301606 | 绿联科技 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 66.67753640400062 | 66.09983862624746 | 64.10214826201309 | 57.82 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300771 | 智莱科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.610689639854305 | 12.848569320860163 | 12.94901130081823 | 12.91 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 301608 | 博实结 | 0 | | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 96.06471725868725 | 95.21631040444093 | 92.71430771285446 | 86.8 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600545 | 卓郎智能 | 1 | | 2 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.9962011850819152 | 3.002009326146366 | 2.897405271348919 | 2.65 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002732 | 燕塘乳业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.730767218788724 | 17.003565206898767 | 17.1221010177844 | 17.19 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 301603 | 乔锋智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.62424610625865 | 78.87231833127545 | 74.48720051206827 | 64.6 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603708 | 家家悦 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7020533194483 | 10.992025185300099 | 10.998466031146643 | 10.76 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002364 | 中恒电气 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.336638768758064 | 28.79600164725653 | 26.287585098464668 | 21.31 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 002255 | 海陆重工 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.190495960708104 | 8.300230506046244 | 8.427990650313546 | 8.6 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 688156 | 路德科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.077739640344806 | 20.58320159362204 | 20.703802491335715 | 20.18 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 688157 | 松井股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.051959326931254 | 39.75887562459533 | 40.197211492657054 | 39.24 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688359 | 三孚新科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 67.9516000726171 | 69.69456243696902 | 69.02822058528213 | 65.66 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002258 | 利尔化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.961922876784953 | 12.159937904340664 | 12.199249992665752 | 12.1 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300579 | 数字认证 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.63585363770159 | 36.35789193449074 | 36.37189468894462 | 35.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301131 | 聚赛龙 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.06051644768043 | 49.241892284174455 | 49.57786336244456 | 48.88 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 688358 | 祥生医疗 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.736055708784544 | 30.378607698487205 | 30.957196707599792 | 31.54 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002256 | 兆新股份 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.075657226800125 | 3.0618013072737447 | 2.9290832898127945 | 2.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600477 | 杭萧钢构 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.701157100070739 | 2.7262922759495023 | 2.719293304634742 | 2.7 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 600475 | 华光环能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.290813475022574 | 17.846416989419104 | 18.57397207928032 | 17.76 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688150 | 莱特光电 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 25.178424718691023 | 25.26955343802355 | 25.58493981872043 | 26.14 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002053 | 云南能投 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.129020393972207 | 13.367274720177207 | 12.97468929653886 | 11.89 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300576 | 容大感光 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.90945627406856 | 38.26136530409992 | 38.13938287538689 | 37.79 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600999 | 招商证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1340963268956 | 17.643198143040316 | 17.942365188533856 | 18.04 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603500 | 祥和实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.198279258191405 | 11.277033771715413 | 11.15446288974272 | 10.55 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002054 | 德美化工 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 6.647318715623402 | 6.666757272957988 | 6.7391660633812025 | 6.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688151 | 华强科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.921040739752062 | 21.624051241375422 | 22.57141417347658 | 24.1 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301130 | 西点药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.891986002312308 | 30.74829503605795 | 31.287964704060027 | 31.79 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300575 | 中旗股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.669109479544564 | 6.725080008652166 | 6.718980702582556 | 6.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 688363 | 华熙生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 55.56883193190423 | 56.76224314005958 | 56.332660415341444 | 54.24 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 14:00 | 688159 | 有方科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.59599272452456 | 72.75745447983041 | 70.38643604350861 | 64.96 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300585 | 奥联电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 16.400277905807908 | 16.411504480492813 | 16.177028595924526 | 15.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688361 | 中科飞测 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.09989346964254 | 96.65211668764576 | 93.75000287404089 | 89.43 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300584 | 海辰药业 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 60.54631304559991 | 62.86025655111048 | 60.05168824047951 | 50.15 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688367 | 工大高科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.302022193556315 | 20.15896360465627 | 19.938752384405646 | 19.44 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002265 | 建设工业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.487614604559653 | 31.778931350345555 | 33.23897084728839 | 34.77 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 301132 | 满坤科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.87082971451476 | 37.2504401849338 | 37.62719976742598 | 37.78 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002264 | 新华都 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 7.358425989581454 | 7.480968549140559 | 7.348287424940762 | 6.98 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 688439 | 振华风光 | 1 | macd向上 | 4 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 57.33495809724442 | 57.11348656111824 | 57.30215470605499 | 57.3 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688362 | 甬矽电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.59892901933403 | 34.95216530437142 | 34.44846350578212 | 32.65 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300581 | 晨曦航空 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.882319805262007 | 17.684557929001375 | 18.801817922954264 | 20.33 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002263 | 大东南 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8812606243317727 | 3.989235323817598 | 3.9444151543140307 | 3.84 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300580 | 贝斯特 | 0 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 29.217874406914497 | 28.952707454674684 | 28.197874034700526 | 26.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688158 | 优刻得 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.083458005564463 | 25.92459023523845 | 25.841078367838623 | 25.29 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 688435 | 英方软件 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.60807878698502 | 35.77797408371831 | 35.79814359257209 | 35.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002262 | 恩华药业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.680033334907197 | 27.00269652805724 | 25.961583765896577 | 24.09 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300708 | 聚灿光电 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.861346427823989 | 9.04343167911819 | 9.550598618887628 | 10.89 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688155 | 先惠技术 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.85124542995902 | 72.69061844507519 | 68.1016853801468 | 59.77 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688152 | 麒麟信安 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 51.11616047769299 | 51.438301211803136 | 50.9264128809791 | 48.55 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600470 | 六国化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.575424898122989 | 5.702074300665755 | 5.7555188123933805 | 5.82 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301135 | 瑞德智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 30.16271466615599 | 30.25242862229977 | 30.02460867882863 | 29.29 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688153 | 唯捷创芯 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.990756024202746 | 34.6833460015577 | 34.3430601124378 | 33.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300709 | 精研科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 52.2544033749212 | 52.51664441358998 | 51.31074589141599 | 47.48 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600998 | 九州通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.942046923950631 | 5.006532533253359 | 5.091420960300529 | 5.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 600478 | 科力远 | 1 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 6.3612026146365945 | 6.395469683206676 | 6.285789860274982 | 6.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002156 | 通富微电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.17357964204191 | 33.76095700892359 | 32.20336563238774 | 29.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600313 | 农发种业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.352414425262574 | 6.426154306825115 | 6.435313085453903 | 6.41 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 688180 | 君实生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.21143472049296 | 44.96407152742413 | 44.59475161137336 | 42.03 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002224 | 三力士 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 4.591436936298254 | 4.576067502625826 | 4.589921026154199 | 4.62 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 600459 | 贵研铂业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00580632535308 | 16.48147124736891 | 16.462538998119957 | 16.06 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 603373 | 安邦护卫 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.988021774639165 | 51.080083065340816 | 51.426717125034386 | 50.03 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 002223 | 鱼跃医疗 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 38.01699899694641 | 38.20818359551009 | 37.71070099952005 | 36.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002222 | 福晶科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.829212971425264 | 46.513443085187795 | 44.22431075776288 | 40.57 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688183 | 生益电子 | 1 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 88.86026831398071 | 85.86676906204059 | 78.53135251762747 | 64.08 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002229 | 鸿博股份 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.575721257083767 | 18.210575442442753 | 18.639329171188994 | 18.77 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300578 | 会畅科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.614978047240875 | 19.03480408577035 | 19.592202320588513 | 20.53 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 002836 | 新宏泽 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.247473260013416 | 9.400792372573331 | 9.520218386551786 | 9.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 603375 | 盛景微 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.30452304836293 | 40.94492449509809 | 40.76021575561903 | 40.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002228 | 合兴包装 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2723963198329424 | 3.3282479260068296 | 3.373067414874807 | 3.46 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 688181 | 八亿时空 | 1 | macd向上 | 4 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 38.639744937760234 | 38.563525284814745 | 37.84393904873683 | 35.19 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002157 | 正邦科技 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 3.0260182764705 | 3.0416804697335946 | 3.0050648813838787 | 2.92 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 603379 | 三美股份 | 1 | macd向上 | 4 | 3 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 55.86172854074624 | 56.42828307537532 | 55.75379277832888 | 52.47 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688182 | 灿勤科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 25.492874443926194 | 25.416955141137525 | 25.777249433702565 | 26.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002226 | 江南化工 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5253665025503995 | 6.417765660409957 | 6.339346701601747 | 6.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002225 | 濮耐股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.806061146340929 | 6.0119737433328355 | 6.195332995340307 | 6.37 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002837 | 英维克 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.37788862822737 | 75.7692034298979 | 69.5632181598903 | 54.41 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601788 | 光大证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.456612189338887 | 18.855750960132625 | 18.96521540713086 | 18.71 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 002056 | 横店东磁 | 0 | macd向上 | 5 | 2 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 17.96989542040173 | 18.094588145715477 | 17.787280189984994 | 16.73 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600997 | 开滦股份 | 1 | | 1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 6.681813616695556 | 6.681050961632939 | 6.585682846556046 | 6.36 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 300577 | 开润股份 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 24.592211308414743 | 24.183573051522114 | 23.411182067542843 | 21.96 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603501 | 豪威集团 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.3899341272086 | 140.52202866343433 | 136.82475809764074 | 130.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600996 | 贵广网络 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65848731850504 | 8.955104634244128 | 8.687396576096821 | 8.5 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 600310 | 广西能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9400453252716723 | 3.9894701855904904 | 4.0319642064857355 | 4.1 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002259 | 升达林业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.071628648844518 | 4.193633091999608 | 4.284822053526677 | 4.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002838 | 道恩股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.318109256013535 | 25.644570929071687 | 25.265327629217733 | 23.68 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002232 | 启明信息 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 21.955186840829295 | 21.92146789311217 | 21.304530690256666 | 19.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601789 | 宁波建工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.492559253617119 | 5.515363975651866 | 5.504716902990747 | 5.49 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 002050 | 三花智控 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.74158737254746 | 38.73697952730821 | 35.30433891836206 | 30.7 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 002230 | 科大讯飞 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.94072229713706 | 52.23556300585052 | 51.463522247689205 | 49.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688187 | 时代电气 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.272551743263435 | 48.66539829963948 | 47.84480233518115 | 46.04 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 600312 | 平高电气 | 1 | macd向上 | 6 | 6 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 15.597408579972434 | 15.535756131602117 | 15.599233266053359 | 15.69 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688188 | 柏楚电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147.09805862864224 | 145.33907682017505 | 143.4407284304822 | 138.5 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600458 | 时代新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.918062574043903 | 14.767885399501285 | 14.542482071106253 | 13.97 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 688185 | 康希诺 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 79.30080217080938 | 81.49998662163013 | 80.9639625186432 | 76.85 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002051 | 中工国际 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.279883165743453 | 8.417372914833415 | 8.525309936670075 | 8.62 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 688186 | 广大特材 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.74314132123054 | 26.037011614405984 | 26.202794831107322 | 26.11 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 300628 | 亿联网络 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 38.10084931971203 | 38.0230618748045 | 37.30639699804666 | 35.76 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300582 | 英飞特 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 16.879794717241307 | 16.40791256049321 | 15.701243484268307 | 14.41 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603363 | 傲农生物 | 1 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 5.19415835009549 | 5.1830433313109605 | 4.858347867559933 | 4.24 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300595 | 欧普康视 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.09030395677734 | 17.577475434815657 | 17.748350298719966 | 17.55 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300621 | 维业股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.0976788310884 | 9.246851830076784 | 9.273842576688805 | 9.25 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 600992 | 贵绳股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.365729841314348 | 14.414023263270197 | 14.606536780853554 | 14.97 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600307 | 酒钢宏兴 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6621896983591908 | 1.6869586327503536 | 1.6856306388551563 | 1.67 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 300590 | 移为通信 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.305442046543723 | 12.784995196975578 | 13.021372944173088 | 13.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002254 | 泰和新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.839093263004095 | 10.06793259298564 | 10.26480103198499 | 10.51 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 600469 | 风神股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.897947504130012 | 6.020274640138299 | 6.041356009418082 | 5.97 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002046 | 国机精工 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.45437202016768 | 33.31313126418623 | 31.761026489201736 | 26.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600990 | 四创电子 | 1 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 27.54586535034085 | 27.792912812201248 | 28.31084946022151 | 28.6 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300592 | 华凯易佰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.29016564479368 | 11.460439835683939 | 11.497325674856834 | 11.44 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 601636 | 旗滨集团 | 1 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 6.492523754580307 | 6.540527618826145 | 6.453603943139491 | 6.23 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 300702 | 天宇股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.15004030684465 | 26.66414029432731 | 26.7508843722453 | 26.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002252 | 上海莱士 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.750531183042023 | 6.81189860129258 | 6.854411284032252 | 6.9 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 601799 | 星宇股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 121.61928627710479 | 122.13531824801444 | 122.29591431570671 | 122.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300591 | 万里马 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 10.994756517544984 | 10.777367637459003 | 11.08211207860155 | 11.75 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 600308 | 华泰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6026405692061623 | 3.6433735284198554 | 3.630061715798592 | 3.58 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 002251 | 步步高 | 0 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 5.746013660856226 | 6.017536532024923 | 5.851098821339492 | 5.35 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 688165 | 埃夫特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.433883494606203 | 26.65982790090129 | 26.271098820699418 | 25.22 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300622 | 博士眼镜 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.67511508497047 | 33.819283089865046 | 34.30430949810398 | 34.27 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 688166 | 博瑞医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.14370147492377 | 90.15327575386424 | 92.24702100325642 | 90.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600993 | 马应龙 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.850525380516945 | 26.991297063022092 | 27.270495313333026 | 27.76 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 301136 | 招标股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.291248764189366 | 11.589438943488613 | 11.902817859003829 | 12.42 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 300705 | 九典制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.347742903294414 | 17.6840069249645 | 17.81349574587927 | 17.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600975 | 新五丰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.462828047463677 | 6.523595501360004 | 6.486336165710105 | 6.38 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 600323 | 瀚蓝环境 | 1 | macd向上 | 15 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.013408134176874 | 26.79922901923043 | 26.586634918968727 | 26.26 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600977 | 中国电影 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.914583369849012 | 17.12125710655169 | 16.00917411764302 | 13.96 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 600488 | 津药药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1453446232991675 | 4.220691985412952 | 4.289227236245518 | 4.39 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300553 | 集智股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.371362502510664 | 39.93343421717071 | 40.13124009416876 | 39.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002063 | 远光软件 | 0 | macd向上 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 6.198994943712743 | 6.251752303702574 | 6.281425808512063 | 6.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600976 | 健民集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.0675671222484 | 41.63340479049803 | 41.60847010097349 | 41.1 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300556 | 丝路视觉 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.731004560998716 | 20.220342519282926 | 20.548202068302132 | 20.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603511 | 爱慕股份 | 1 | macd向上 | 4 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 16.192731490527958 | 16.08560274203334 | 15.979557555761534 | 16.03 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002823 | 凯中精密 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.771142666862847 | 16.881591541416306 | 16.62643316182365 | 15.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 600303 | 曙光股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.585008743481377 | 3.672603687421096 | 3.6900796284863375 | 3.66 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 300596 | 利安隆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.440559526511954 | 34.91222114190515 | 34.217239628051615 | 32.45 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000498 | 山东路桥 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.098425701294061 | 6.14796117385755 | 6.125375589797067 | 6.05 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 600489 | 中金黄金 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.544402969866702 | 18.6857236108634 | 17.654060787544523 | 16.05 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 600305 | 恒顺醋业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.922108142472782 | 8.060748572989752 | 8.076095031801398 | 7.95 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 600995 | 南网储能 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.031010078006972 | 11.567125125031334 | 11.143622724267889 | 10.58 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002250 | 联化科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.630177572310023 | 10.893442281991925 | 10.894925869047423 | 10.71 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 688360 | 德马科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.6526962887717 | 23.72189912407946 | 23.123543866694273 | 22.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300593 | 新雷能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.21736805805502 | 18.332898158491385 | 18.038913681744493 | 16.74 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 600468 | 百利电气 | 1 | | 0 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 6.395750784506768 | 6.438291497216039 | 6.5287860580997314 | 6.72 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300703 | 创源股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0442370465941 | 33.472759701260095 | 32.51391774230955 | 29.15 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 688163 | 赛伦生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.36407213970857 | 24.03228147227433 | 24.193874113226663 | 23.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002821 | 凯莱英 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 110.60281757756319 | 110.75442348842977 | 108.82043104424278 | 104.85 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688160 | 步科股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.4912328837361 | 95.96045595156541 | 94.34258224144962 | 93.09 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300624 | 万兴科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72.19138119423154 | 73.84468872715222 | 74.74663230983072 | 74.5 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600987 | 航民股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.196606355230165 | 7.280608888342252 | 7.308613787018757 | 7.28 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 002820 | 桂发祥 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.38908597941382 | 12.764022394329814 | 12.832314674019782 | 12.39 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 688366 | 昊海生科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.31039126702608 | 53.55353256251584 | 54.02534876110571 | 53.77 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300589 | 江龙船艇 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.682753269480143 | 13.139909856397313 | 13.648314779227311 | 14.32 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 002249 | 大洋电机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.862117710861252 | 9.834634699481985 | 9.012625364138923 | 7.87 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 300629 | 新劲刚 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.925452301092417 | 20.440608074914607 | 21.003463278938224 | 21.56 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600986 | 浙文互联 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.426788322341904 | 8.646143522183797 | 8.78963491214156 | 8.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 300707 | 威唐工业 | 0 | | 2 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 15.173254920159632 | 15.310441114012228 | 15.237901789220608 | 14.85 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300588 | 熙菱信息 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.686458057421834 | 19.9871056140971 | 19.411077861437256 | 18.35 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688169 | 石头科技 | 1 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 203.62687503775325 | 205.0601186675805 | 200.70086146768912 | 185.52 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 688443 | 智翔金泰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 33.22230527583149 | 33.60672862897754 | 33.500705720251695 | 32.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688365 | 光云科技 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.101304397605428 | 15.446214767618075 | 15.786929303907689 | 16.13 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002248 | 华东数控 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 10.61124182607712 | 10.88492482358387 | 10.734082210017885 | 10.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301133 | 金钟股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.049449424510815 | 28.96131329793385 | 27.573899136182124 | 25.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600985 | 淮北矿业 | 1 | | 1 | 2 | 11 | 14 | 10 | 0 | 0 | 0 | 0 | 12.460015181066488 | 12.364104988346536 | 12.380476363227444 | 12.37 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 688368 | 晶丰明源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.90047609017715 | 101.63398177905563 | 99.23316351270857 | 94.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300583 | 赛托生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.250410131868458 | 15.774813886705799 | 16.329395820122585 | 17.21 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300627 | 华测导航 | 0 | macd向上 | 4 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 35.924688081803325 | 35.928330859324014 | 35.97786273337358 | 35.83 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002261 | 拓维信息 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 38.07021306904379 | 37.7700912216265 | 36.76754615862647 | 34.22 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 300586 | 美联新材 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.994806200902406 | 11.181339830898 | 11.513305328710329 | 11.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300706 | 阿石创 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.67802845795349 | 44.505723126352784 | 42.54540515675906 | 37.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688162 | 巨一科技 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 32.60008416583905 | 32.68838108960502 | 32.11518440506863 | 30.57 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600988 | 赤峰黄金 | 1 | | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.56564896524504 | 28.273896283817034 | 27.384656059814798 | 25.68 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 300620 | 光库科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125.40562750053417 | 112.16926937322057 | 99.33896830287328 | 75.59 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002048 | 宁波华翔 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.08821553757364 | 32.81849233727515 | 29.690109496335175 | 24.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688167 | 炬光科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.92579264594323 | 155.65673095489635 | 139.4606401458773 | 111.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688168 | 安博通 | 1 | | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 89.79060019476739 | 94.01325081229848 | 92.14976993589126 | 83.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600309 | 万华化学 | 1 | macd向上 | 5 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 64.4575896473313 | 65.78763069713219 | 65.27117117088888 | 62.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002247 | 聚力文化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7775813071804643 | 2.8261761115525794 | 2.817171201137701 | 2.78 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 300625 | 三雄极光 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.850007061011231 | 12.01006564677035 | 12.107615618565108 | 12.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002246 | 北化股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.620465105770993 | 17.58566243734029 | 17.35251908720906 | 17.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300700 | 岱勒新材 | 0 | | 0 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 12.759110478382464 | 12.86522604954423 | 12.78277113140676 | 12.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002245 | 蔚蓝锂芯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.94402329706483 | 18.97503454983456 | 18.094587210753232 | 16.44 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600989 | 宝丰能源 | 1 | | 1 | 1 | 0 | 0 | 8 | 0 | 0 | 0 | 1 | 16.68010913742986 | 16.897176693146832 | 16.796930889218267 | 16.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300626 | 华瑞股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.56376658829624 | 10.805373105138862 | 10.975905642854457 | 11.14 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 301138 | 华研精机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.63538305564634 | 38.35369847022373 | 38.26855288716296 | 37.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002244 | 滨江集团 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.838537297933415 | 11.312905415399932 | 10.897719266034313 | 10.34 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002049 | 紫光国微 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.5507575559381 | 78.60381074296417 | 77.42185858907354 | 74.05 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688161 | 威高骨科 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 33.782786385912615 | 33.80388904323556 | 32.82589244199868 | 30.58 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300587 | 天铁科技 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.820744383990931 | 8.77374388905432 | 8.516666242242737 | 7.95 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 300623 | 捷捷微电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6400882519423 | 31.62104248771524 | 31.65540953645308 | 31.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300701 | 森霸传感 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.758029922997364 | 13.57998554452563 | 12.969540979478863 | 11.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002158 | 汉钟精机 | 0 | | 2 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 27.509308333083396 | 26.827792804305822 | 25.15885593498834 | 21.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002243 | 力合科创 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.233164177880377 | 9.089340335375734 | 8.911477774594 | 8.58 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300559 | 佳发教育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.999294575516355 | 14.84146994020273 | 14.38885623293208 | 13.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603290 | 斯达半导 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.79203697115551 | 105.97203513925774 | 102.47447510468658 | 94.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603341 | 龙旗科技 | 1 | macd向上 | 4 | 0 | 2 | 7 | 0 | 0 | 0 | 1 | 0 | 45.111347545767075 | 44.75681213350696 | 43.89642331752222 | 41.97 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603299 | 苏盐井神 | 1 | macd向上 | 8 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 10.565193263904597 | 10.742068136044228 | 10.783335826795751 | 10.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603298 | 杭叉集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.441181711645232 | 26.75316260919708 | 25.26994523490666 | 23.28 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603344 | 星德胜 | 1 | | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.318940163595077 | 28.683866508198072 | 27.952772041108037 | 26.78 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 603297 | 永新光学 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 116.07033895346153 | 109.85634545834439 | 104.69493375992026 | 96.22 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600448 | 华纺股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5262722062245837 | 3.562817776514499 | 3.5298732813328444 | 3.46 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603296 | 华勤技术 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.62099762970425 | 93.95091508203403 | 91.57241140152883 | 87.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603345 | 安井食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.03364733729842 | 73.33342097704178 | 73.94780127845303 | 74.54 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 603291 | 联合水务 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.966069723481299 | 11.260967028685727 | 11.50661174224982 | 11.76 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 600449 | 宁夏建材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.106836590584393 | 13.349685874643743 | 13.517694558418157 | 13.67 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 000403 | 派林生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.94116479553152 | 17.332628346044697 | 17.58589131069018 | 17.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002831 | 裕同科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.238336022994513 | 26.38695077359246 | 25.996071757185774 | 24.97 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 000419 | 通程控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86767212120357 | 5.989767323105502 | 5.997739448782663 | 5.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603348 | 文灿股份 | 1 | | 2 | 0 | 0 | 1 | 3 | 0 | 1 | 0 | 0 | 22.06254800418262 | 22.08774105677714 | 21.89675545825914 | 21.48 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000415 | 渤海租赁 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 3.6212480257835993 | 3.6233617566204277 | 3.595710487593641 | 3.55 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 000417 | 合百集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.006543346818093 | 6.120731140700202 | 6.1006580493798 | 5.93 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002145 | 钛能化学 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.524213131457407 | 5.278648106837909 | 5.0534168895477105 | 4.65 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603328 | 依顿电子 | 1 | | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 12.176644139475458 | 11.867614737411065 | 11.501971899627513 | 10.88 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 000411 | 英特集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.041088065669415 | 11.26230017667929 | 11.312088260679737 | 11.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 000410 | 沈阳机床 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 7.139868139620435 | 7.176275971237318 | 7.092634731167145 | 6.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300600 | 国瑞科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.807755984711394 | 16.53995274169074 | 17.140585610151394 | 17.36 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 301127 | 武汉天源 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.497131257902902 | 13.714260493165465 | 14.147934895602052 | 14.98 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603283 | 赛腾股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.31756086601718 | 44.72187849781928 | 42.702273099786645 | 39.27 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 000408 | 藏格矿业 | 0 | | 2 | 1 | 0 | 12 | 0 | 0 | 0 | 0 | 1 | 53.99487224363754 | 54.202048397159494 | 52.88618090746235 | 49.42 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600446 | 金证股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.499235448812794 | 19.309814283333324 | 19.6057991137448 | 19.41 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603285 | 键邦股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.45188483506419 | 27.132005447714228 | 26.543569812628828 | 25.04 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000506 | 招金黄金 | 0 | | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 9.807585333681125 | 9.945038280249944 | 10.014283133473768 | 10.15 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 603280 | 南方路机 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.68030498290907 | 42.144517078063345 | 42.61418588968476 | 41.16 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603282 | 亚光股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.928760653935303 | 18.29563626907566 | 18.331266994485535 | 18.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002149 | 西部材料 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.098869689122314 | 17.499584230213255 | 17.974220122579226 | 18.86 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 000505 | 京粮控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.521931603520342 | 6.619109264616219 | 6.662502442462207 | 6.7 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 603281 | 江瀚新材 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.619891359714682 | 24.960489494395954 | 25.15738334561256 | 25.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002832 | 比音勒芬 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.033556898635993 | 16.321406864725436 | 16.384352217541775 | 16.29 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 000503 | 国新健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.386382592149971 | 10.367300128962155 | 10.458405874191858 | 10.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000402 | 金融街 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.1059287513486047 | 3.1293053239651316 | 3.0948431040232967 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000409 | 云鼎科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.581537216513635 | 11.861430061241485 | 12.042605670734238 | 12.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601778 | 晶科科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 3.7912564979418457 | 4.008139087916639 | 3.9885014142236463 | 3.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000404 | 长虹华意 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.179262099751319 | 7.263921096900359 | 7.310711165534606 | 7.31 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 000509 | 华塑控股 | 0 | | 0 | 1 | 0 | 7 | 3 | 1 | 0 | 0 | 0 | 3.318975156719847 | 3.289154870310414 | 3.3216912224088793 | 3.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000407 | 胜利股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.543050260634115 | 3.620002935673622 | 3.6222564475079664 | 3.56 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 000400 | 许继电气 | 0 | macd向上 | 8 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 23.890114787750047 | 23.635435291863605 | 23.4004856622448 | 23.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601777 | 千里科技 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.344373069949556 | 11.835248751348983 | 11.252391215341584 | 10.01 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 000401 | 金隅冀东 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.8723134324806905 | 4.925926049800392 | 4.9303067957728475 | 4.89 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 000507 | 珠海港 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.422811029266365 | 5.458965338109842 | 5.4900057768216985 | 5.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603329 | 上海雅仕 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.155901544807536 | 11.380291969336099 | 11.551491015150678 | 11.74 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 605008 | 长鸿高科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.16211586380013 | 14.548931696791476 | 14.717128137388098 | 14.75 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 300603 | 立昂技术 | 0 | | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 11.802986577879508 | 11.561635795100456 | 11.631019043012486 | 11.76 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 600153 | 建发股份 | 1 | macd向上 | 4 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 10.592026507354735 | 10.664119313589284 | 10.707443221626956 | 10.65 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 603338 | 浙江鼎力 | 1 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.49468135054322 | 53.46768199499593 | 52.7917114928229 | 51.27 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 600158 | 中体产业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 9.14495733824846 | 9.249328054499117 | 9.15713676821119 | 8.88 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 14:00 | 301168 | 通灵股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.865488115382 | 42.063342288855615 | 41.14741802949359 | 39.72 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600157 | 永泰能源 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6491043200836402 | 1.5735087246547141 | 1.5240224383241623 | 1.47 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300602 | 飞荣达 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.729919323397084 | 32.130100649749245 | 30.780644746074337 | 27.84 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603335 | 迪生力 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.758188442776385 | 5.599693491431633 | 5.456764728718368 | 5.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600156 | 华升股份 | 1 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 8.716084212509072 | 8.695430655259669 | 8.486572366259736 | 7.79 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600155 | 华创云信 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.345215613646599 | 7.46116682146312 | 7.495970492015911 | 7.43 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603336 | 宏辉果蔬 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58916428783059 | 9.652573214417586 | 9.262163853481711 | 8.22 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300607 | 拓斯达 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 37.6735653402226 | 37.691821180803224 | 36.93635604869103 | 35.26 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 605007 | 五洲特纸 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.732982769758843 | 11.93305439068453 | 12.015889281041149 | 12.01 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 600152 | 维科技术 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.730135530733333 | 6.845028964064964 | 6.841770284277632 | 6.79 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 603319 | 美湖股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.52507723486032 | 40.81430379838684 | 38.357397641671355 | 33.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600151 | 航天机电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.140337886953315 | 8.165896894534297 | 8.071353486122163 | 7.77 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600150 | 中国船舶 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.47152744929404 | 36.446940930802455 | 36.54667888628909 | 35.55 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 300608 | 思特奇 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.629708737567517 | 12.816007803168418 | 12.906021440451406 | 12.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301167 | 建研设计 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.633071207501171 | 15.971132763165317 | 16.232410620427387 | 16.59 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 600149 | 廊坊发展 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.258030956233916 | 5.391916069979209 | 5.470276591176022 | 5.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603317 | 天味食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.647813725063347 | 11.819645793322868 | 11.832829385970951 | 11.64 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 600168 | 武汉控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.889519571510169 | 4.945723776416801 | 4.938598924752304 | 4.87 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 600159 | 大龙地产 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.318108728950645 | 3.1110769212191136 | 3.0060698415414877 | 2.92 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002148 | 北纬科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.40626894993127 | 10.576178383472184 | 10.41250834785289 | 9.43 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 605033 | 美邦股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.359690177091224 | 23.049506318084653 | 22.994099870795175 | 22.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 605020 | 永和股份 | 1 | macd向上 | 4 | 4 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 27.711739780698327 | 27.89395661076574 | 27.845934366512626 | 26.79 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301166 | 优宁维 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.78609194746231 | 31.368672161045005 | 31.78966631239951 | 32.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 603330 | 天洋新材 | 1 | macd向上 | 6 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.689650495560864 | 7.700229351883552 | 7.61424980347219 | 7.34 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 605009 | 豪悦护理 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.41987916990679 | 34.55704765863558 | 36.1003340023934 | 38.47 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 605003 | 众望布艺 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.513480816336624 | 23.62111502668221 | 23.373762527439943 | 22.49 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002146 | 荣盛发展 | 0 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 1.72050078915919 | 1.7029951656549114 | 1.626577626703445 | 1.51 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 605006 | 山东玻纤 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.939692686104375 | 8.104172916978875 | 8.117843223775887 | 7.98 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 603333 | 福华尚纬 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.139294760464521 | 8.363963840733183 | 8.379967767266049 | 8.24 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605005 | 合兴股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 5 | 1 | 0 | 0 | 1 | 19.017669012669355 | 19.102515040135547 | 19.116986693148036 | 18.87 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 605001 | 威奥股份 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 7.4602882880627535 | 7.516160994621099 | 7.556171112576097 | 7.58 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300604 | 长川科技 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.23211674504422 | 66.13060805818021 | 60.13494324367525 | 52.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603331 | 百达精工 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.616905443096075 | 10.77500101172217 | 10.825605780105695 | 10.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 605018 | 长华集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.070047307591471 | 12.199883559998895 | 12.359279367987488 | 12.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301165 | 锐捷网络 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.36424964732399 | 90.26895469657914 | 85.80081681458884 | 74.82 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 605016 | 百龙创园 | 1 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.29796422492433 | 20.57866715599837 | 20.784996217613223 | 21.02 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603332 | 苏州龙杰 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5164896742573 | 14.087359458537321 | 14.451998292678594 | 14.73 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 605011 | 杭州热电 | 1 | | 0 | 8 | 15 | 24 | 0 | 0 | 0 | 0 | 1 | 22.35234096104311 | 22.122609437839444 | 22.181913100760564 | 22.54 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300601 | 康泰生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.044013203799963 | 17.778522719838268 | 17.922391637030774 | 17.44 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 605028 | 世茂能源 | 1 | macd向上 | 11 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.27883267876912 | 26.02468524317401 | 24.656516222008396 | 22.35 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603337 | 杰克科技 | 1 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 47.791164218814785 | 48.1894262399476 | 47.456581977602 | 44.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603286 | 日盈电子 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.29493356512146 | 38.28521435165034 | 35.99286349949903 | 32.91 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000501 | 武商集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.245031609019998 | 10.584667842113902 | 10.618317591021178 | 10.22 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002835 | 同为股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.501314891071008 | 17.82016775006977 | 18.10829191905621 | 18.42 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688170 | 德龙激光 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 42.465375804043 | 42.047790365643806 | 40.13471427681875 | 36.25 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300598 | 诚迈科技 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 53.09854719180134 | 53.3941858841057 | 52.2246438805169 | 48.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002163 | 海南发展 | 0 | macd向上 | 4 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 9.989502905265814 | 9.894924281229521 | 9.86869221260752 | 9.96 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 002830 | 名雕股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 17.157474113300044 | 17.43815935149792 | 17.29238693416817 | 16.7 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 688173 | 希荻微 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.16103986460965 | 15.970046403051912 | 15.645928596467469 | 14.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000513 | 丽珠集团 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.971696728888325 | 39.752212575871084 | 40.08689839682735 | 40.11 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300597 | 吉大通信 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.074015383957159 | 9.281769830112662 | 9.471888767786242 | 9.7 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 002239 | 奥特佳 | 0 | | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 3.427856514240999 | 3.3440911097150505 | 3.230549414191869 | 3.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600460 | 士兰微 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.497859413900784 | 30.1903562567509 | 29.529368767052596 | 27.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000510 | 新金路 | 0 | macd向上 | 6 | 2 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 5.1673656429089405 | 5.250038682094116 | 5.253399245646912 | 5.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002238 | 天威视讯 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.379847447933706 | 8.455409029912891 | 8.55369406950943 | 8.7 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603369 | 今世缘 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.410501392592536 | 41.3848792915691 | 41.490103312725395 | 40.67 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 000517 | 荣安地产 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 2.0887270367042383 | 2.0844080484932723 | 2.0409359938364275 | 1.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688171 | 纬德信息 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 51.7754211498087 | 50.66921710950146 | 47.57000997966294 | 40.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600461 | 洪城环境 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.916154621638304 | 9.0047070659122 | 9.094760507638727 | 9.25 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 300599 | 雄塑科技 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 7.976066895461714 | 7.964447898648112 | 8.097896964859032 | 8.4 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 301129 | 瑞纳智能 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 29.38663771393565 | 29.542408374689963 | 29.131251749963813 | 27.93 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000516 | 国际医学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.940485876827311 | 5.064121269074696 | 5.159418903143358 | 5.27 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002237 | 恒邦股份 | 0 | | 2 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1437890720622 | 13.977086763164944 | 13.525636453793679 | 12.69 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 603269 | 海鸥股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.276479111753927 | 12.385996949275784 | 11.809266442079544 | 10.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002164 | 宁波东力 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.71190439234352 | 13.924731424066277 | 13.009859532726399 | 11.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688172 | 燕东微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.956581330324077 | 22.62011674370351 | 22.06254006134741 | 20.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002233 | 塔牌集团 | 0 | macd向上 | 6 | 5 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 8.88414001927329 | 8.896251313054465 | 8.806524995368948 | 8.51 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 301128 | 强瑞技术 | 0 | macd向上 | 4 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 89.49301023635327 | 89.781051793859 | 86.02868560876294 | 72.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688175 | 高凌信息 | 1 | macd向上 | 5 | 2 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 21.853655915686204 | 21.6467234753434 | 21.441465154971464 | 21.15 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002242 | 九阳股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.487731678828396 | 9.625535602722374 | 9.744337897209528 | 9.87 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 603360 | 百傲化学 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.679459695664953 | 25.24847123624186 | 24.361535060171665 | 22.46 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002241 | 歌尔股份 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8150668090231 | 33.03223376178487 | 31.467232777804387 | 27.63 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002159 | 三特索道 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.587036756277342 | 15.852559223803562 | 15.829203885367649 | 15.63 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 002240 | 盛新锂能 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 17.91683134016979 | 18.00143725865826 | 17.57574498233698 | 16.3 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 603366 | 日出东方 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.683957764452224 | 9.973183854976083 | 10.103449902484673 | 10.02 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 688176 | 亚虹医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.93191169277168 | 11.327212607484647 | 11.473504832779815 | 11.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688177 | 百奥泰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.744201551086842 | 30.74092332607671 | 31.015792138300597 | 30.33 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688498 | 源杰科技 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 383.5237262852151 | 367.0891191084813 | 336.11262423569406 | 274.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603367 | 辰欣药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.72702424678326 | 22.227266952487085 | 23.369144960149235 | 23.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688178 | 万德斯 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.091910187654552 | 27.941324902558147 | 26.66248464219185 | 25.02 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002839 | 张家港行 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.351854001786335 | 4.406570677708406 | 4.454659252313729 | 4.53 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 688179 | 阿拉丁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.417004659288388 | 12.854098354729095 | 13.329910032169384 | 13.91 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688499 | 利元亨 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.58628591622887 | 70.15971104686692 | 65.91067910754151 | 56.99 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 603365 | 水星家纺 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.78394248783992 | 16.93685718503322 | 17.184563997056344 | 17.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002236 | 大华股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.63273371665931 | 19.090877066781452 | 18.559163287442924 | 17.48 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002235 | 安妮股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.341931538241659 | 7.616692347693181 | 7.929069414101215 | 8.44 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 603368 | 柳药集团 | 1 | | 2 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 19.435410016368607 | 19.069403554274626 | 18.716778317996006 | 18.2 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 002234 | 民和股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.594730152740619 | 8.75238542210776 | 8.789992288855258 | 8.72 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 603266 | 天龙股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.50074043228571 | 24.181450072053362 | 23.163615809519687 | 21.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000514 | 渝开发 | 0 | macd向上 | 4 | 0 | 3 | 3 | 3 | 1 | 0 | 0 | 0 | 5.516414517069512 | 5.5551151802302945 | 5.5923665440939265 | 5.68 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603267 | 鸿远电子 | 1 | macd向上 | 4 | 4 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 57.13820329548561 | 56.336421764310394 | 55.867180621016836 | 54.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603357 | 设计总院 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.345079829827256 | 8.454870732230642 | 8.544620072282202 | 8.65 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603279 | 景津装备 | 1 | macd向上 | 5 | 3 | 1 | 4 | 5 | 0 | 1 | 1 | 1 | 15.889810429605525 | 15.914360793359425 | 15.861103705415678 | 15.7 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002161 | 远望谷 | 0 | macd向上 | 6 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 7.945491067111519 | 8.025483422444768 | 7.996449610316611 | 7.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603278 | 大业股份 | 1 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 11.041361430628523 | 10.929872932949289 | 10.690379413420386 | 10.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603273 | 天元智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.236086253592692 | 19.785613539613003 | 20.000674314550455 | 19.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601798 | 蓝科高新 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.607218780745445 | 9.718559182275586 | 9.635809051995137 | 9.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002833 | 弘亚数控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 16.997607466584714 | 17.16547519711248 | 17.17694147290124 | 16.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603275 | 众辰科技 | 1 | macd向上 | 4 | 0 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 56.07907408132255 | 55.08600003641559 | 54.33803979359943 | 53.86 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603271 | 永杰新材 | 1 | | 2 | 0 | 2 | 7 | 0 | 0 | 0 | 1 | 0 | 40.98350408762437 | 40.89919814146865 | 40.43033654444428 | 38.99 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603260 | 合盛硅业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.72019887927573 | 51.263016850768544 | 51.76426185363311 | 51.69 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603270 | 金帝股份 | 1 | | 2 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 0 | 26.59354914877258 | 26.61602607260415 | 26.66718417090685 | 26.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002162 | 悦心健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.253611001967091 | 4.37213339158842 | 4.435960206886683 | 4.46 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 603358 | 华达科技 | 1 | | 0 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 42.69878060345229 | 42.13324288832902 | 41.09351103035893 | 38.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300499 | 高澜股份 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 32.40916412155405 | 31.290355890697743 | 29.51027422683138 | 25.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300498 | 温氏股份 | 0 | | 1 | 0 | 1 | 11 | 0 | 0 | 0 | 1 | 0 | 19.0339811427157 | 18.907894303190073 | 18.543432774182794 | 17.96 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 603339 | 四方科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.52206134486106 | 14.809914584784547 | 14.737508014271487 | 13.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603288 | 海天味业 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.53732684186381 | 40.068050910820986 | 40.03068559593426 | 39.45 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 600467 | 好当家 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.460172076744748 | 2.4994554839307632 | 2.482053986891248 | 2.44 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 603289 | 泰瑞机器 | 1 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.634804225674685 | 10.57399761925288 | 10.412658983363647 | 10.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603353 | 和顺石油 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.542952828433616 | 16.582333666277837 | 16.636589740224423 | 16.66 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 603276 | 恒兴新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 17.898789175563916 | 18.02136064966387 | 17.855972700088437 | 17.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603277 | 银都股份 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.99979693432597 | 18.45039631940672 | 17.982094744590785 | 17.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603356 | 华菱精工 | 1 | macd向上 | 4 | 1 | 1 | 2 | 0 | 0 | 1 | 0 | 0 | 13.018915577776035 | 13.071381564965943 | 13.254737471706697 | 13.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002165 | 红宝丽 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.055234632532992 | 9.390544760872148 | 9.509506353775294 | 9.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000519 | 中兵红箭 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.98203178102099 | 18.553060266209034 | 19.391204505130126 | 20.62 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 000426 | 兴业银锡 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.20803593714128 | 24.752509842863976 | 23.160568744294068 | 20.53 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301126 | 达嘉维康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.45552787605184 | 11.754024416231529 | 11.944258410962115 | 12.1 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 000428 | 华天酒店 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6840461105797324 | 3.77083169893972 | 3.711858122343185 | 3.54 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 603351 | 威尔药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.82651680482243 | 28.38693795717211 | 28.920569737387453 | 29.68 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 000429 | 粤高速A | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.888331019311495 | 11.145058585770212 | 11.525727119765872 | 12.21 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 600463 | 空港股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.20059088343671 | 11.443612680091167 | 11.540082177855425 | 11.46 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000422 | 湖北宜化 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.439813886846023 | 13.899907324771766 | 13.847077277926077 | 13.38 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 603350 | 安乃达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.54934632340984 | 42.92641895833084 | 42.22187977984776 | 40.13 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 000423 | 东阿阿胶 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.41855298009198 | 48.30198864748153 | 49.17467771022651 | 50.21 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 920167 | 同享科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.833274807024967 | 20.45079870690362 | 20.608080958037753 | 20.57 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 920167 | 同享科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.833274807024967 | 20.45079870690362 | 20.608080958037753 | 20.57 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002166 | 莱茵生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.711237358207237 | 7.852504309057316 | 7.984997215114495 | 8.15 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 000425 | 徐工机械 | 0 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.230367666177338 | 9.97238779982086 | 9.638752811898994 | 9.02 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603355 | 莱克电气 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 22.335986663740144 | 22.554245027120846 | 22.835179737847344 | 23.13 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 000420 | 吉林化纤 | 0 | | 0 | 0 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 4.424008701900694 | 4.355032757261865 | 4.306864494923444 | 4.21 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 301125 | 腾亚精工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.12351162457508 | 21.00112407855301 | 20.31092689039219 | 18.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000421 | 南京公用 | 0 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32468416259152 | 6.397142546224776 | 6.475222200844373 | 6.6 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002160 | 常铝股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.205897323695602 | 4.297813075077365 | 4.343456819837174 | 4.38 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300554 | 三超新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.042146177217933 | 24.604686434461136 | 24.560581653261796 | 24.65 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002062 | 宏润建设 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.898689283281316 | 10.006638811777266 | 8.90631231763331 | 7.0 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300718 | 长盛轴承 | 0 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 93.87336745021202 | 94.88230087178505 | 93.75542912842506 | 89.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600327 | 大东方 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.844594622171145 | 4.9392812041877034 | 4.969787928067144 | 4.98 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600108 | 亚盛集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9942725788227658 | 3.046386279238986 | 3.044947005579465 | 3.02 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 300501 | 海顺新材 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.48013120823237 | 17.183766069753283 | 16.997739409953102 | 16.8 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 600490 | 鹏欣资源 | 1 | | 2 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | 6.245034852785726 | 6.160294069998507 | 5.864643833577662 | 5.21 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600106 | 重庆路桥 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.500636590380799 | 6.706804458439239 | 6.7976042422214045 | 6.68 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 688382 | 益方生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.776452550436225 | 35.66056712759415 | 37.19167422430069 | 38.92 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300500 | 启迪设计 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.554774820991396 | 13.851506614270336 | 13.969139869711874 | 13.94 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 002851 | 麦格米特 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 80.7013194870265 | 79.83840709271145 | 76.39785700724721 | 67.15 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 600105 | 永鼎股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.358915560656405 | 10.899267772991655 | 10.487621337562253 | 9.76 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600328 | 中盐化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.683270337030174 | 7.838034844070228 | 7.913798991234535 | 7.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688458 | 美芯晟 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.41782472227699 | 45.474329800476774 | 45.134624778702516 | 44.34 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601456 | 国联民生 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.943467599458765 | 11.19340991315504 | 11.332331638507462 | 11.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 600126 | 杭钢股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.600401880483446 | 9.631027368318303 | 9.611404343023084 | 9.39 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 601658 | 邮储银行 | 1 | | 1 | 1 | 0 | 0 | 10 | 0 | 0 | 0 | 1 | 6.0806783867936005 | 6.130959887229784 | 6.096437581995584 | 5.94 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 600125 | 铁龙物流 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.159024090048934 | 6.112479341567961 | 6.041992387757071 | 5.91 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 688459 | 哈铁科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 10.24369319498411 | 10.378414088225282 | 10.39779863200114 | 10.21 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 600123 | 兰花科创 | 1 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 6.602587966994818 | 6.6106021422398715 | 6.640946509742875 | 6.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 603639 | 海利尔 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.196760317126191 | 14.496689174876476 | 14.609314409487679 | 14.59 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600121 | 郑州煤电 | 1 | macd向上 | 6 | 4 | 5 | 4 | 2 | 1 | 0 | 0 | 1 | 4.104530751073267 | 4.092504583080351 | 4.0961911976702154 | 4.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 688381 | 帝奥微 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.495307090770684 | 27.397094283743964 | 26.48388574261528 | 24.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600109 | 国金证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 9.78035471460671 | 9.910206354717268 | 9.891585043827607 | 9.65 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300504 | 天邑股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.611667648388345 | 14.897593280039791 | 15.18883286087446 | 15.55 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300649 | 杭州园林 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.892944694555315 | 17.241657636848156 | 17.441361148799448 | 17.7 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300507 | 苏奥传感 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.844778531029757 | 9.205338396679164 | 8.786353583999263 | 8.29 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600115 | 中国东航 | 1 | macd向上 | 5 | 1 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 4.035445754370882 | 4.049338028263282 | 4.031039419802921 | 3.96 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 600114 | 东睦股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59340637904763 | 31.238263759831458 | 29.45546835743586 | 26.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300720 | 海川智能 | 0 | macd向上 | 4 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 25.785240962689144 | 25.865514092764194 | 25.3727069154379 | 23.98 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600113 | 浙江东日 | 1 | | 0 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 55.03623336957077 | 55.98202079925271 | 53.05927040149061 | 42.9 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 688466 | 金科环境 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.12761489738285 | 21.759864889191533 | 21.853104802805454 | 21.31 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600111 | 北方稀土 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.49203519776125 | 48.94105569109416 | 47.313479591672724 | 40.84 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002852 | 道道全 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.918498504793446 | 11.176332002757828 | 11.289057287929541 | 11.29 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 688380 | 中微半导 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.80484578080713 | 33.50580733596706 | 32.27738383169862 | 30.02 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600110 | 诺德股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.877278529113822 | 7.161937178115262 | 7.101570563055951 | 6.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002190 | 成飞集成 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 39.894083880684846 | 40.86887742950644 | 41.05488485269823 | 39.25 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300721 | 怡达股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.900336142839405 | 14.176887763547937 | 14.422901786190941 | 14.79 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300509 | 新美星 | 0 | macd向上 | 5 | 2 | 0 | 1 | 3 | 0 | 1 | 0 | 0 | 9.193138951673665 | 9.291631748949166 | 9.283245165908017 | 9.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600326 | 西藏天路 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.992753273704517 | 13.529932203452585 | 13.725146804175418 | 13.46 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 300508 | 维宏股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.143845812417055 | 30.344095589849406 | 30.414018725339965 | 30.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300503 | 昊志机电 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 31.639132791573466 | 31.111826076931887 | 29.670465280400848 | 26.48 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002191 | 劲嘉股份 | 0 | macd向上 | 4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 4.433560800823771 | 4.423318506860222 | 4.356390176309187 | 4.2 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 002029 | 七匹狼 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65444784443988 | 7.343997793573225 | 7.2627730474987 | 7.17 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300502 | 新易盛 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 348.1190490506539 | 339.5867758158437 | 311.8270384003193 | 243.2 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 301107 | 瑜欣电子 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.096580575718917 | 29.54497034996336 | 29.838124983979764 | 29.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300505 | 川金诺 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.40871598840276 | 19.892407342868584 | 20.19256815285956 | 20.34 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600120 | 浙江东方 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.1969666164830315 | 6.228851326011015 | 6.251935680607825 | 6.24 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 002196 | 方正电机 | 0 | | 2 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 9.922476916893958 | 9.728658141419078 | 9.5006089914235 | 9.21 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 002192 | 融捷股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 34.99133615075198 | 35.67452179493796 | 35.64323980928333 | 35.02 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 300528 | 幸福蓝海 | 0 | macd向上 | 6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 24.6578559965361 | 24.592913472233775 | 22.315082793724695 | 18.07 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 688101 | 三达膜 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.203156076102804 | 16.28667084345169 | 15.97883246010236 | 15.17 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600496 | 精工钢构 | 1 | | 2 | 2 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 3.565195079068732 | 3.570564919451673 | 3.5296639470039235 | 3.43 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002027 | 分众传媒 | 0 | | 2 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 1 | 8.136495317062401 | 8.19229140731108 | 8.14377565137037 | 7.92 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688102 | 斯瑞新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.17142416051313 | 16.05981515737642 | 15.876019840559135 | 15.24 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300525 | 博思软件 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.953879872992953 | 14.328025632645934 | 14.65061934803324 | 14.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300723 | 一品红 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.932184189466135 | 62.37193300386552 | 64.15012825696745 | 65.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300521 | 爱司凯 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.31631183989185 | 28.7502101759839 | 27.249937500622547 | 25.79 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300520 | 科大国创 | 0 | macd向上 | 4 | 3 | 3 | 3 | 3 | 0 | 1 | 1 | 1 | 25.114067963615437 | 25.072062850142423 | 25.113891739209006 | 25.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002850 | 科达利 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.07121866148202 | 158.31580045111133 | 146.72907293264618 | 129.43 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688388 | 嘉元科技 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.03199335721452 | 32.06439677940454 | 29.790346500504707 | 25.36 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600129 | 太极集团 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.39258226251832 | 21.82618245880087 | 22.178380415658907 | 22.54 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300523 | 辰安科技 | 0 | macd向上 | 5 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 21.432637988334847 | 21.65543265858776 | 22.140073842476845 | 22.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600497 | 驰宏锌锗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 5.95553249744827 | 6.042212937597368 | 5.980289427396078 | 5.76 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 301103 | 何氏眼科 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.948877833537814 | 21.488433679471942 | 21.947773031882917 | 22.49 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600128 | 苏豪弘业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.42964278467937 | 10.69885240307174 | 10.785223388962834 | 10.81 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 300729 | 乐歌股份 | 0 | macd向上 | 4 | 0 | 0 | 5 | 3 | 0 | 1 | 0 | 0 | 15.267325478744214 | 15.142598783001318 | 14.991299517502743 | 14.74 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300522 | 世名科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.938771243715074 | 13.213189320303602 | 13.560083676705396 | 14.23 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600127 | 金健米业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.755426170181783 | 6.850624731321332 | 6.901023317352311 | 6.94 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 300722 | 新余国科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.56961512376873 | 32.7087268398764 | 34.116236156539664 | 36.1 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 300529 | 健帆生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.551041579437964 | 23.113098496774686 | 23.276448166877884 | 23.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600495 | 晋西车轴 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.038491908164601 | 5.170424451320209 | 5.256385071461804 | 5.25 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 688103 | 国力电子 | 1 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 67.0253303121056 | 66.44858689913828 | 65.54722847340206 | 62.88 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600329 | 达仁堂 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 44.49036276001628 | 44.899283209357634 | 44.13516565785614 | 40.95 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600118 | 中国卫星 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 35.08195339341687 | 35.38815857900101 | 34.325294883806606 | 31.49 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 600117 | 西宁特钢 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2219277249081943 | 3.322310028672332 | 3.341041565184326 | 3.29 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 600493 | 凤竹纺织 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.508325671920907 | 6.6017810297213115 | 6.637154288400981 | 6.64 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600116 | 三峡水利 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.637437406954011 | 6.676792053713692 | 6.716885983451333 | 6.79 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300724 | 捷佳伟创 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 94.1507093100515 | 95.13561777081306 | 90.18189756829857 | 75.53 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600137 | 浪莎股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.571361666295623 | 18.975908131041688 | 19.222783486699615 | 19.4 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300530 | 领湃科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2908917543232 | 36.58110691513952 | 36.68765093997389 | 35.98 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 603520 | 司太立 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.279441475552089 | 11.596583804164723 | 11.519116203813587 | 11.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002025 | 航天电器 | 0 | macd向上 | 5 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 50.639988610486974 | 50.41695032155479 | 50.48585374622106 | 50.5 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600135 | 乐凯胶片 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.230175259993222 | 7.406343274915135 | 7.539261832200506 | 7.72 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301109 | 军信股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.338307414019985 | 14.60864990003729 | 14.701560013101167 | 14.69 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600133 | 东湖高新 | 1 | macd向上 | 4 | 0 | 1 | 3 | 3 | 1 | 0 | 0 | 0 | 8.882318512822543 | 8.945298473287004 | 9.045882360696524 | 9.16 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300725 | 药石科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8579123917275 | 43.32592108145027 | 43.81375656010007 | 43.65 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600132 | 重庆啤酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.86707354836837 | 54.35345281560615 | 54.72402704405383 | 55.16 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600131 | 国网信通 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.285296449770918 | 17.48174358556904 | 17.644926075659324 | 17.81 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002026 | 山东威达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.560852351740046 | 13.739961294052826 | 13.616162616146188 | 13.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688100 | 威胜信息 | 1 | macd向上 | 4 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 36.065281057286626 | 36.10025799757743 | 36.082835700213145 | 35.83 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600325 | 华发股份 | 1 | macd向上 | 4 | 0 | 3 | 1 | 0 | 0 | 0 | 1 | 0 | 5.508326300010034 | 5.469524088455022 | 5.344064027119221 | 5.1 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002277 | 友阿股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.512102432972677 | 7.28232060134657 | 7.04522810427532 | 6.56 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 688387 | 信科移动 | 1 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 6.431278379422735 | 6.498926785732404 | 6.4405504378482 | 6.15 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688141 | 杰华特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.76606357978797 | 49.08736866864167 | 44.361489441758906 | 36.7 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300643 | 万通智控 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 23.626321935365965 | 23.754673175229442 | 23.858384370202224 | 23.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688372 | 伟测科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.38368052295317 | 79.65906914263137 | 75.92706518072202 | 68.0 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 920098 | 科隆新材 | 2 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.554208412224334 | 32.045800741726644 | 33.10381146388053 | 34.31 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 688138 | 清溢光电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.108363494054426 | 30.561343166492286 | 30.319491772434787 | 29.56 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300719 | 安达维尔 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.99209621822076 | 16.495795927811837 | 17.115469178454788 | 18.03 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 688139 | 海尔生物 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.43908058237787 | 32.85118844589971 | 33.02756708327331 | 32.87 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603518 | 锦泓集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.964936731395966 | 10.156048657865538 | 10.217480310026255 | 10.13 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 688143 | 长盈通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 47.513526206342526 | 47.79452363705661 | 47.43184039843083 | 45.36 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688375 | 国博电子 | 1 | macd向上 | 6 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 73.02373989942267 | 72.15529593011148 | 69.55906023642777 | 65.24 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688147 | 微导纳米 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.36237368569079 | 46.74574092725796 | 43.281993538540625 | 37.59 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 301112 | 信邦智能 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.19602368925815 | 47.43943304577086 | 45.82255830552996 | 42.27 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300644 | 南京聚隆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.03355606858793 | 36.25599116168638 | 35.862625597281806 | 34.29 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 605218 | 伟时电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.63276503537281 | 22.88354283056095 | 23.024805464497536 | 22.89 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688148 | 芳源股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.742671667894877 | 5.911719875136667 | 5.887635115476579 | 5.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688369 | 致远互联 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.761429248026875 | 27.664750093472698 | 28.30823516134541 | 28.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688146 | 中船特气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.96329416382466 | 41.685540081662545 | 40.148185176631166 | 36.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002269 | 美邦服饰 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.623643824475615 | 2.6184886404144154 | 2.4542624171927865 | 2.15 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 603515 | 欧普照明 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.28655264042869 | 17.52997893634208 | 17.801157534237564 | 18.11 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002042 | 华孚时尚 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7085221361760645 | 5.518084958858207 | 5.343998520055683 | 5.05 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 002268 | 电科网安 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.2544861377265 | 17.62854539176344 | 17.89358652165613 | 18.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002273 | 水晶光电 | 0 | macd向上 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 27.171491246077572 | 26.79005753581759 | 25.78162514857604 | 23.32 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002274 | 华昌化工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3101942388229775 | 6.456643267182331 | 6.594268388366142 | 6.81 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002278 | 神开股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.816089386470468 | 10.048344009511021 | 10.100441570091665 | 9.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301113 | 雅艺科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.723656297921167 | 22.030135155452633 | 22.079332984468145 | 21.98 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688111 | 金山办公 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 304.22663794571247 | 306.9278520911333 | 305.7298105242447 | 298.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 603535 | 嘉诚国际 | 1 | macd向上 | 4 | 0 | 0 | 3 | 4 | 0 | 1 | 0 | 0 | 12.137910487902065 | 12.10009206600818 | 12.036953168700979 | 11.86 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 688114 | 华大智造 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.17234996078474 | 68.60093244365329 | 68.86697696160998 | 67.89 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688376 | 美埃科技 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 54.78049444231562 | 53.48444723120573 | 51.18853281166846 | 46.52 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 688115 | 思林杰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.48881221939693 | 60.302570926307936 | 60.622036784171286 | 60.17 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688112 | 鼎阳科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.508053857252015 | 37.93314794572003 | 38.0499379091293 | 37.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300640 | 德艺文创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34503188512915 | 6.492795474026856 | 6.558173882199111 | 6.59 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300715 | 凯伦股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.893060324192943 | 11.558581708828415 | 11.264709987925867 | 10.8 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 688113 | 联测科技 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 40.14655575207942 | 40.177582446457535 | 39.964177475629214 | 38.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002299 | 圣农发展 | 0 | macd向上 | 6 | 4 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 17.138973745500664 | 17.24517451425766 | 17.142021685778367 | 16.66 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 688373 | 盟科药业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.906638015027744 | 8.280369994810838 | 8.016390150441064 | 7.79 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688379 | 华光新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 47.71696596668214 | 49.58927602288994 | 49.93288832027555 | 46.42 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002272 | 川润股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.399265309003656 | 17.577319373612646 | 16.69110441835176 | 14.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603536 | 惠发食品 | 1 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 10.24832922111641 | 10.442375227649265 | 10.270401151908569 | 9.79 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002271 | 东方雨虹 | 0 | macd向上 | 4 | 0 | 1 | 2 | 7 | 0 | 0 | 1 | 0 | 12.257618821258882 | 12.164854877177191 | 12.071153485062304 | 11.95 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 688378 | 奥来德 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 26.28337054945744 | 25.56755829435106 | 23.89623194503277 | 20.65 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002270 | 华明装备 | 0 | macd向上 | 5 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19.425932018713233 | 19.20655853758172 | 18.97263869702446 | 18.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002276 | 万马股份 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.409722209239753 | 18.2384219029496 | 17.228893408513475 | 15.87 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603533 | 掌阅科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.45915018941955 | 19.900040906791617 | 20.324336188331348 | 20.86 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 002275 | 桂林三金 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.647368250167844 | 14.836410266878435 | 14.962868361563448 | 15.07 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002267 | 陕天然气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.0595822721876 | 8.138619795670502 | 8.175129522891632 | 8.1 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002266 | 浙富控股 | 0 | macd向上 | 5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 3.9073807902844973 | 3.902691782059691 | 3.8255404142571163 | 3.66 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002041 | 登海种业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34033526481748 | 9.524986293247549 | 9.660047344969431 | 9.82 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 688127 | 蓝特光学 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.20261735953115 | 32.055783859661744 | 31.4739211049817 | 29.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600345 | 长江通信 | 1 | | 2 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 28.928172162689844 | 28.628366277038534 | 28.136339561950322 | 26.89 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688128 | 中国电研 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 29.77551465936655 | 29.45139834903862 | 28.629677787843477 | 27.08 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002857 | 三晖电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.832074306206408 | 24.681219106571383 | 25.09903157597998 | 25.05 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688132 | 邦彦技术 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.568532555828423 | 18.786986545063687 | 19.140176901078288 | 19.65 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300648 | 星云股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.08504840298661 | 47.89212225053218 | 48.09221145344752 | 45.68 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002040 | 南京港 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.718272833924628 | 10.16889827893458 | 10.035854460253864 | 10.05 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 688133 | 泰坦科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.99633301786071 | 24.696255520011313 | 25.330005954683198 | 25.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688130 | 晶华微 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 24.265436912791078 | 24.187978143852536 | 24.078511771240738 | 23.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688131 | 皓元医药 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.17574858226195 | 72.98699449778391 | 68.5585747560429 | 61.24 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300641 | 正丹股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.504213279764137 | 22.889381138220845 | 23.14460071381622 | 23.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603519 | 立霸股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.651003070135632 | 12.749826685950067 | 12.794522529975557 | 12.72 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 688136 | 科兴制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.39715896841013 | 41.482467127072226 | 42.78082526891608 | 45.33 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600346 | 恒力石化 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.565466026757814 | 16.809162017518318 | 16.61640355727906 | 15.81 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 688137 | 近岸蛋白 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.254625551705644 | 42.289951741524845 | 43.04012087358184 | 43.86 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688135 | 利扬芯片 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.31603432538867 | 31.461088212136964 | 28.561991314588592 | 24.71 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300645 | 正元智慧 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.874673872053062 | 18.48675944455323 | 18.9426661034351 | 19.31 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301108 | 洁雅股份 | 0 | | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 32.10470511825255 | 32.239941747939746 | 31.471355373829716 | 29.52 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 002279 | 久其软件 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.769614050803434 | 6.918017707054473 | 7.005107964184659 | 7.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002028 | 思源电气 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.794220446908 | 95.78864739917823 | 91.69827641585591 | 84.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300647 | 超频三 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 7.109541863337893 | 7.2066193969312495 | 7.179086976642036 | 6.95 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688129 | 东来技术 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.38476874006051 | 23.99526060624341 | 24.617111003105318 | 25.65 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002284 | 亚太股份 | 0 | macd向上 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.803074973789569 | 12.49755893192318 | 12.202235608804248 | 11.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601677 | 明泰铝业 | 1 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 13.406328080003023 | 13.507599862069878 | 13.428154190495732 | 13.11 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 002283 | 天润工业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.814292106216658 | 6.875865551255722 | 6.7954438185730694 | 6.53 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002859 | 洁美科技 | 0 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 31.56192840788676 | 31.368321368134126 | 29.947365790030457 | 26.38 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002043 | 兔宝宝 | 0 | macd向上 | 6 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 10.663695135303335 | 10.7182305938828 | 10.626428046537702 | 10.34 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600104 | 上汽集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.512243904332035 | 18.743347826591407 | 18.671329479290126 | 18.17 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 600103 | 青山纸业 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8794515298149386 | 3.714786616985631 | 3.3021356105221797 | 2.7 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 300642 | 透景生命 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.20775121893779 | 25.063684871260875 | 24.303645860557 | 20.85 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002282 | 博深股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05454759254466 | 7.19569791526912 | 7.339594960001902 | 7.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002044 | 美年健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.064498318651415 | 5.2083281935292245 | 5.27881282963555 | 5.25 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002281 | 光迅科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.04907693890132 | 66.48484100545143 | 63.16270810249951 | 56.43 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600101 | 明星电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.418474399895256 | 9.665341363894953 | 9.894437215555222 | 10.25 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603516 | 淳中科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.30582097166516 | 142.590140021122 | 123.76911266729518 | 90.05 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002045 | 国光电器 | 0 | | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.915904231965524 | 16.771783564824382 | 16.687678110077105 | 16.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600100 | 同方股份 | 1 | macd向上 | 4 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 7.94472740214685 | 7.928940509413812 | 7.8604903249168485 | 7.64 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002858 | 力盛体育 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 15.361522748053764 | 15.339868084736239 | 14.995715209697739 | 14.31 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 14:00 | 002287 | 奇正藏药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.523552652571055 | 27.14867733985704 | 27.2448021141856 | 26.77 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600343 | 航天动力 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.461176931263068 | 14.342766316716192 | 14.32020661424895 | 14.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002286 | 保龄宝 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.777110834074461 | 10.179099547918428 | 10.483741705368152 | 10.83 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002189 | 中光学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.273251061845556 | 23.865703544783372 | 24.6989311420685 | 26.05 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002285 | 世联行 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.484659667173045 | 2.504932821164436 | 2.486937449980702 | 2.45 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 300650 | 太龙股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.576702259782746 | 16.871723137641208 | 16.298481461696603 | 15.52 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600148 | 长春一东 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.677888044814107 | 20.199843807523365 | 20.71751522151874 | 21.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600487 | 亨通光电 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.038970975286258 | 21.128125890141884 | 20.083173261089826 | 18.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688433 | 华曙高科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.26576257822119 | 53.646429391575786 | 49.28328344411648 | 42.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002825 | 纳尔股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.826099149885552 | 10.019257443430707 | 10.157737329998564 | 10.33 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300534 | 陇神戎发 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.713091144912836 | 9.963912138581929 | 10.171936944555519 | 10.42 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688351 | 微电生理 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 22.380698527095642 | 22.871189360009048 | 22.999582433957933 | 22.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002216 | 三全食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.106997996799562 | 11.274903838098854 | 11.317046819656184 | 11.27 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300617 | 安靠智电 | 0 | | 2 | 1 | 1 | 2 | 7 | 0 | 1 | 1 | 1 | 34.97634720620018 | 35.004930041732216 | 34.835483813786844 | 34.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688193 | 仁度生物 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46.59566759677836 | 48.185454727496996 | 49.064552201199966 | 49.06 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688350 | 富淼科技 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 22.935616135002686 | 23.17476208340385 | 22.71748208414671 | 20.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300533 | 冰川网络 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 38.95821733263669 | 39.748320162907 | 39.588194353005626 | 38.32 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002215 | 诺普信 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.035179531031906 | 12.722303346839938 | 12.44189143780723 | 11.87 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300572 | 安车检测 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.82954001281865 | 26.93619323973185 | 26.13120999725153 | 24.76 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 688356 | 键凯科技 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 98.30550811443702 | 98.2869149988019 | 96.49759993891365 | 92.51 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688353 | 华盛锂电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.797492269807336 | 41.820270801381085 | 40.039101299849484 | 36.67 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600973 | 宝胜股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.150227617036827 | 5.243580420367106 | 5.314738374964105 | 5.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002824 | 和胜股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 18.976513104596318 | 19.33037383271527 | 19.200176669749098 | 18.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300571 | 平治信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.25566207911693 | 33.558485290920025 | 33.23221388284328 | 32.64 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 688429 | 时创能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.299074101849472 | 15.845254285242435 | 15.799871670451752 | 15.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688352 | 颀中科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.554715432944345 | 12.295208976631397 | 12.133695243001576 | 11.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600971 | 恒源煤电 | 1 | | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 6.799369248942946 | 6.789595355802439 | 6.8112037885756695 | 6.86 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300573 | 兴齐眼药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.2076239795214 | 69.74913474773915 | 68.35368940237576 | 63.36 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688348 | 昱能科技 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 53.69332641319008 | 53.799468023304755 | 52.13161047591683 | 48.29 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688192 | 迪哲医药 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4325647966254 | 73.3308650890836 | 74.28193566257605 | 73.09 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300616 | 尚品宅配 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.517936172870998 | 12.821896453373247 | 13.087297808175562 | 13.43 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300613 | 富瀚微 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.11097518419991 | 51.10596520747987 | 51.13106951052041 | 50.11 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600956 | 新天绿能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.636616874448424 | 7.747757192514434 | 7.7786676858241375 | 7.79 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 300535 | 达威股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 19.22621434587089 | 19.77445402649511 | 19.85865831781728 | 19.17 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600319 | 亚星化学 | 1 | | 0 | 5 | 4 | 1 | 0 | 0 | 0 | 1 | 1 | 7.9673025325410345 | 8.01163424659496 | 7.851921205507437 | 7.37 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002213 | 大为股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.37013757948321 | 17.947875544155114 | 17.909709961235006 | 17.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600958 | 东方证券 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.538062305173344 | 10.768759935695515 | 10.931250203096543 | 10.95 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300618 | 寒锐钴业 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.4060056281981 | 48.54260032695595 | 45.946532383883685 | 40.93 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 002059 | 云南旅游 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.954640686125443 | 6.262130953267963 | 5.838616282278102 | 5.45 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 300538 | 同益股份 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 1 | 0 | 0 | 16.570824291979747 | 16.676408435980335 | 16.716076697399714 | 16.59 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002212 | 天融信 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 9.958320965323743 | 10.045133891250048 | 9.828630868614914 | 9.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 920088 | 科力股份 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.18283093535396 | 37.43199799517378 | 38.144952768931546 | 38.74 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 688432 | 有研硅 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.740670867713193 | 12.31864367809055 | 12.147076675058196 | 11.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300531 | 优博讯 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.556922607415206 | 19.035150688497254 | 19.51445913403633 | 20.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300537 | 广信材料 | 0 | macd向上 | 5 | 0 | 1 | 2 | 0 | 0 | 1 | 0 | 0 | 24.333959291912777 | 24.601350734893458 | 25.18818234263738 | 25.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002826 | 易明医药 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 19.946980277931583 | 20.014141303617354 | 20.25063875508207 | 20.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688355 | 明志科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.24979130558524 | 19.57628036995568 | 19.548694640864852 | 19.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600955 | 维远股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.328924438233726 | 14.531255240322333 | 14.543337991485162 | 14.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300532 | 今天国际 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.941054693827379 | 13.705293728614484 | 13.42187382248836 | 12.91 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300619 | 金银河 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.84613949402631 | 34.63228002108201 | 32.575315383723805 | 29.19 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002218 | 拓日新能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5994141332343856 | 3.707458106504819 | 3.7310897238459075 | 3.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688357 | 建龙微纳 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.03298364588954 | 35.48449344058259 | 34.57784045532428 | 32.53 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 688195 | 腾景科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130.8821897748845 | 111.61215880037214 | 93.62796043474438 | 67.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600970 | 中材国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.705747667995116 | 8.847821795794157 | 8.943620975799407 | 9.03 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 688428 | 诺诚健华 | 1 | macd向上 | 4 | 0 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 27.368905313992492 | 27.60059853896152 | 28.034333301946656 | 28.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300570 | 太辰光 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115.00284979261633 | 116.0719255579655 | 116.37688857737405 | 113.37 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600483 | 福能股份 | 1 | | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 9.66361759759627 | 9.687590090151094 | 9.686040726711491 | 9.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600984 | 建设机械 | 1 | macd向上 | 4 | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 3.715313232688025 | 3.669782326484903 | 3.6164694236915436 | 3.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300560 | 中富通 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 1 | 1 | 0 | 13.761301776556865 | 13.793191469388427 | 13.865138845594082 | 13.93 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 600482 | 中国动力 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.548024114288022 | 21.95681919724174 | 22.3703789055789 | 22.89 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 002067 | 景兴纸业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.995637208762736 | 5.697656672434961 | 5.263747784406792 | 4.68 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 600983 | 惠而浦 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.534700520058884 | 10.67035133195118 | 10.799804620986691 | 10.97 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 002828 | 贝肯能源 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.239435750296659 | 10.424481042900458 | 10.478809426191845 | 10.44 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 300563 | 神宇股份 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.34119230189489 | 40.81339781144187 | 40.61716835413265 | 40.1 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002060 | 广东建工 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9941448651176175 | 3.838832317858076 | 3.7685444419334155 | 3.72 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 600982 | 宁波能源 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.526987300077834 | 4.602815257770249 | 4.635850813560558 | 4.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300562 | 乐心医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.445489358093099 | 14.877072532785787 | 15.24064341085861 | 15.7 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688347 | 华虹宏力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.24204774556493 | 77.82142100518003 | 72.67581843469739 | 63.27 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600322 | 津投城开 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.742219518477097 | 2.7966097302200943 | 2.8088724312631173 | 2.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600981 | 苏豪汇鸿 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9805649240182555 | 3.078369962007034 | 3.090685150361008 | 3.04 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 600980 | 北矿科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.470375053140845 | 24.289913686295684 | 24.51331486039787 | 23.94 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600486 | 扬农化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00673793997008 | 71.60653113595377 | 70.64720395319084 | 66.88 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300558 | 贝达药业 | 0 | macd向上 | 8 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 68.12630306588102 | 69.19051440865428 | 68.73276289443073 | 66.05 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002061 | 浙江交科 | 0 | | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.213203825203103 | 4.157473901426815 | 4.129069388670264 | 4.1 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 300557 | 理工光科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.560997234164603 | 27.72677203753997 | 27.822668567222593 | 27.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301137 | 哈焊华通 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.42816442948541 | 31.11968199962107 | 31.99457991226542 | 33.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600979 | 广安爱众 | 1 | | 0 | 6 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 4.939530552628349 | 4.9556452822429815 | 5.010611978477729 | 5.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600320 | 振华重工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4227676996707235 | 4.4693066291441115 | 4.516821649314746 | 4.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600963 | 岳阳林纸 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.522362346620732 | 4.636191114016252 | 4.68215456899684 | 4.69 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 688426 | 康为世纪 | 1 | macd向上 | 6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 27.18994236534613 | 27.195454780133307 | 26.23103088839148 | 24.48 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300566 | 激智科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.183732322982085 | 19.18157144112892 | 19.26655616180562 | 19.35 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300569 | 天能重工 | 0 | macd向上 | 9 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 5.917204634173328 | 5.824017754666285 | 5.742335280444667 | 5.65 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 300568 | 星源材质 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.701571528132682 | 13.680166273782016 | 13.320982597032065 | 12.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688425 | 铁建重工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.415120228738116 | 5.52146090701585 | 5.555344393135419 | 5.48 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 920489 | 佳先股份 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.555996057901766 | 23.153009364739344 | 23.106428697943407 | 23.21 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 920489 | 佳先股份 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.555996057901766 | 23.153009364739344 | 23.106428697943407 | 23.21 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600969 | 郴电国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1174136427097325 | 7.2136703590186775 | 7.303437761322058 | 7.47 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688349 | 三一重能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.706892925836776 | 29.075394226368815 | 28.400770533641918 | 26.86 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 600968 | 海油发展 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.8462937421425316 | 3.898982167861391 | 3.95486291117623 | 4.04 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 600967 | 内蒙一机 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.06054580736866 | 19.95707977775755 | 20.831711981715475 | 21.13 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 600480 | 凌云股份 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 14.069234617578568 | 13.974659039057745 | 13.685252480269217 | 12.95 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002064 | 华峰化学 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.875610626544768 | 8.634535030739178 | 8.308867368132175 | 7.76 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 300565 | 科信技术 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.68584733373693 | 12.602670632295894 | 12.648592269492815 | 12.65 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600966 | 博汇纸业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9329747133090756 | 5.053705725225569 | 5.061308034295559 | 4.96 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 002065 | 东华软件 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.195621334473135 | 10.699523415485453 | 10.441886174393646 | 10.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300564 | 筑博设计 | 0 | macd向上 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.102510810962272 | 16.20985998097391 | 16.409696257555964 | 16.71 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 600481 | 双良节能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.930410917531807 | 6.056807189785191 | 6.046844096450274 | 5.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002829 | 星网宇达 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.61976821216005 | 21.3397663165952 | 21.44019904295491 | 21.54 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 002066 | 瑞泰科技 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.163251144680588 | 14.560103738831186 | 13.987328203294322 | 13.14 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 300567 | 精测电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.17302350168738 | 73.22260670146248 | 70.1048620105 | 64.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002827 | 高争民爆 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.19736689447446 | 40.9103526288931 | 41.5936527710036 | 42.55 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688191 | 智洋创新 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.979705757696937 | 27.57914454610302 | 26.767819275084463 | 26.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600143 | 金发科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.14488316576328 | 19.833427247597072 | 18.09858522225888 | 15.08 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002209 | 达意隆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.272697949261639 | 15.694813300448914 | 15.858757689120097 | 15.71 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300550 | 和仁科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.598366470354438 | 12.914497975207459 | 13.154225001196647 | 13.38 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002194 | 武汉凡谷 | 0 | macd向上 | 8 | 4 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 14.266185546737868 | 14.432216720575553 | 14.398500566369902 | 14.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300552 | 万集科技 | 0 | macd向上 | 5 | 2 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 28.610002646915714 | 28.38477743594661 | 28.196548419518294 | 27.89 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002031 | 巨轮智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 8.711666644029679 | 8.800094043848317 | 8.668031328375644 | 8.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300551 | 古鳌科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.254858705082547 | 12.815938954258941 | 12.46356634337301 | 11.9 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301105 | 鸿铭股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.425182571811156 | 41.582703749102755 | 40.676404366107725 | 39.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002210 | 飞马国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.066954190755069 | 3.812300382617574 | 3.596122353972653 | 3.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002195 | 岩山科技 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 7.910183492241668 | 7.994220387726771 | 7.611254405920378 | 6.63 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 002032 | 苏泊尔 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7886749749477 | 50.38121403206807 | 50.90901258332692 | 51.58 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 002208 | 合肥城建 | 0 | macd向上 | 5 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 6.730453601207315 | 6.771282838415804 | 6.833375203996866 | 6.95 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688385 | 复旦微电 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 61.41295049009813 | 60.05767928154398 | 57.79284475659775 | 53.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002033 | 丽江股份 | 0 | | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.304709182984649 | 9.343857990717922 | 9.252576853446358 | 9.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 300547 | 川环科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.738944005729564 | 44.26436476996194 | 43.58359989061275 | 39.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600479 | 千金药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.469497746262213 | 10.711719074367926 | 10.826350393528434 | 10.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002203 | 海亮股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.446751483622359 | 12.385918325134206 | 12.20069837390593 | 11.68 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600330 | 天通股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.892683950371238 | 11.347092051605866 | 10.521967383387368 | 9.03 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300546 | 雄帝科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.669868846430855 | 27.399445889507327 | 28.05824075160226 | 28.78 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002202 | 金风科技 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.192688260846834 | 12.645089724028509 | 11.989875366266121 | 10.92 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 300610 | 晨化股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.82855528610776 | 12.030969665398121 | 12.159524124947687 | 12.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002853 | 皮阿诺 | 0 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 12.065833812843442 | 12.147166785488096 | 12.319029326945534 | 12.72 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600138 | 中青旅 | 1 | | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 10.195762362237332 | 10.249703023239736 | 10.19050456181251 | 10.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 300511 | 雪榕生物 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.927039500902328 | 6.00532966142881 | 6.147960713940368 | 6.35 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 600959 | 江苏有线 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.636012791028431 | 3.677459428479786 | 3.6683371339730195 | 3.61 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 300514 | 友讯达 | 0 | macd向上 | 5 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 14.272391907367622 | 14.199357702382121 | 14.144927226934517 | 14.03 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300726 | 宏达电子 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.90300312602867 | 37.812882945436805 | 37.13034487666054 | 36.29 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600141 | 兴发集团 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 26.96562529462378 | 27.20126035759004 | 26.70777124971936 | 25.22 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 600498 | 烽火通信 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.22029014197073 | 27.009461752738613 | 26.024683341206103 | 24.16 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300518 | 新迅达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.910692531075254 | 13.491351249244525 | 13.748582767592495 | 13.84 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 002855 | 捷荣技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.449938783888484 | 18.745138081005834 | 18.839039590599274 | 18.68 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300727 | 润禾材料 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7066118201794 | 41.5802324622963 | 39.60903603470115 | 34.57 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300517 | 海波重科 | 0 | | 0 | 2 | 2 | 2 | 6 | 1 | 0 | 0 | 0 | 11.696294057774843 | 11.608356630657099 | 11.716888836624904 | 11.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300519 | 新光药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.748880148373152 | 16.164129789866823 | 16.36500580476213 | 16.46 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688389 | 普门科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 13.948296441556167 | 14.074585298092233 | 14.067571952894593 | 13.86 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600499 | 科达制造 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11.503565584252602 | 11.501610240502526 | 11.448718557782538 | 11.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300513 | 恒实科技 | 0 | macd向上 | 6 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 9.118765402727819 | 9.151142708653126 | 9.155097413287061 | 9.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300516 | 久之洋 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.03825888737089 | 37.50157504849051 | 38.10519391805841 | 38.98 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300651 | 金陵体育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.83216135838526 | 24.184721588994016 | 24.032885619851907 | 24.04 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 14:00 | 688383 | 新益昌 | 1 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 74.96972149822614 | 74.4732273192782 | 72.35993898684907 | 66.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300515 | 三德科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.683219532058324 | 21.214791021036902 | 21.941824069591483 | 23.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301106 | 骏成科技 | 0 | macd向上 | 5 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 31.203124493692385 | 31.225725632456857 | 31.277752572903335 | 31.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300510 | 金冠股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.420019463987141 | 4.575781755689226 | 4.755811647141767 | 4.95 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688386 | 泛亚微透 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.96565796816901 | 77.62097272592874 | 72.81501529574435 | 64.75 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300512 | 中亚股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.067476516028792 | 8.241241107802722 | 8.425978188707655 | 8.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300549 | 优德精密 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.59535513612878 | 19.77733482750898 | 19.888600831034054 | 19.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002034 | 旺能环境 | 0 | macd向上 | 9 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.884551142454722 | 17.10606564481964 | 17.26054981605258 | 17.33 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002201 | 九鼎新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.801364507756777 | 8.045238389477278 | 8.114361836319244 | 8.02 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 605222 | 起帆电缆 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.27268334295071 | 17.884476370302625 | 17.333276208413455 | 16.39 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300614 | 百川畅银 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.698310277736192 | 15.53481167705322 | 15.327272850552855 | 14.97 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300540 | 蜀道装备 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.212559308735326 | 19.570065843531214 | 18.956180165709682 | 17.98 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601665 | 齐鲁银行 | 1 | | 1 | 14 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 5.72250678765671 | 5.691954900054599 | 5.766090352619039 | 5.99 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 002221 | 东华能源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.564681818088335 | 8.626693708732374 | 8.818950584806801 | 9.29 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 688198 | 佰仁医疗 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.09601050654028 | 110.61281797544333 | 111.86730946397823 | 110.81 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300615 | 欣天科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.014674336206413 | 14.23043921175789 | 14.366395565792061 | 14.36 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688199 | 久日新材 | 1 | macd向上 | 4 | 1 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 26.511335370272125 | 27.049920674456594 | 27.097200794851595 | 26.18 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600315 | 上海家化 | 1 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 26.234369232710495 | 26.538047329579907 | 25.837684312866873 | 23.9 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 688196 | 卓越新能 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 49.03851015054589 | 49.07485695473967 | 48.57198397672525 | 47.04 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688197 | 首药控股 | 1 | macd向上 | 4 | 1 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 45.801690700281775 | 45.92739189706256 | 46.2284372328581 | 45.61 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300548 | 长芯博创 | 0 | | 0 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 122.61478526867037 | 122.17696563247593 | 116.58640257324433 | 100.39 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603508 | 思维列控 | 1 | macd向上 | 5 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 32.63270561692971 | 33.05724612786607 | 32.909163355289174 | 31.56 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600316 | 洪都航空 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.40667722950545 | 36.072575699160694 | 37.328924105124244 | 39.11 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002219 | 新里程 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 2.2906763091150104 | 2.2842215309593916 | 2.2597312305003836 | 2.22 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300539 | 横河精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.19815543670541 | 40.72304733287352 | 35.7591439999489 | 27.71 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002057 | 中钢天源 | 0 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 10.719031774401186 | 10.872956704494285 | 10.768019802319449 | 10.3 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 688190 | 云路股份 | 1 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 109.8354545306604 | 110.00394186574744 | 107.26452740388746 | 100.96 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 300612 | 宣亚国际 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.107851812523188 | 14.459496935455947 | 14.773232592227822 | 15.2 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 300536 | 农尚环境 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.863529991966594 | 9.395242417130206 | 9.678757139449399 | 9.76 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 600318 | 新力金融 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.737120063477418 | 10.01116891590065 | 10.172738334562316 | 10.2 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 600960 | 渤海汽车 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.678538656369518 | 4.702309308984339 | 4.729347097040147 | 4.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600335 | 国机汽车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.145598931214508 | 6.240185475219376 | 6.314263744641806 | 6.41 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 300541 | 先进数通 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.604873879026274 | 15.817639538869868 | 16.025728560960722 | 16.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301141 | 中科磁业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.85290156857041 | 63.3520593594902 | 65.26732032881266 | 66.7 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 603506 | 南都物业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 14.057845652841246 | 14.149244287559679 | 14.015370707104173 | 13.71 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 600331 | 宏达股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.863805441118778 | 10.95354006369919 | 10.724472055308103 | 10.07 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300543 | 朗科智能 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.378942748795211 | 13.037812285500891 | 12.66124455674079 | 12.09 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600332 | 白云山 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.453651368979667 | 25.87884303898489 | 26.232894286707005 | 26.58 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300542 | 新晨科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.820128527043792 | 21.41393444436601 | 21.84298729144393 | 22.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300611 | 美力科技 | 0 | | 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 25.585346539923457 | 25.484992467771853 | 25.31366466430918 | 24.84 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002206 | 海利得 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01329141799301 | 6.136790723019964 | 6.138284618158496 | 5.97 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 605228 | 神通科技 | 1 | | 2 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 17.495669733921247 | 17.39614721683864 | 16.78138716517277 | 15.09 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600333 | 长春燃气 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.766761905782308 | 5.642260820250419 | 5.493600852391137 | 5.25 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002205 | 国统股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.100660549261695 | 13.26372128905744 | 13.353347096392012 | 13.23 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 603507 | 振江股份 | 1 | | 2 | 0 | 2 | 5 | 0 | 0 | 0 | 1 | 0 | 27.280940485109163 | 27.116795229403696 | 26.94618569817002 | 26.27 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 600941 | 中国移动 | 1 | macd向上 | 14 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105.90923754761977 | 106.66144602808981 | 107.56453021218307 | 109.16 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 601666 | 平煤股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.933778117230281 | 7.93201435371675 | 7.939064255906897 | 7.97 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 002204 | 大连重工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.041980929994245 | 6.13726542572848 | 6.223155585918882 | 6.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600962 | 国投中鲁 | 1 | macd向上 | 4 | 3 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 21.056057555223628 | 21.41232194447555 | 21.302159667310622 | 20.29 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 603505 | 金石资源 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.043196073054457 | 17.18343694886196 | 17.26846268327628 | 17.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002030 | 达安基因 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.262100262344877 | 6.42027896522463 | 6.5431750174613565 | 6.66 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600961 | 株冶集团 | 1 | | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.996000936697284 | 14.733936887559135 | 14.139216439003066 | 12.89 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600167 | 联美控股 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.242601590125258 | 7.361203631361906 | 6.951475514844922 | 6.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300605 | 恒锋信息 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.050721454156431 | 15.46373139763946 | 15.698945694051341 | 15.79 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603318 | 水发燃气 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.676535773265697 | 6.729830946746834 | 6.754178694856109 | 6.77 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002302 | 西部建设 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6124131339577605 | 6.719851368841218 | 6.747156554318142 | 6.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 002870 | 香山股份 | 0 | macd向上 | 5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 37.107678737082516 | 36.585633483899294 | 35.68355687551617 | 34.33 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 605066 | 天正电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.420487501528988 | 7.608166660160493 | 7.699223410922996 | 7.7 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603456 | 九洲药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 18.816703014231248 | 19.020511348589164 | 18.716854212038253 | 17.9 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603395 | 红四方 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.499186420620624 | 35.40848191096349 | 35.55347485206539 | 34.88 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 605068 | 明新旭腾 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.85536827624585 | 30.29802257898451 | 27.41055426978715 | 22.88 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 605060 | 联德股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.71001273219914 | 27.073996251363006 | 26.267335799328695 | 24.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603396 | 金辰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.29002527211011 | 28.094378790672184 | 28.222051909937544 | 27.89 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002307 | 北新路桥 | 0 | | 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.655944207562278 | 4.68918945702841 | 4.647705737839928 | 4.46 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 603439 | 三力制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.925012740817014 | 12.986612229625605 | 12.956743924200332 | 12.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603393 | 新天然气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.704609645515088 | 29.05579999883708 | 29.272433546783134 | 29.32 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 603390 | 通达电气 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.135463273262355 | 13.261749408648402 | 13.368296868084988 | 13.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300448 | 浩云科技 | 0 | macd向上 | 4 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.382519863392592 | 6.440880539329906 | 6.543552837495262 | 6.68 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300447 | 全信股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.457294781153799 | 14.727071882114451 | 15.096198770065525 | 15.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688420 | 美腾科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.914211590530442 | 25.396724915797037 | 25.697302212958505 | 25.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301183 | 东田微 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.57606521341707 | 99.50123827729533 | 92.76454589191498 | 78.17 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002301 | 齐心集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.619261915178368 | 6.802413161260189 | 6.915207708479318 | 7.01 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 300382 | 斯莱克 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.870921578861175 | 17.074794299200384 | 16.418830889949003 | 15.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002300 | 太阳电缆 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.205358797377872 | 6.303402364373426 | 6.390328511719985 | 6.54 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300449 | 汉邦高科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.594855495075889 | 7.670353715695556 | 7.721340142013391 | 7.81 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688418 | 震有科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 30.408688519841284 | 30.86429589069347 | 30.56283471696229 | 29.26 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 605069 | 正和生态 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.342677263869655 | 10.649651612901076 | 10.794309419254803 | 10.9 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300452 | 山河药辅 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.05985537375734 | 13.33082268068482 | 13.5478136544375 | 13.85 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300416 | 苏试试验 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.59748375043288 | 17.465124186823076 | 17.17660835569888 | 16.26 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 000558 | 天府文旅 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.244478060980867 | 6.547900930610935 | 6.383667625443915 | 5.87 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 000554 | 泰山石油 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.677217536630687 | 6.81495980200647 | 6.880495412987907 | 6.9 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 002332 | 仙琚制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.909653629625408 | 10.2407324572435 | 10.40190322876525 | 10.37 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300411 | 金盾股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.877548495706316 | 13.14256554807172 | 13.296592342495668 | 13.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688409 | 富创精密 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.47493908393193 | 64.1131535158043 | 63.03413495439546 | 59.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002339 | 积成电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.823913661458545 | 7.990142835034946 | 8.098763845850444 | 8.17 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000559 | 万向钱潮 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.544346584165593 | 9.53511112301613 | 8.89469158719292 | 8.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002338 | 奥普光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.7389750451913 | 54.19306786982263 | 52.73812054400126 | 50.39 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300410 | 正业科技 | 0 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.072719677988454 | 9.895411973890488 | 9.529346904428637 | 8.76 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688408 | 中信博 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.519536213283885 | 46.960545500875426 | 47.86473428719532 | 48.66 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300413 | 芒果超媒 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.933522340029413 | 30.379974138279042 | 28.37321104406412 | 25.05 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 603458 | 勘设股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.327656042935864 | 8.557637752687107 | 8.765836052181402 | 8.92 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 605268 | 王力安防 | 1 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 10.272567833436199 | 10.440437725005992 | 10.359001754323051 | 10.06 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 002337 | 赛象科技 | 0 | macd向上 | 6 | 1 | 1 | 2 | 2 | 0 | 1 | 1 | 1 | 5.948262110127493 | 5.935467014256317 | 5.903064658821664 | 5.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603391 | 力聚热能 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.33854574370092 | 47.77049748704163 | 45.084795206711306 | 42.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300412 | 迦南科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.216540931658454 | 5.307518994072864 | 5.357698223198001 | 5.4 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688403 | 汇成股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.729623935651972 | 14.40996198769858 | 13.621547123149064 | 12.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300451 | 创业慧康 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.907111518849822 | 5.054060700037616 | 5.199816591442897 | 5.43 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603392 | 万泰生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.0188441555218 | 57.89479334515256 | 58.18968949710633 | 58.5 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300450 | 先导智能 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.9362377183577 | 54.334153412567105 | 47.0188495460636 | 35.19 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300453 | 三鑫医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 9.320574267750377 | 9.528143250219035 | 9.544397510884457 | 9.21 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603399 | 永杉锂业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.549509621307797 | 9.818345263399172 | 9.948616045162305 | 9.99 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 300444 | 双杰电气 | 0 | | 2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 8.175085297898068 | 8.175793932724979 | 8.036913795251502 | 7.71 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300443 | 金雷股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.14242721391656 | 28.365622717003504 | 27.215336911861094 | 24.86 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002311 | 海大集团 | 0 | | 1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 63.16026162395533 | 63.215096322802665 | 62.11320080002942 | 59.66 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300437 | 清水源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.753959385712758 | 9.050551744436486 | 9.170081769895297 | 9.23 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301192 | 泰祥股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 27.887002407789304 | 28.7502379159037 | 28.817920212214343 | 27.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300436 | 广生堂 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.30229410864375 | 114.71576849988358 | 114.9361549006314 | 103.83 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300384 | 三联虹普 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.889923700302287 | 17.24267631579304 | 17.630696828852653 | 18.11 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 002312 | 川发龙蟒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.924367301814307 | 11.233186881774047 | 11.334690847921259 | 11.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301180 | 万祥科技 | 0 | macd向上 | 5 | 4 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 15.096813056203061 | 15.116101620830179 | 15.25588057620424 | 15.38 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300439 | 美康生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.421216927045952 | 10.656500721525603 | 10.848269949116524 | 11.07 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301193 | 家联科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3788610088145 | 20.357934992200033 | 20.470795981601448 | 19.76 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 002310 | 东方新能 | 0 | macd向上 | 6 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 2.488549661704694 | 2.469485504690465 | 2.390140233138105 | 2.25 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300383 | 光环新网 | 0 | | 2 | 4 | 4 | 4 | 1 | 0 | 0 | 0 | 0 | 15.12604433016531 | 15.052647475999908 | 15.075955702736557 | 14.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000541 | 佛山照明 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.532298387722891 | 6.6158632987438075 | 6.662361040306236 | 6.66 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300438 | 鹏辉能源 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.75699384481773 | 32.424624635904806 | 30.92454324946221 | 28.58 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301190 | 善水科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.817335159308037 | 28.329537367200942 | 27.29028841950688 | 25.4 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300433 | 蓝思科技 | 0 | macd向上 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.89239112061485 | 31.000171475886134 | 29.629054110130483 | 26.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300388 | 节能国祯 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9671718480736 | 8.668519619564547 | 8.316938756933295 | 7.77 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002317 | 众生药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.808357302163756 | 19.8498157092355 | 20.08676409103989 | 19.37 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300432 | 富临精工 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.055899517903566 | 15.74064167881918 | 15.298531828253065 | 14.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301191 | 菲菱科思 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.53755725736094 | 106.39105887343706 | 103.07280475362647 | 96.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 301182 | 凯旺科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.572221056179 | 37.8609383726643 | 38.00324987170189 | 37.4 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002313 | 日海智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.433531987505472 | 11.833419545709043 | 11.778680388008748 | 11.23 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300387 | 富邦科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.955942929333254 | 9.13966992998003 | 9.260812159463462 | 9.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002318 | 久立特材 | 0 | macd向上 | 4 | 3 | 3 | 2 | 1 | 1 | 0 | 0 | 0 | 22.357217298052042 | 22.40949508247406 | 22.5239296911986 | 22.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 002304 | 洋河股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.01498963820111 | 71.2780934036831 | 71.27646323820227 | 69.71 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 688419 | 耐科装备 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.40528884539098 | 29.934506968573594 | 29.925930864980298 | 30.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300446 | 航天智造 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.8208971927727 | 17.12369473505105 | 17.36655337638828 | 17.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301186 | 超达装备 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.74330280171484 | 44.287818976826294 | 44.55772181514989 | 44.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300380 | 安硕信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3032255431066 | 51.28960904828957 | 51.298736694385795 | 50.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002303 | 美盈森 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58222485025261 | 4.457439682232611 | 4.332053771518288 | 4.07 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300445 | 康斯特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.570753737056425 | 19.364242199361346 | 19.13767277617614 | 18.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688416 | 恒烁股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.30921410058812 | 45.46496232961897 | 44.1393520409907 | 41.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300440 | 运达科技 | 0 | macd向上 | 4 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 12.768461047056064 | 12.949647123783969 | 12.863493041153312 | 12.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300381 | 溢多利 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.880708031886207 | 7.075108007021241 | 7.246503213282849 | 7.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300442 | 润泽科技 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 53.16064374288912 | 53.57010590197869 | 53.54791737350911 | 52.11 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 300441 | 鲍斯股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.309142407825489 | 8.498847226136096 | 8.544450365385991 | 8.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603444 | 吉比特 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 567.3914144618511 | 528.2575605862307 | 485.70944838302233 | 412.12 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 000560 | 我爱我家 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.034777628111446 | 3.064821326983172 | 3.06167476520038 | 3.05 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 002320 | 海峡股份 | 0 | macd向上 | 3 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 9.019829383679268 | 8.740334207795524 | 8.436342167477259 | 7.92 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 301185 | 鸥玛软件 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.803551324778873 | 19.17877389723784 | 19.49688238202738 | 19.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 605077 | 华康股份 | 1 | macd向上 | 6 | 4 | 3 | 3 | 0 | 0 | 1 | 1 | 0 | 18.139455674424777 | 18.406969151664487 | 18.388843308697385 | 17.96 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300386 | 飞天诚信 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.85134789815667 | 18.43759869803161 | 18.986974480664305 | 19.69 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002319 | 乐通股份 | 0 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.617542520122138 | 11.806730936536807 | 12.031930986471862 | 12.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301189 | 奥尼电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2231951966685 | 33.17984055866566 | 32.75113866223371 | 30.81 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688411 | 海博思创 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.08872137253877 | 196.45470903525464 | 166.75425016357465 | 124.8 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300389 | 艾比森 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.242746029351505 | 15.97380603765555 | 15.129862568797284 | 13.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002329 | 皇氏集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.658200921240358 | 3.7589335635798173 | 3.7859703862358214 | 3.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 688212 | 澳华内镜 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.005276929082264 | 48.89698416055011 | 49.15532785046598 | 49.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000524 | 岭南控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.256149850917735 | 14.744305358165276 | 14.367904051277081 | 13.2 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 600259 | 中稀有色 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.63334660881091 | 58.98996006213697 | 60.26849286388107 | 59.67 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002800 | 天顺股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.417324698962517 | 14.633077801555611 | 14.677643177800576 | 14.51 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002899 | 英派斯 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 20.723950369004147 | 20.861500913342077 | 21.356014698661937 | 22.37 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 002331 | 皖通科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.204953085516994 | 8.288745209939655 | 8.346651972993957 | 8.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000523 | 红棉股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2601064549103 | 3.3261070945161424 | 3.3327776134214866 | 3.31 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002330 | 得利斯 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.9974833724348295 | 5.039854800637672 | 4.998908476243462 | 4.9 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002801 | 微光股份 | 0 | macd向上 | 5 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 36.96403156542961 | 36.88252544421226 | 36.57278064012431 | 35.65 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 688211 | 中科微至 | 1 | macd向上 | 4 | 3 | 2 | 0 | 1 | 1 | 0 | 1 | 1 | 33.32354718833135 | 33.566569738332824 | 33.7494433665378 | 33.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000521 | 长虹美菱 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.251067147429238 | 7.385078531271014 | 7.434804367771256 | 7.41 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 14:00 | 300429 | 强力新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.34362919383407 | 13.962533109746468 | 13.962850423903975 | 14.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002324 | 普利特 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.471300880856335 | 14.401504134788693 | 14.061177614704995 | 13.16 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000528 | 柳工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 10.947170349999311 | 11.015633593182285 | 10.99404184255005 | 10.86 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300426 | 华智数媒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.31970939351485 | 10.514922076937255 | 10.460060319053321 | 10.16 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 002806 | 华锋股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.987476967960212 | 12.32732083722713 | 12.40029632062341 | 12.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301149 | 隆华新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.778133885839733 | 11.03739311884755 | 11.299954767171721 | 11.69 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000526 | 学大教育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.097953687426575 | 47.48176423104642 | 48.37402285365614 | 49.89 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 603477 | 巨星农牧 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.81305355190943 | 21.21968514699167 | 21.244306581950067 | 21.12 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 000520 | 凤凰航运 | 0 | | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 1 | 1 | 4.650343281183833 | 4.658862247981284 | 4.714557103946521 | 4.83 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002333 | 罗普斯金 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.369772216684393 | 5.424247888416233 | 5.439420635752799 | 5.49 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600261 | 阳光照明 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6830620727577172 | 3.585173357202488 | 3.52870103204728 | 3.46 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000536 | 华映科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.932824579392529 | 5.088534776043296 | 5.112845928385065 | 4.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600266 | 城建发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.049878874264985 | 5.095320268474146 | 5.042311962928938 | 4.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 002893 | 京能热力 | 0 | macd向上 | 5 | 4 | 3 | 0 | 3 | 1 | 0 | 1 | 0 | 11.014080888002564 | 11.103577819386173 | 11.170267110322797 | 11.16 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 601595 | 上海电影 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.073101019959555 | 30.967020647356467 | 31.40157180088596 | 31.76 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 605111 | 新洁能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6975841868732 | 34.389763398439925 | 34.04483153048564 | 33.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600262 | 北方股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.58657488032715 | 22.08929068493368 | 22.491748425684776 | 22.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002819 | 东方中科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.864116513257205 | 29.7504421899288 | 29.826476216090715 | 29.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688206 | 概伦电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.95051209485781 | 37.881197715772295 | 36.010682191753595 | 33.11 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 605116 | 奥锐特 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.4694632426253 | 22.82852199512444 | 22.99964756102737 | 22.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688207 | 格灵深瞳 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.59646352147209 | 17.41505148013724 | 17.10676592560724 | 16.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688213 | 思特威 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.2599688870753 | 102.24952092212831 | 101.8490198050917 | 100.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002813 | 路畅科技 | 0 | | 0 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.929864009916834 | 25.506064510302547 | 25.131773374338 | 24.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688205 | 德科立 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.04072371976306 | 119.50971922970744 | 106.6150534311675 | 84.7 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 605117 | 德业股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.95547427629978 | 69.83305223590153 | 66.51463784608295 | 59.67 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688208 | 道通科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.56923373572909 | 37.985640685501615 | 37.663488370166114 | 35.96 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 301148 | 嘉戎技术 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.872493809834655 | 26.09438268265847 | 25.922817187766427 | 25.48 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688209 | 英集芯 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.502095133906835 | 20.26055870196165 | 19.996501039122244 | 19.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002815 | 崇达技术 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 16.198293302535525 | 16.108538461328738 | 15.533840033386056 | 14.07 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 605118 | 力鼎光电 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.9148630271351 | 30.23560072962367 | 30.453122030437157 | 30.54 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688210 | 统联精密 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.241021470460105 | 51.05953301693281 | 46.500192973992 | 38.5 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300425 | 中建环能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.107374352297163 | 5.196010395258777 | 5.275626025236401 | 5.39 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300428 | 立中集团 | 0 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 23.743059750878036 | 23.24597601699779 | 22.100198250010774 | 20.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002807 | 江阴银行 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.586754615880102 | 4.698408486451086 | 4.760461602864992 | 4.8 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 920027 | 交大铁发 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55721945450697 | 29.497134175360586 | 29.91743303803036 | 29.97 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 605058 | 澳弘电子 | 1 | macd向上 | 4 | 2 | 4 | 4 | 6 | 0 | 0 | 0 | 1 | 29.767872901299842 | 29.50924865343329 | 29.346481906127075 | 29.18 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002340 | 格林美 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.456801479306471 | 7.420202157306804 | 7.249904234345441 | 6.87 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300377 | 赢时胜 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.809115680991397 | 23.49514531996919 | 24.055089736121687 | 24.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 605055 | 迎丰股份 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.355130965429725 | 8.786812486294478 | 8.34440555804556 | 7.75 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603466 | 风语筑 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.719286426843372 | 9.934924042595016 | 10.134159419564453 | 10.36 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 14:00 | 605056 | 咸亨国际 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.863627058494716 | 14.438284511192728 | 14.491095060042595 | 14.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300378 | 鼎捷数智 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.754747218261436 | 50.85769595743254 | 51.161856968847474 | 49.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 605050 | 福然德 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.815239903219904 | 19.50933859323308 | 18.498637042001597 | 16.95 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300418 | 昆仑万维 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.27616046473988 | 42.14510704001481 | 40.786377852079795 | 37.8 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 301187 | 欧圣电气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.78774961072246 | 29.532486576832344 | 29.948842046327798 | 29.88 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 002322 | 理工能科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.869088374233971 | 13.066171360586061 | 13.071608918522882 | 12.88 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002335 | 科华数据 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.15652270378872 | 66.27212752819328 | 60.16123129933438 | 50.73 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 000550 | 江铃汽车 | 0 | macd向上 | 4 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 21.023330436492678 | 21.017607691903326 | 21.014893786784906 | 20.99 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 300415 | 伊之密 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 27.35850656679737 | 27.108603513870154 | 25.96391346109228 | 23.49 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002334 | 英威腾 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9.646009101522681 | 9.596661696031266 | 9.44092299045883 | 8.96 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688410 | 山外山 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.699851466761569 | 15.211946242032973 | 15.505260367498522 | 15.57 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000557 | 西部创业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.248756092837261 | 5.3384210204959635 | 5.390231360659177 | 5.42 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300414 | 中光防雷 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.23611621547857 | 12.533102290437336 | 12.940961540593172 | 13.62 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300417 | 南华仪器 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 12.814426005289393 | 12.957025556997783 | 13.0550333624195 | 13.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000555 | 神州信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 13.862831292991375 | 13.982482162663905 | 13.978233964719331 | 13.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000551 | 创元科技 | 0 | macd向上 | 5 | 1 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 11.387808662912061 | 11.430520174284927 | 11.488165224559811 | 11.47 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002805 | 丰元股份 | 0 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 13.655300062531664 | 13.83931260321358 | 13.740557149433863 | 13.47 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002342 | 巨力索具 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.731877357158341 | 7.911634162925405 | 7.9462262568856 | 7.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301188 | 力诺药包 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.55136915923682 | 18.139645123696468 | 18.953617650680922 | 20.33 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 000529 | 广弘控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.048350405523511 | 6.205064963935657 | 6.247881992391984 | 6.25 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002321 | 华英农业 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.862693589469904 | 2.8072867769678185 | 2.742001480842501 | 2.63 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 300427 | 红相股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9167432226655485 | 6.172994532484393 | 6.389757566596543 | 6.66 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002809 | 红墙股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.75026903970893 | 12.11181206809877 | 12.256038491012921 | 12.47 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 605100 | 华丰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.02603785821653 | 26.113191928245758 | 25.100807419866204 | 22.74 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300422 | 博世科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.025068075725185 | 5.190310530028358 | 5.242819943275496 | 5.21 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002897 | 意华股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.13995906296793 | 47.076735483209646 | 45.287917840435384 | 42.32 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002328 | 新朋股份 | 0 | | 2 | 1 | 2 | 3 | 0 | 0 | 0 | 0 | 1 | 6.637534845483567 | 6.577059854620162 | 6.501139520187311 | 6.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 605108 | 同庆楼 | 1 | | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 20.342326897482355 | 20.633791607597477 | 20.523386264042433 | 19.94 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 002327 | 富安娜 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1597981731893805 | 7.227001329995937 | 7.267657417857082 | 7.3 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002802 | 洪汇新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.952113419658458 | 13.14423798075282 | 13.357772944223642 | 13.67 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300421 | 力星股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.22395211743434 | 15.921801765770072 | 15.882395410812073 | 15.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000553 | 安道麦A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.508677682878218 | 6.680821232794838 | 6.802878480107004 | 6.98 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002326 | 永太科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.675978739193354 | 16.614795159210882 | 15.995480070955697 | 14.59 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300424 | 航新科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.422244633509372 | 15.723199514508794 | 16.0705759035878 | 16.57 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 002803 | 吉宏股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.223817738850045 | 17.70841090697057 | 17.345624993495452 | 16.68 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 300423 | 昇辉科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.887803794520341 | 7.000154065558069 | 6.998752563075678 | 6.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000552 | 甘肃能化 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 2.5430700060592955 | 2.5304986242604266 | 2.5244925128344367 | 2.53 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300420 | 五洋自控 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.251075838314611 | 4.307352706167811 | 4.228763919313415 | 3.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300435 | 中泰股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.444409951091437 | 19.31421630440593 | 18.425756839872896 | 17.12 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 002315 | 焦点科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.772439456234125 | 47.8070557311545 | 48.81814744511113 | 50.11 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 600166 | 福田汽车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7761027483148766 | 2.804035227274527 | 2.7938053164596277 | 2.77 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 002871 | 伟隆股份 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 17.005671474818932 | 17.13848268609255 | 16.430471774317965 | 14.03 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300455 | 航天智装 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.935886169745547 | 17.294233627340915 | 17.247681629945845 | 16.4 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688272 | 富吉瑞 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.789210705621112 | 25.433899643742315 | 26.054842554052563 | 26.57 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002878 | 元隆雅图 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.903027385063126 | 19.66564769691535 | 19.73821538011343 | 19.56 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002354 | 天娱数科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.139562837873241 | 7.2984156249457035 | 7.320464309089137 | 7.12 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 300454 | 深信服 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 118.49246264710278 | 118.39205733335537 | 115.5216350472111 | 107.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002865 | 钧达股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.266935603868305 | 44.0976013916239 | 44.6708498220446 | 44.22 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300457 | 赢合科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.15643351497405 | 31.680595243897177 | 28.809689637832033 | 24.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002355 | 兴民智通 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 6.031110024475119 | 6.104795563339222 | 6.248474948230801 | 6.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300456 | 赛微电子 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.121697197037456 | 25.01457796892026 | 23.796191380611212 | 21.2 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688271 | 联影医疗 | 1 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 146.82176402703982 | 147.56937040141028 | 144.26175451209414 | 136.77 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002356 | 赫美集团 | 0 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.698427805150922 | 3.6542513126344054 | 3.5737448446982936 | 3.41 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 601500 | 通用股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58343076994761 | 4.608989045412968 | 4.625791722531805 | 4.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300494 | 盛天网络 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.910209926323976 | 14.136471994652405 | 14.259057383276383 | 14.3 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 002873 | 新天药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.967031931046703 | 11.34873773884008 | 11.500994469499567 | 11.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 300497 | 富祥股份 | 0 | macd向上 | 5 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 10.718080224558157 | 10.63162576753466 | 10.460243007661289 | 10.16 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688290 | 景业智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.05459983361602 | 63.76689659974116 | 60.77406326440819 | 56.1 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300496 | 中科创达 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 74.18324950158956 | 74.1009481539738 | 71.54248800288642 | 64.92 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002864 | 盘龙药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.97593845691015 | 30.12914195612329 | 30.110058501195244 | 30.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002353 | 杰瑞股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.71776589403552 | 49.17031377848473 | 47.33261058678378 | 43.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688293 | 奥浦迈 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.953854936164014 | 54.41082568680036 | 53.981935274943865 | 53.66 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 301169 | 零点有数 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.89714224044081 | 45.219313400730336 | 45.5898444402752 | 44.71 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 600399 | 抚顺特钢 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.269632911378567 | 5.397451366218466 | 5.470244878671379 | 5.53 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 002876 | 三利谱 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.71282023243123 | 25.213695247581267 | 25.600319291057115 | 25.9 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002358 | 森源电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0141096152956175 | 5.127389235958792 | 5.198215019670156 | 5.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605090 | 九丰能源 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.32237004035832 | 31.59323372516737 | 30.689641527052412 | 29.07 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 688273 | 麦澜德 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.386465840568846 | 40.25894473656304 | 40.224361143516795 | 37.93 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002875 | 安奈儿 | 0 | | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17.51938901251992 | 17.269337609383687 | 17.096896364087993 | 16.75 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002867 | 周大生 | 0 | macd向上 | 5 | 0 | 0 | 1 | 10 | 0 | 1 | 0 | 0 | 13.750746284541966 | 13.83475712983385 | 13.712574575417296 | 13.41 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 688279 | 峰岹科技 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 246.27605956300084 | 230.93890673866977 | 219.47109828590976 | 204.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688292 | 浩瀚深度 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.398200830409362 | 23.95503625086844 | 23.4075203929051 | 22.23 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688277 | 天智航 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.376648331315998 | 17.77989490032546 | 17.793187218379572 | 17.22 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688278 | 特宝生物 | 1 | macd向上 | 5 | 3 | 1 | 0 | 2 | 1 | 0 | 1 | 0 | 79.70745841722295 | 81.13795087300191 | 81.63071409219762 | 80.72 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300479 | 神思电子 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.857715294061887 | 20.375772940904856 | 20.877255940893132 | 21.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002376 | 新北洋 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.610308667107426 | 7.74065690440694 | 7.832590073520582 | 7.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 002379 | 宏桥控股 | 0 | macd向上 | 5 | 2 | 1 | 5 | 0 | 0 | 0 | 1 | 1 | 16.98071650979693 | 17.050082877873507 | 16.70013834233223 | 15.61 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300459 | 汤姆猫 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.080957558164057 | 5.288714812070609 | 5.420706358072545 | 5.52 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 688291 | 金橙子 | 1 | macd向上 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 36.01312410500087 | 36.44776455931597 | 36.44227835629876 | 35.31 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300458 | 全志科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.92901249930923 | 48.66322414878666 | 46.917550938687775 | 43.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002877 | 智能自控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 8.861463481561382 | 8.94777648667545 | 8.915801244331735 | 8.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002378 | 章源钨业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.250360789583771 | 12.811923495220114 | 12.462233574727833 | 10.79 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002866 | 传艺科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 19.15967177513426 | 19.27413069399382 | 19.117914881357304 | 18.85 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300476 | 胜宏科技 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 314.9941404973829 | 304.0425602839479 | 276.16213438447915 | 221.68 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002377 | 国创高新 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.049509721912629 | 3.0651562357578457 | 3.0859321312587307 | 3.13 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 002879 | 长缆科技 | 0 | macd向上 | 5 | 4 | 3 | 4 | 0 | 0 | 0 | 1 | 0 | 17.751921895333396 | 17.85255413428427 | 17.718609805698147 | 16.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002357 | 富临运业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.389607699920127 | 10.66299383739137 | 10.678528456143605 | 10.44 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300491 | 通合科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.44959130442491 | 33.375048461462214 | 31.448953387578605 | 25.67 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 300487 | 蓝晓科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.459801103448655 | 55.37802255552972 | 54.47456517054678 | 53.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002348 | 高乐股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7805877268918047 | 3.8498713048021287 | 3.850862599312801 | 3.84 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 002880 | 卫光生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.895829811072264 | 27.523123842105438 | 28.047870916759692 | 28.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002347 | 泰尔股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44867004153787 | 8.124464110308496 | 7.862418602151789 | 7.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002361 | 神剑股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.351688145474649 | 6.474442900275171 | 6.575051672252822 | 6.64 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300489 | 光智科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.28306364124484 | 46.76725370504273 | 45.947499787443924 | 43.49 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300484 | 蓝海华腾 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.763952558941508 | 23.533979269373237 | 23.416897189086274 | 22.61 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 301172 | 君逸数码 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.195075693346794 | 23.432661130531276 | 23.279343305816063 | 22.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002362 | 汉王科技 | 0 | macd向上 | 5 | 3 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 24.317184520730077 | 24.29967573578133 | 24.312458465752865 | 24.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301179 | 泽宇智能 | 0 | macd向上 | 5 | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 16.493804109501667 | 16.46977886508675 | 16.372314674460394 | 15.98 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002352 | 顺丰控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.460208863905116 | 41.63515344657825 | 43.16763233442217 | 45.54 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 601512 | 中新集团 | 1 | macd向上 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 9.319613146209383 | 9.078150741521213 | 8.743992981482865 | 8.22 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300482 | 万孚生物 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.439496482283335 | 21.822239380117566 | 22.183308565218606 | 22.65 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300483 | 首华燃气 | 0 | macd向上 | 6 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 12.341752761189365 | 12.215670886500876 | 12.034769596272511 | 11.67 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 14:00 | 002881 | 美格智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 49.617125400294015 | 50.43451899182691 | 50.39167139271487 | 48.74 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300486 | 东杰智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.843523680448232 | 22.75340653324805 | 21.040922711340556 | 15.88 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002363 | 隆基机械 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.904986286854814 | 7.96311331220989 | 8.011048061058935 | 8.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300485 | 赛升药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7959643241532 | 12.365671189714968 | 12.947013150298513 | 13.83 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300480 | 光力科技 | 0 | macd向上 | 4 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 16.254349483171126 | 16.514741017282656 | 16.657410649921342 | 16.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301173 | 毓恬冠佳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.102189052949555 | 49.84294549324085 | 49.98885704726439 | 48.74 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300481 | 濮阳惠成 | 0 | macd向上 | 5 | 3 | 3 | 3 | 2 | 1 | 0 | 0 | 0 | 14.619812307335373 | 14.691329563698869 | 14.800817747015149 | 14.91 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 301176 | 逸豪新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.260713791807284 | 29.26787747768359 | 30.352769876010033 | 31.75 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002349 | 精华制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2784569384035525 | 7.434947609019481 | 7.516970369452312 | 7.57 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 301175 | 中科环保 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.271168065533727 | 5.36203152336347 | 5.416480951506249 | 5.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688299 | 长阳科技 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 23.07950315854855 | 22.985226262946735 | 22.127957254375136 | 20.2 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300490 | 华自科技 | 0 | macd向上 | 6 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 9.580486808828022 | 9.652315057966113 | 9.597210615146972 | 9.45 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301170 | 锡南科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.6537955596792 | 27.886077065492124 | 28.09047657160613 | 28.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002351 | 漫步者 | 0 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 13.411529141731313 | 13.427696197735772 | 13.490412640047154 | 13.48 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688296 | 和达科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 14.125826126130525 | 14.298975482890993 | 14.315134034144135 | 14.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300493 | 润欣科技 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.101558475855 | 22.48851625327436 | 22.209828709189946 | 21.55 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002350 | 北京科锐 | 0 | macd向上 | 5 | 2 | 2 | 1 | 1 | 1 | 0 | 0 | 0 | 7.022968355110981 | 7.044365618305154 | 7.077996762067575 | 7.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605277 | 新亚电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.523956042124937 | 24.634198108666137 | 24.6800529033655 | 24.66 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 301177 | 迪阿股份 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 34.45059130331336 | 35.064049017803434 | 34.04716221961587 | 31.34 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 300492 | 华图山鼎 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.08153809909341 | 73.93480334618208 | 70.58888161202457 | 67.45 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 688295 | 中复神鹰 | 1 | | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 26.923360333421762 | 26.56314610157115 | 25.5160925409234 | 23.37 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 002346 | 柘中股份 | 0 | | 0 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 16.365352283478202 | 16.0572608042669 | 15.779036793373361 | 15.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002345 | 潮宏基 | 0 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.35257843408195 | 15.28338167819887 | 15.21697510984438 | 14.97 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 301171 | 易点天下 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 32.14058910254483 | 32.06071689994326 | 31.61554412161357 | 30.29 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 688298 | 东方生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.797400114845672 | 26.625921106672212 | 27.23972331754814 | 27.93 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002344 | 海宁皮城 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.57997629880495 | 4.577540357556031 | 4.552137795892994 | 4.51 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 002343 | 慈文传媒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.040074331038767 | 8.206412291394106 | 8.25858645311608 | 8.2 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 688297 | 中无人机 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.224487206188876 | 49.17267412322696 | 50.92467199240732 | 53.45 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300488 | 恒锋工具 | 0 | macd向上 | 5 | 1 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 37.20012645470895 | 37.100034199495965 | 36.66173178371093 | 35.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688276 | 百克生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.86509689315633 | 22.50837512439167 | 22.88780050037286 | 22.98 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688275 | 万润新能 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 50.17108641964231 | 50.07345947317451 | 48.7375761790259 | 45.34 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300434 | 金石亚药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.619743439471684 | 9.867018256684664 | 10.0698688409648 | 10.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002869 | 金溢科技 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 30.86742647669109 | 31.00897049518986 | 30.045126193755422 | 27.45 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 301199 | 迈赫股份 | 0 | macd向上 | 5 | 1 | 1 | 2 | 0 | 0 | 1 | 1 | 1 | 27.935028256826136 | 28.060851254015606 | 27.860700801951875 | 27.06 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 605088 | 冠盛股份 | 1 | | 1 | 1 | 2 | 5 | 5 | 0 | 0 | 0 | 0 | 39.09212603482543 | 38.90335483026836 | 38.76085905551285 | 38.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 920108 | 宏海科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.51368778916703 | 17.099511717720116 | 17.421409100370187 | 17.9 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 605089 | 味知香 | 1 | | 2 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 28.770152698902212 | 28.141670930748532 | 27.410843326007484 | 26.23 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 605086 | 龙高股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.293215392484118 | 25.859240202627635 | 26.402759803682383 | 26.99 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 603416 | 信捷电气 | 1 | macd向上 | 12 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63.98375000957443 | 62.345785100146145 | 60.657531024917525 | 58.33 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 605080 | 浙江自然 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.47621393935792 | 26.864614375377908 | 27.105799335069705 | 27.13 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 000547 | 航天发展 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.647265309117312 | 7.8616887823591695 | 8.043115938962794 | 8.18 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688286 | 敏芯股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.45009777023952 | 98.32004205909456 | 92.68961599374865 | 81.55 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688285 | 高铁电气 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.67655470928445 | 8.796179103136668 | 8.838760109059415 | 8.81 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 000548 | 湖南投资 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.330062667506244 | 5.407512006815043 | 5.452525442178758 | 5.5 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 688401 | 路维光电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.0467048815397 | 44.62895558178694 | 42.80650087754232 | 39.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603380 | 易德龙 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.64480892377069 | 47.373240388584875 | 43.841434295933965 | 36.92 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688288 | 鸿泉技术 | 1 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 30.649956660484197 | 30.46836112655037 | 30.327944451605067 | 29.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688289 | 圣湘生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.076026891921163 | 20.454211268942625 | 20.798035765104796 | 21.24 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 603381 | 永臻股份 | 1 | | 2 | 0 | 4 | 1 | 0 | 0 | 0 | 1 | 0 | 24.545786293329776 | 24.2087013091675 | 23.70333691468158 | 22.65 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002368 | 太极股份 | 0 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 26.980350253394235 | 27.242521721018367 | 27.13812892647586 | 26.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688400 | 凌云光 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.816360264686196 | 45.099341534707236 | 40.98605273683742 | 35.05 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300469 | 信息发展 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.58614670990981 | 77.35269336223615 | 68.07130796846934 | 53.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300390 | 天华新能 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 22.776842597473497 | 22.51808735843263 | 21.915404533148592 | 20.89 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 002372 | 伟星新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.257018239547447 | 10.487741205294377 | 10.602104081295138 | 10.67 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 300470 | 中密控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.23950279435682 | 37.96335865860715 | 38.20446932956815 | 38.09 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300478 | 杭州高新 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.25238009662512 | 23.403160828622816 | 21.242840854843966 | 17.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000544 | 中原环保 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.398678832823084 | 8.532815238192113 | 8.552945566279064 | 8.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301196 | 唯科科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.1490474592814 | 105.34829149441104 | 100.6387995666451 | 89.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000546 | 金圆股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.899241223044559 | 5.015568255669941 | 5.076644000036658 | 5.15 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002314 | 南山控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9360706385768194 | 2.9959803717113953 | 2.988645363727555 | 2.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300473 | 德尔股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.444508515889595 | 32.367631720431184 | 32.39827196510337 | 31.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000545 | 金浦钛业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1937732026857204 | 3.295522249661675 | 3.22484634785063 | 2.99 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002371 | 北方华创 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 416.9602468001225 | 393.95050266761655 | 379.2005129665688 | 359.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301197 | 工大科雅 | 0 | macd向上 | 3 | 0 | 7 | 4 | 0 | 0 | 1 | 0 | 0 | 20.08778020228026 | 19.799154544376126 | 19.933185395007673 | 20.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002370 | 亚太药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.856610788883679 | 6.107425275927735 | 6.1727573113325 | 5.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 605266 | 健之佳 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.066612188788 | 21.395862124405035 | 21.478433975717873 | 21.49 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 300475 | 香农芯创 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.89310985564674 | 69.41968178430626 | 58.74004009370797 | 45.04 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 301181 | 标榜股份 | 0 | | 0 | 6 | 6 | 3 | 0 | 0 | 0 | 0 | 1 | 30.749882713102522 | 30.652851570594823 | 30.289812431268526 | 28.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300474 | 景嘉微 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.61861091774689 | 79.89633673917557 | 79.98083879937762 | 79.08 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 301195 | 北路智控 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.46857648686566 | 34.97752626170838 | 35.57943118176343 | 36.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002375 | 亚厦股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.858731292154215 | 3.9241904841779323 | 3.9473155805691387 | 3.97 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 001872 | 招商港口 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.505436050011816 | 20.63491512860032 | 20.61444192623097 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 001872 | 招商港口 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.505436050011816 | 20.63491512860032 | 20.61444192623097 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002374 | 中锐股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8941669052824652 | 2.9123026354126527 | 2.892724935913359 | 2.87 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 002373 | 千方科技 | 0 | macd向上 | 5 | 1 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 10.836800222074874 | 10.84197636655402 | 10.864315405079772 | 10.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301198 | 喜悦智行 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.373864376807061 | 11.640742265906615 | 11.735884660926923 | 11.75 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 000543 | 皖能电力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.117298807097952 | 7.173337290364027 | 7.19105516103655 | 7.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300471 | 厚普股份 | 0 | macd向上 | 11 | 7 | 7 | 7 | 5 | 1 | 0 | 0 | 0 | 11.17417455164948 | 11.116827651677081 | 11.155947344375596 | 11.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002367 | 康力电梯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73415519591264 | 6.901352989627947 | 7.044476392195527 | 7.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002366 | 融发核电 | 0 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.725343235330965 | 7.730095160429309 | 7.867078102891322 | 8.2 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600390 | 五矿资本 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.966325054973652 | 6.06475165778624 | 6.122726656363532 | 6.14 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 002385 | 大北农 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1634556802442635 | 4.214738051675264 | 4.216938143664583 | 4.18 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 002381 | 双箭股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.640828567975236 | 6.7609131818113255 | 6.835144565498071 | 6.9 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 002861 | 瀛通通讯 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 17.97813190309671 | 17.680718070306156 | 17.133051702397385 | 16.0 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002380 | 科远智慧 | 0 | macd向上 | 4 | 2 | 1 | 1 | 2 | 0 | 1 | 1 | 0 | 26.195712259300024 | 26.528463955193505 | 26.471121457487286 | 25.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300397 | 天和防务 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.17707585266766 | 12.606638443625638 | 13.101544602544157 | 13.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300464 | 星徽股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.495326127726269 | 5.591409787433623 | 5.627083213757187 | 5.6 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 600396 | 华电辽能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1551582021502385 | 3.2293721747349253 | 3.299133988623792 | 3.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300463 | 迈克生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.775469158427306 | 12.028848465066421 | 12.19803523294355 | 12.37 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300398 | 飞凯材料 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.001453801306887 | 23.913029372094506 | 23.215370926513017 | 21.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002386 | 天原股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.154360020537375 | 5.234296957524323 | 5.2275598855921315 | 5.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600397 | 江钨装备 | 1 | | 0 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 7.469988077122777 | 7.583565276750504 | 7.453558894330683 | 6.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002863 | 今飞凯达 | 0 | macd向上 | 6 | 2 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 5.446808310439853 | 5.44627890679896 | 5.4039640501230295 | 5.32 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002384 | 东山精密 | 0 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 77.22493214392804 | 73.96355909769476 | 68.1236083487293 | 58.51 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300395 | 菲利华 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.80354044938599 | 84.54640098788671 | 83.82624326537552 | 77.66 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 002860 | 星帅尔 | 0 | macd向上 | 5 | 4 | 5 | 5 | 6 | 0 | 0 | 0 | 1 | 13.49348463502697 | 13.375459892191984 | 13.358193649062699 | 13.33 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 002383 | 合众思壮 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.952142906716231 | 9.300682242087767 | 9.625550548118733 | 9.98 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600398 | 海澜之家 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.554429549482422 | 6.7031453019184815 | 6.8267751805886405 | 6.98 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 605099 | 共创草坪 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.871184653462336 | 32.780097642269695 | 32.91779285013472 | 33.03 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 605098 | 行动教育 | 1 | macd向上 | 4 | 4 | 5 | 1 | 0 | 0 | 0 | 0 | 1 | 37.8632238832039 | 37.34666704019319 | 37.01866399206029 | 36.57 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 603387 | 基蛋生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15887667422774 | 8.325610598347122 | 8.420924829786188 | 8.48 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600395 | 盘江股份 | 1 | | 0 | 1 | 1 | 10 | 0 | 0 | 0 | 1 | 1 | 5.224804433513425 | 5.222263274241774 | 5.176247021741634 | 5.07 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300461 | 田中精机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.829282562785743 | 20.31276133404529 | 20.572833089195726 | 20.6 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002382 | 蓝帆医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.695716366218173 | 5.843314484375607 | 5.970246848113808 | 6.13 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002365 | 永安药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.66397065445246 | 18.1478953709376 | 19.058919783965443 | 21.06 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603385 | 惠达卫浴 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5903628147476505 | 6.738517685501736 | 6.822330151007574 | 6.91 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688282 | 理工导航 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.92624541101951 | 44.4902806887096 | 45.70443410295773 | 47.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 300466 | 赛摩智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.554407832842761 | 9.767023182713753 | 9.997620443814865 | 10.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600391 | 航发科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.32310163257259 | 26.812265005962807 | 27.708107124402552 | 28.89 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 603383 | 顶点软件 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.405057509817986 | 42.400400425277454 | 42.86051383975053 | 42.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688283 | 坤恒顺维 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.957223692924615 | 32.843653300157506 | 32.27896402578669 | 30.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300465 | 高伟达 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.035915634762425 | 24.584969568616987 | 23.006387847361793 | 19.46 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300393 | 中来股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.926221284799316 | 6.122977740695229 | 6.18642418205226 | 6.18 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688280 | 精进电动 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.738109830573205 | 8.863355655030661 | 8.72627413679512 | 8.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600392 | 盛和资源 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.313811804317144 | 22.63806680764974 | 22.389271132381207 | 20.77 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 300468 | 四方精创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.960427543638225 | 40.637269228889686 | 41.88600492128126 | 42.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002862 | 实丰文化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.901793955911568 | 19.23566046311054 | 19.34429308372385 | 19.18 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 300394 | 天孚通信 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 183.84079738651383 | 179.24900802416204 | 164.27885527938798 | 128.99 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688281 | 华秦科技 | 1 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 67.39190362865412 | 67.15187965160717 | 67.20416551007472 | 66.66 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300467 | 迅游科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.06053222333682 | 25.03238240909277 | 24.224986152643858 | 23.1 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 603421 | 鼎信通讯 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.639847976779258 | 7.166874706593036 | 7.013000287733625 | 6.96 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002369 | 卓翼科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 9.743410461437646 | 9.946464387560251 | 9.939567914608926 | 9.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603386 | 骏亚科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 14.81688485225156 | 15.022377822784764 | 14.929470576479558 | 14.41 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002818 | 富森美 | 0 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 12.200367777779688 | 12.246988470218275 | 12.263424375209206 | 12.29 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 601598 | 中国外运 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.948044594747615 | 6.484500697953464 | 6.132068500159694 | 5.7 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600267 | 海正药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.43654062549264 | 10.582177088084425 | 10.773384946841558 | 11.11 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603258 | 电魂网络 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.025410451291698 | 21.477213096384997 | 21.93287571370715 | 22.67 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 603312 | 西典新能 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.60344238706947 | 44.11834898548185 | 43.55654961515916 | 41.88 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603231 | 索宝蛋白 | 1 | macd向上 | 5 | 5 | 4 | 5 | 0 | 0 | 0 | 1 | 0 | 18.70160235300933 | 18.740113643625637 | 18.473682081938904 | 17.79 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 603230 | 内蒙新华 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.266970398507326 | 12.610982815193903 | 12.874462770773967 | 13.1 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 603310 | 巍华新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.755703521728982 | 17.964011228939434 | 18.13724085106092 | 18.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603229 | 奥翔药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.676174981100727 | 10.940624698199633 | 10.932223268924856 | 10.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688472 | 阿特斯 | 1 | macd向上 | 8 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 11.872964448446961 | 11.719513829308509 | 11.170572047344606 | 10.15 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603259 | 药明康德 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 106.19842310332905 | 105.68852232873405 | 102.03367608175678 | 93.2 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603315 | 福鞍股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 13.341764667145487 | 13.52463317961571 | 13.52157786196336 | 13.35 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603255 | 鼎际得 | 1 | | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 36.76974363223198 | 36.67432790608572 | 35.4365673234055 | 32.97 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603235 | 天新药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.876621482688826 | 27.25817303001693 | 27.661009255363908 | 28.16 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002180 | 奔图科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.703548367662748 | 23.029413189173287 | 23.44534996055426 | 23.9 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 603257 | 中国瑞林 | 1 | | 2 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 64.08627599042454 | 64.78902444829568 | 62.462618945433114 | 57.3 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 600288 | 大恒科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.225753140603322 | 12.937077998582179 | 12.691013557807203 | 12.25 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 603256 | 宏和科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.24624489164338 | 38.13772594025763 | 36.10463438590235 | 30.0 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 002882 | 金龙羽 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21697299647648 | 33.35668986177024 | 33.607279837237044 | 33.45 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688239 | 航宇科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.252069658520874 | 38.8944529764476 | 38.019124362033025 | 36.97 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 688469 | 芯联集成 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.648584540873527 | 5.640504018208021 | 5.55504782134769 | 5.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603316 | 诚邦股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.413455941852472 | 11.210648078218533 | 10.436891129334418 | 9.65 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 688237 | 超卓航科 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.67864048264838 | 51.35693133886543 | 46.33205909029542 | 38.37 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 688478 | 晶升股份 | 1 | macd向上 | 4 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 38.694304369737104 | 38.45371582241985 | 37.0959077388472 | 33.85 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603232 | 格尔软件 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.696498321143336 | 15.029993274088799 | 15.385688619919554 | 15.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603223 | 恒通股份 | 1 | macd向上 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 9.652697391652962 | 9.632474645103919 | 9.741841205139245 | 10.09 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 603218 | 日月股份 | 1 | macd向上 | 5 | 2 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 12.785558012737367 | 12.834008902397231 | 12.849934952080979 | 12.76 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 600439 | 瑞贝卡 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0510529232585717 | 3.0776949988562134 | 3.126656440211729 | 3.26 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 002885 | 京泉华 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.280265092818585 | 15.877645939551229 | 15.67723813258715 | 15.26 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 603220 | 中贝通信 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.902725649005756 | 24.01941080226169 | 23.476800908987357 | 22.76 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 600282 | 南钢股份 | 1 | macd向上 | 5 | 2 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 4.823009082827142 | 4.832424761540664 | 4.7829088337270536 | 4.66 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 600192 | 长城电工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38671376085804 | 9.715041936126964 | 10.001002645859975 | 10.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600191 | 华资实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.074160369255802 | 8.143505973711612 | 8.144191432948547 | 8.05 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002178 | 延华智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75808674502423 | 7.007638161554948 | 7.0987694388512805 | 7.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600283 | 钱江水利 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.500450198744344 | 9.61635593309077 | 9.727944972768634 | 9.92 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 603219 | 富佳股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.745487294624873 | 19.912758105806112 | 19.086009602517038 | 17.34 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600284 | 浦东建设 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.526439976561635 | 9.225283442256277 | 8.749829059901565 | 7.77 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 600285 | 羚锐制药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.314075201067794 | 22.6553146795 | 22.879680146229365 | 23.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603237 | 五芳斋 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 17.966187839321012 | 18.196910977367384 | 18.08292175921578 | 17.66 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 002179 | 中航光电 | 0 | | 0 | 10 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 40.928196128581114 | 40.342492218970676 | 40.176976299576225 | 39.78 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603236 | 移远通信 | 1 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 101.32929125887195 | 99.86704095408336 | 97.29300505528026 | 90.96 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002884 | 凌霄泵业 | 0 | | 0 | 10 | 10 | 3 | 0 | 0 | 0 | 0 | 1 | 17.335448032401583 | 17.244702454801452 | 17.142865623872666 | 16.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603311 | 金海高科 | 1 | macd向上 | 6 | 3 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 11.044220006237975 | 11.124313298980105 | 11.236909349385336 | 11.39 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 603239 | 浙江仙通 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.557913839869382 | 19.125707968353602 | 18.032858431596786 | 16.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603238 | 诺邦股份 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.646081603929563 | 20.079557190738374 | 20.010752949509172 | 19.11 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 688475 | 萤石网络 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.17835526747483 | 33.585149833642355 | 33.81480229649064 | 33.83 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603233 | 大参林 | 1 | macd向上 | 6 | 3 | 0 | 3 | 3 | 1 | 1 | 0 | 1 | 17.185230255912955 | 17.23053510716371 | 17.213786795989456 | 17.18 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 688238 | 和元生物 | 1 | macd向上 | 5 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 7.93917091470161 | 7.9159494389910385 | 7.859266082438677 | 7.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603313 | 梦百合 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.364272406951585 | 8.548166954685872 | 8.615214533378984 | 8.65 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688246 | 嘉和美康 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.383489741458057 | 30.616041406479724 | 31.7372128652691 | 32.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603305 | 旭升集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.446010179744714 | 16.483855997022175 | 15.680062537799417 | 14.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688231 | 隆达股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.750407645457003 | 20.13063880511353 | 20.237608621869978 | 19.91 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 600276 | 恒瑞医药 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 69.96014969587955 | 69.35095646898071 | 67.38557148622303 | 62.94 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688232 | 新点软件 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.202029688131503 | 27.989347761051373 | 28.6172868969132 | 29.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688230 | 芯导科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.77405436696343 | 72.99791082395072 | 70.47106268078029 | 65.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002181 | 粤传媒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.896976441255275 | 8.093640836955343 | 7.88750422464815 | 7.4 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 600278 | 东方创业 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.229741671643526 | 7.398703092900752 | 7.516038940904818 | 7.58 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 688235 | 百济神州 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 309.2412846095134 | 306.2784429064185 | 291.52341745521164 | 261.78 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301158 | 德石股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.01242470688746 | 18.398376101043738 | 18.526246635248064 | 18.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688236 | 春立医疗 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 23.315615406220328 | 23.299924119115317 | 22.95109488204481 | 21.89 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688233 | 神工股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.39928775926042 | 35.62630002429572 | 35.10700699170693 | 34.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688468 | 科美诊断 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.704087284806122 | 7.899753097490733 | 8.011433682520712 | 8.02 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002182 | 宝武镁业 | 0 | macd向上 | 8 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 1 | 15.507692086927596 | 15.233912772158048 | 14.654561659746351 | 13.5 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 688234 | 天岳先进 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 85.49135539816818 | 82.17570506132061 | 76.34768071760769 | 66.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600279 | 重庆港 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3344432375051705 | 5.399713729728298 | 5.471997254609279 | 5.58 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 601528 | 瑞丰银行 | 1 | macd向上 | 8 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.36465401856546 | 5.445167148917729 | 5.53248276106634 | 5.68 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 002393 | 力生制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1039360011436 | 23.715815492546994 | 23.904842850000787 | 23.56 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600444 | 国机通用 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.395155785031264 | 17.668505619339776 | 17.715260232477053 | 17.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002392 | 北京利尔 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.746389610086219 | 9.357260032284124 | 8.725139845008933 | 7.65 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 603303 | 得邦照明 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.78553097584242 | 14.16013704861636 | 14.142526673369893 | 13.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600212 | 绿能慧充 | 1 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.24650882010594 | 8.387142650879822 | 8.572782248806583 | 8.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002188 | 中天服务 | 0 | macd向上 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.598148197872334 | 5.668447635894906 | 5.6925149392658305 | 5.72 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 688227 | 品高股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.926144460999353 | 32.437343339735285 | 32.67556264375726 | 32.23 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 688226 | 威腾电气 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.76601667193946 | 49.49723351262072 | 45.88717817701123 | 40.53 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603301 | 振德医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.65279994917379 | 35.360891235011096 | 31.203377239577694 | 25.83 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688247 | 宣泰医药 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.767971512542392 | 11.007137222694348 | 11.222930929601588 | 11.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600271 | 航天信息 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.280158628313693 | 8.50040812548179 | 8.735984161415427 | 9.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688244 | 永信至诚 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.101073115056423 | 24.675059137293555 | 25.21599141417863 | 25.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601519 | 大智慧 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50684776746296 | 15.634267009727816 | 15.460251112103043 | 14.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002185 | 华天科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.356229989114095 | 11.206112773300443 | 11.027794963495454 | 10.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301159 | 三维天地 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.212951910851416 | 34.83432445890577 | 35.435709759699044 | 36.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601518 | 吉林高速 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.751465216474433 | 2.770263209479848 | 2.7667923955564375 | 2.76 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 600272 | 开开实业 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.97702784298887 | 13.1730439487551 | 13.377712858228323 | 13.75 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 601515 | 衢州东峰 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.614589085228474 | 4.658517774235597 | 4.58712607352971 | 4.34 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 600203 | 福日电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.185196483400592 | 14.507860749665294 | 14.311190072747568 | 13.03 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002186 | 全聚德 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.844905304778301 | 12.309940045478978 | 12.33918125838859 | 11.79 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 603300 | 海南华铁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.822504108419222 | 10.078459888082289 | 10.346062045193857 | 10.75 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 600202 | 哈空调 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.704473721235221 | 5.868191309852781 | 5.908917282368809 | 5.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600201 | 生物股份 | 1 | | 2 | 0 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 8.880296573067024 | 8.713066357755768 | 8.639171995416634 | 8.57 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 600273 | 嘉化能源 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.170844334640885 | 8.349890477912165 | 8.505718188487984 | 8.72 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688228 | 开普云 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.35707097666392 | 164.93126876799593 | 137.61528454373058 | 95.8 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002187 | 广百股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58352497478846 | 6.710366059968177 | 6.707765040813838 | 6.61 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 688229 | 博睿数据 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.98749350365435 | 67.99811865331286 | 68.31623012756987 | 65.53 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002889 | 东方嘉盛 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.0478898830166 | 15.890010897570265 | 15.862119932624074 | 15.8 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 600195 | 中牧股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14634790518111 | 7.316709912313228 | 7.425738426670595 | 7.54 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 14:00 | 600281 | 华阳新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.059075099020581 | 6.334678048948653 | 6.558464199070485 | 6.86 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 000537 | 绿发电力 | 0 | | 2 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 8.908342420633412 | 8.983795438715395 | 8.963922652542509 | 8.83 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603323 | 苏农银行 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.054069712477034 | 5.15821355842103 | 5.254691587089977 | 5.41 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 603202 | 天有为 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.32659466382282 | 99.96106656996015 | 100.52565685637506 | 101.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603201 | 常润股份 | 1 | macd向上 | 5 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 19.193519542243234 | 18.935371306956046 | 18.431120129117172 | 17.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.467305929440638 | 4.206173755356066 | 4.054557596293019 | 3.93 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.467305929440638 | 4.206173755356066 | 4.054557596293019 | 3.93 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 600173 | 卧龙新能 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.506253907279639 | 8.09669930113352 | 7.550107777892321 | 6.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603322 | 超讯科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.181851033577345 | 43.3234867398812 | 41.685321528435686 | 40.02 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 600172 | 黄河旋风 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.954705859680173 | 4.8550509638071535 | 4.7834638655506785 | 4.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301161 | 唯万密封 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.010929626902524 | 38.142371090400765 | 36.966053084316655 | 33.55 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 600171 | 上海贝岭 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.99984687211742 | 36.66761491890856 | 36.264515940404294 | 35.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002155 | 湖南黄金 | 0 | macd向上 | 15 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.796131286864757 | 21.817271652787735 | 21.230267392465382 | 19.77 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 600170 | 上海建工 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.337704260203354 | 3.0499143210861996 | 2.8181231043891994 | 2.59 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 600176 | 中国巨石 | 1 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.76716843934519 | 15.36368204891154 | 14.752476120541553 | 13.57 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 603215 | 比依股份 | 1 | | 2 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 21.915211007169226 | 21.567363458469398 | 21.047209613112415 | 19.83 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 603320 | 迪贝电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.48130678841707 | 19.638363350478112 | 19.629632870658426 | 19.41 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 603214 | 爱婴室 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.278944343210433 | 18.651506527078116 | 18.90891798520512 | 19.19 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 600452 | 涪陵电力 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56711928132456 | 9.938444052376711 | 10.166491543621095 | 10.09 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603217 | 元利科技 | 1 | macd向上 | 5 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 21.09713820952138 | 20.823681175882363 | 20.276157115116696 | 19.28 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600298 | 安琪酵母 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 39.448868685019114 | 39.82231776932416 | 39.24700514722519 | 37.29 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 603216 | 梦天家居 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.56989145621519 | 16.6499976462769 | 15.774744242961793 | 14.38 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600189 | 泉阳泉 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.183975358307512 | 7.289220665596073 | 7.342784344414635 | 7.38 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 920008 | 成电光信 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.608848616757655 | 33.338062111274915 | 34.98933856593621 | 37.36 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600295 | 鄂尔多斯 | 1 | macd向上 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 9.765924544256078 | 9.878816335014188 | 9.91790955210279 | 9.84 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 002153 | 石基信息 | 0 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 10.567969780288522 | 10.687836422787322 | 10.62369093408021 | 10.34 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 600196 | 复星医药 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 30.718843908074714 | 30.78850250591052 | 30.009971580248834 | 28.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300609 | 汇纳科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.95692856556265 | 44.96173475066509 | 45.8685709809611 | 43.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600163 | 中闽能源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.216197590087685 | 5.246030681087683 | 5.278966937025672 | 5.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688300 | 联瑞新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.90196217045646 | 56.27856832490322 | 55.53795809022566 | 53.97 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 600162 | 香江控股 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.502343760434342 | 2.282121093715222 | 2.0724565323905155 | 1.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300606 | 金太阳 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.746515144192053 | 22.567701281567945 | 22.158999146871118 | 21.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600161 | 天坛生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.298136863835218 | 19.581330117245486 | 19.77889185139888 | 19.95 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301162 | 国能日新 | 0 | macd向上 | 8 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 59.077637944946666 | 58.04887832537194 | 56.538341951772566 | 54.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 688302 | 海创药业 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 54.20142488695706 | 55.63375145706413 | 56.58338527466467 | 56.36 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600160 | 巨化股份 | 1 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 36.36846483844593 | 36.15696911158645 | 34.8265304102525 | 31.39 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603203 | 快克智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.88046910176901 | 32.062678079031905 | 30.87560205710558 | 28.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603206 | 嘉环科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.98850790930958 | 17.270224387844035 | 17.449524177185964 | 17.51 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 14:00 | 600177 | 雅戈尔 | 1 | | 1 | 5 | 5 | 5 | 0 | 0 | 1 | 1 | 1 | 7.382441995881699 | 7.373884633316496 | 7.3868102670650195 | 7.41 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 688301 | 奕瑞科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.40975114397277 | 112.00575021990527 | 109.0157209194058 | 99.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600179 | 安通控股 | 1 | | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6794575047115776 | 3.5807416812879724 | 3.4712380638638125 | 3.27 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 603205 | 健尔康 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.733335903069555 | 29.37701818193408 | 29.93061664454157 | 30.8 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002152 | 广电运通 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 1 | 13.8537746171414 | 13.849449942032651 | 13.841250158704485 | 13.74 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600292 | 电投水电 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.601279171520211 | 12.938576479009615 | 12.852743571521959 | 12.48 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600178 | 东安动力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.002676237604456 | 13.338502471856728 | 13.653691349590366 | 14.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002892 | 科力尔 | 0 | macd向上 | 4 | 0 | 1 | 7 | 0 | 0 | 0 | 1 | 0 | 15.741113457860905 | 15.496301411657964 | 15.163015091767493 | 14.63 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 603200 | 上海洗霸 | 1 | | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 94.44614045113639 | 93.76838323222738 | 86.8023416956509 | 72.1 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600293 | 三峡新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0683992638945106 | 3.1008134484795487 | 3.1155946798936345 | 3.14 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 002891 | 中宠股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.33011393987674 | 55.11933601950189 | 56.37280949201967 | 57.46 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 603211 | 晋拓股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.23738235867747 | 19.515563369679626 | 19.5453181732314 | 19.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603321 | 梅轮电梯 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.902955067851263 | 8.153282181759211 | 8.268177128629823 | 8.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603306 | 华懋科技 | 1 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 52.00250893756822 | 50.985600633140855 | 50.098490512285856 | 47.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603308 | 应流股份 | 1 | | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.71448583209977 | 30.877695390775497 | 29.75110247117227 | 27.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603209 | 兴通股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.887129535118861 | 15.026822685553789 | 15.110214184556058 | 15.19 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 600435 | 北方导航 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.143534244392724 | 14.42470550923425 | 14.867053711905914 | 15.44 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 603226 | 菲林格尔 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.343938223741862 | 28.28860685059275 | 25.69515316519904 | 20.94 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 603309 | 维力医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.82039206720824 | 14.10675827576381 | 14.1725274852628 | 14.03 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603225 | 新凤鸣 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 15.29941235740158 | 15.34662677907129 | 14.835158194890974 | 13.43 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 603228 | 景旺电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.26629508045202 | 67.7679531579326 | 63.5862086220303 | 58.43 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 601766 | 中国中车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.497450060478752 | 7.555561642410445 | 7.546057331735468 | 7.47 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 603227 | 雪峰科技 | 1 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.3067300475719 | 9.332487094126481 | 9.242840998453925 | 8.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600199 | 金种子酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.60749279326831 | 10.808613333112756 | 10.861688057705232 | 10.77 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600188 | 兖矿能源 | 1 | | 1 | 14 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.498496096838828 | 13.315359170814963 | 13.174033650119215 | 12.96 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 301160 | 翔楼新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.271989208802054 | 64.29269021906472 | 64.79024934676102 | 64.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603222 | 济民健康 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.586771492855718 | 12.501542153077965 | 11.501833025518795 | 9.24 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 600436 | 片仔癀 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.12364164624773 | 200.95934395250922 | 202.27688559215167 | 202.11 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603307 | 扬州金泉 | 1 | macd向上 | 5 | 4 | 4 | 5 | 1 | 0 | 1 | 1 | 1 | 40.39801199739039 | 40.33935274652267 | 40.079114688362154 | 39.5 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 603221 | 爱丽家居 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.064702586436724 | 12.868413604799173 | 12.662747715205914 | 12.16 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600198 | 大唐电信 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.310248388707086 | 8.477091604626024 | 8.598824423138112 | 8.64 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600280 | 中央商场 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.450190065689917 | 3.543947426629289 | 3.5618019263427394 | 3.55 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 600197 | 伊力特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.306375696034916 | 15.556724410000106 | 15.582036613841542 | 15.29 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600438 | 通威股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 21.438768936508833 | 21.917109363692134 | 21.72149123701134 | 20.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 603207 | 小方制药 | 1 | macd向上 | 4 | 3 | 3 | 4 | 1 | 0 | 0 | 1 | 1 | 35.44283330433261 | 35.34776157054811 | 35.07734263450876 | 34.46 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301163 | 宏德股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.710386309181544 | 28.484894740415218 | 28.431891345794586 | 27.57 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 603208 | 江山欧派 | 1 | | 0 | 4 | 4 | 4 | 0 | 0 | 1 | 1 | 1 | 15.130458664986422 | 15.071011338051175 | 15.099369290789415 | 15.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 603325 | 博隆技术 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 86.04062504153437 | 87.72541412669848 | 89.29881060635654 | 91.13 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603210 | 泰鸿万立 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 21.363335979155714 | 21.35689036896647 | 21.251093930472667 | 21.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002150 | 正泰电源 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.971911661215303 | 15.530865238536526 | 14.749367887602835 | 13.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600299 | 安迪苏 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.473041364716224 | 9.67231084591339 | 9.829152130975936 | 9.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603213 | 镇洋发展 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.346394308958855 | 13.50537920792781 | 13.372315847187533 | 12.8 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603326 | 我乐家居 | 1 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.509110387679128 | 8.701814797966211 | 8.824395533678427 | 8.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 600186 | 莲花控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.884880902498456 | 6.015126882792962 | 6.0956985916771576 | 6.13 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 600455 | 博通股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.200952785520645 | 26.625717155547605 | 27.000270565652656 | 27.59 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 603212 | 赛伍技术 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.568401917755622 | 11.887663016854866 | 11.96786771235879 | 11.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002890 | 弘宇股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.592707786255415 | 14.810848066784859 | 14.770575025734523 | 14.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603327 | 福蓉科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50400376708874 | 9.71551448459157 | 9.819441302838 | 9.79 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600185 | 珠免集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.759298716946717 | 5.799652465301746 | 5.805456713975395 | 5.82 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 600184 | 光电股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.91993001263073 | 18.40608068544836 | 18.893932760288116 | 19.1 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 002151 | 北斗星通 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.29254702432685 | 29.811138576147247 | 30.02202878226534 | 29.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600183 | 生益科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.703303255412166 | 53.66766689625423 | 50.126794389282644 | 43.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603324 | 盛剑科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.551107680993894 | 26.18900201537091 | 26.271722885537407 | 26.48 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 600182 | S佳通 | 1 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 15.48572250879301 | 15.492546003656868 | 15.641168584856606 | 15.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600456 | 宝钛股份 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.001167191375206 | 31.379985109915918 | 31.641948025455964 | 31.7 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002888 | 惠威科技 | 0 | | 0 | 13 | 11 | 11 | 1 | 0 | 0 | 0 | 0 | 19.19836718938298 | 19.10395180262104 | 19.10880124414218 | 18.97 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002391 | 长青股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.906761589204758 | 6.058722615825493 | 6.123231467610406 | 6.16 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002183 | 怡亚通 | 0 | macd向上 | 9 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.337844158109356 | 5.222455180354887 | 5.039075331526771 | 4.78 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 301152 | 天力锂能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.098821335446985 | 28.09473099459311 | 28.45744356000456 | 28.85 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600237 | 铜峰电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.632270474920771 | 7.733739846174899 | 7.744474611222324 | 7.66 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600433 | 冠豪高新 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 3.2299514980398176 | 3.2200185025357944 | 3.192362611412655 | 3.16 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 605123 | 派克新材 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70.50035880817079 | 71.57002876321711 | 72.62256132554721 | 74.56 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 601588 | 北辰实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9896312578935595 | 1.9864218406413083 | 1.943020524504077 | 1.87 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600258 | 首旅酒店 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15.049471410403507 | 15.107023864371179 | 14.946782360218222 | 14.49 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 302132 | 中航成飞 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.72743577652447 | 84.72691937622585 | 86.10036072740289 | 86.47 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 302132 | 中航成飞 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.72743577652447 | 84.72691937622585 | 86.10036072740289 | 86.47 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 600257 | 大湖股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.309574354430083 | 5.453916277795856 | 5.4813010527760335 | 5.43 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 002172 | 澳洋健康 | 0 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 4.250906488351514 | 4.293818555385763 | 4.249029668028401 | 4.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600256 | 广汇能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01044052176614 | 5.064261128554344 | 5.186624450910619 | 5.45 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 000593 | 德龙汇能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.523251092106427 | 6.5601673179735105 | 6.547174761848011 | 6.44 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 605122 | 四方新材 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.32455158463892 | 13.555265142608224 | 13.75933313482923 | 14.12 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 600255 | 鑫科材料 | 1 | | 0 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 4.126664822327527 | 4.131338943601867 | 4.088742021988177 | 3.89 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 600252 | 中恒集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7585812434681474 | 2.7853717996189657 | 2.7817733570782663 | 2.76 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002173 | 创新医疗 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.709563138160316 | 22.78302045590677 | 22.28715226861347 | 19.48 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600251 | 冠农股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 8.234542222118833 | 8.353415284237704 | 8.349389507324664 | 8.19 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 000592 | 平潭发展 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 3.370572356615427 | 3.375792599657757 | 3.32925566380097 | 3.19 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 14:00 | 688217 | 睿昂基因 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.518136165386036 | 28.28763697228482 | 28.67444224446364 | 28.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600250 | 南京商旅 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.724216249252162 | 12.128255988560632 | 12.222007664289901 | 12.28 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 603499 | 翔港科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 17.672881234285576 | 18.069472106801044 | 18.027709210429936 | 17.3 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 000591 | 太阳能 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.588068670879306 | 4.662519391715754 | 4.659367972099469 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 601568 | 北元化工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9152374797252008 | 3.9888292326368893 | 4.060735925259104 | 4.16 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 000573 | 粤宏远A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.151097680581017 | 4.221591141657098 | 4.224485572175859 | 4.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 605136 | 丽人丽妆 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.499979061697072 | 10.966982895346929 | 10.650415413478457 | 10.37 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 600230 | 沧州大化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.100017524138163 | 12.454531408407936 | 12.673714536715991 | 12.79 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688202 | 美迪西 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 71.32488413696599 | 71.73608870512933 | 68.58273198166249 | 61.73 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 002176 | 江特电机 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 9.77580925428439 | 9.683495875082595 | 9.319729424184363 | 8.49 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 688203 | 海正生材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 14.605333675938658 | 15.127340592233061 | 14.874284906997628 | 13.86 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 605138 | 盛泰集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 7.731630820936282 | 7.969732013262351 | 7.945510162594149 | 7.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 688200 | 华峰测控 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.22970564291288 | 185.97737161831478 | 174.94011914243697 | 156.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301153 | 中科江南 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.26385508310868 | 23.828353435747125 | 24.47322724127504 | 25.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002177 | 御银股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 7.5602159287565165 | 7.760950893543275 | 7.75239195647269 | 7.39 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 600229 | 城市传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.616778674774286 | 6.727957574540317 | 6.824519956399665 | 6.95 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 605259 | 绿田机械 | 1 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 26.208098156291697 | 26.545131452722902 | 26.465879750218573 | 25.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600227 | 赤天化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.458040267625026 | 2.525554189807763 | 2.5248407934928454 | 2.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 000586 | 汇源通信 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.955153017593613 | 12.881358011610223 | 12.659494984494426 | 12.16 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600226 | 亨通股份 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.144997587322731 | 3.9061293769532246 | 3.6493858104822743 | 3.23 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002170 | 芭田股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.434068524480825 | 10.594990557278901 | 10.614804700453599 | 10.53 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 601577 | 长沙银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.126892541636098 | 9.307630895125993 | 9.51357449795252 | 9.86 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 000589 | 贵州轮胎 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5439203051439945 | 4.582736909702345 | 4.590229984669943 | 4.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600246 | 万通发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.530444756789933 | 13.457198094899162 | 12.456424123347828 | 9.87 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 600241 | 时代万恒 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.324074460877478 | 8.424869229675988 | 8.47887344117294 | 8.55 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002171 | 楚江新材 | 0 | macd向上 | 4 | 2 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 9.431887347389644 | 9.532930547628267 | 9.547153864291733 | 9.41 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688218 | 江苏北人 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.34366269015843 | 26.988439563040323 | 26.379277749453635 | 24.31 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 605258 | 协和电子 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.51934546988705 | 34.23588804444656 | 33.62764690977275 | 32.48 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 688215 | 瑞晟智能 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.56801813814768 | 69.48698794463104 | 66.01075608668617 | 57.82 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600249 | 两面针 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 6.046939509228856 | 6.124708242002532 | 6.072283864461681 | 5.95 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 002810 | 山东赫达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.177706998482604 | 13.456885569596428 | 13.530797730214626 | 13.41 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002896 | 中大力德 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.07999140888438 | 97.52303246379905 | 94.41475941990564 | 86.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300405 | 科隆股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.950378023875542 | 6.075846736929711 | 6.141050685789413 | 6.2 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000533 | 顺钠股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.876994722147666 | 7.076989864063463 | 7.1826026493177 | 7.21 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300400 | 劲拓股份 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.97868408305926 | 25.37800820691913 | 24.42466717738267 | 21.82 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 601579 | 会稽山 | 1 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 21.89705490650605 | 22.631681352453747 | 22.395294676766444 | 20.96 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 002811 | 郑中设计 | 0 | macd向上 | 5 | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 11.923598936747547 | 12.001214358443518 | 11.826695060001155 | 11.35 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 000532 | 华金资本 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.792089353945073 | 15.006341222167118 | 15.226911777450555 | 15.44 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 300402 | 宝色股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.857677378371267 | 18.2332927439617 | 18.618446780559164 | 19.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000539 | 粤电力A | 0 | macd向上 | 5 | 5 | 5 | 5 | 3 | 0 | 0 | 0 | 0 | 4.72059780048101 | 4.688176202603444 | 4.69374229127325 | 4.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 605128 | 上海沿浦 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.38924939360081 | 41.9554677804798 | 40.04964494835151 | 37.05 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600248 | 陕建股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.880462629306879 | 3.89627899017437 | 3.9045491368512533 | 3.92 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 002812 | 恩捷股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.255613459093496 | 40.79055893656613 | 37.97067514249655 | 33.37 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300401 | 花园生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.117821392431306 | 14.401632293004415 | 14.740842811168772 | 15.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002895 | 川恒股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 1 | 25.91829092207947 | 26.363757286477554 | 26.234438621587536 | 25.41 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 000538 | 云南白药 | 0 | | 2 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 58.04270629122373 | 58.44980427183952 | 58.14517282114904 | 57.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 601599 | 浙文影业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6892777082088384 | 3.7444344124781015 | 3.776503020284751 | 3.82 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600269 | 赣粤高速 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.856579234297594 | 4.934119602278681 | 4.997398201408923 | 5.08 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 002817 | 黄山胶囊 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.475003905850073 | 7.6031478073971535 | 7.683429203629461 | 7.77 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600268 | 国电南自 | 1 | | 2 | 2 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 9.76269427212467 | 9.82369683720676 | 9.825497351892583 | 9.6 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300406 | 九强生物 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.491468477767203 | 13.797597671646496 | 14.060308330602512 | 14.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300403 | 汉宇集团 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 16.511416494016693 | 16.527502682581954 | 16.26734744738571 | 15.68 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 000534 | 万泽股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.582970833233793 | 15.989238587328305 | 16.092390409577174 | 15.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300404 | 博济医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.271867094802728 | 10.579795102525258 | 10.707899232808156 | 10.65 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688216 | 气派科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4534393366258 | 26.03465271394101 | 25.630500784837142 | 24.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603496 | 恒为科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.39484254413386 | 30.400324614567097 | 29.7484736374361 | 28.4 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688219 | 会通股份 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.543252766950559 | 13.716826222404256 | 13.576104292235504 | 12.91 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000590 | 古汉医药 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.92695418562125 | 12.057229057764511 | 12.138226434274328 | 12.18 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688220 | 翱捷科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.89066249513726 | 102.81077141979048 | 99.4898462236729 | 91.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688221 | 前沿生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.153972196057449 | 15.703697568752718 | 16.447854516425963 | 17.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 603488 | 展鹏科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.035344948094187 | 8.250638122269558 | 8.393443190732096 | 8.54 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300408 | 三环集团 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47.76660668986289 | 44.94903459044318 | 42.652376081351846 | 38.52 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 000531 | 穗恒运A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.079147528496038 | 6.220671034164317 | 6.317935086938975 | 6.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688225 | 亚信安全 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.70506866682914 | 20.346606770826973 | 20.568897819610648 | 20.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 605255 | 天普股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.43765303296404 | 73.17722905111151 | 55.35137280469355 | 35.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300407 | 凯发电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.007731228055272 | 11.204142600967383 | 11.243338404070343 | 11.11 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603486 | 科沃斯 | 1 | | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 104.31516035196384 | 100.73126746159113 | 95.39265406862071 | 84.08 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 000530 | 冰山冷热 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.349712170073463 | 6.407426695643163 | 6.45454781747652 | 6.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688222 | 成都先导 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.719476587051037 | 25.31497396061653 | 24.70341114129772 | 22.8 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688223 | 晶科能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.257547230538755 | 5.461057952270387 | 5.518746640274704 | 5.47 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300399 | 天利科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.43047719036046 | 29.3900524702062 | 30.387846610881674 | 31.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300409 | 道氏技术 | 0 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.112244501747487 | 24.674120669245703 | 23.205807579652234 | 20.07 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 603489 | 八方股份 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 26.24917737177443 | 26.55833912119231 | 26.9586007311593 | 27.4 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 605133 | 嵘泰股份 | 1 | | 2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 44.34266190427941 | 44.08728454336911 | 42.098522819508986 | 38.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600231 | 凌钢股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0797294827118766 | 2.087847007550522 | 2.0770637353305212 | 2.05 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 002167 | 东方锆业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.176526918195004 | 14.400945917448535 | 14.044370201782758 | 13.04 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 002886 | 沃特股份 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 23.20430240333909 | 22.9516326272676 | 22.243466461938276 | 20.83 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000582 | 北部湾港 | 0 | macd向上 | 6 | 0 | 0 | 1 | 10 | 0 | 1 | 0 | 0 | 8.596162356858008 | 8.634076951414977 | 8.56967358931174 | 8.4 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 688267 | 中触媒 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.20557523433986 | 28.538552492959514 | 28.918017851334636 | 29.39 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002389 | 航天彩虹 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.454703367289838 | 21.998457641233422 | 22.932405955210427 | 24.36 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 600428 | 中远海特 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.698650820282031 | 6.791514316874578 | 6.782832991410508 | 6.72 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002387 | 维信诺 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.532887951653011 | 9.663797368913553 | 9.736801379513635 | 9.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000581 | 威孚高科 | 0 | | 2 | 1 | 1 | 7 | 0 | 0 | 0 | 0 | 1 | 21.811602216444804 | 21.742904701826536 | 21.39214463664658 | 20.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600208 | 衢州发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.485171620552653 | 4.582177605743099 | 4.490470902750894 | 3.99 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688260 | 昀冢科技 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 30.062316953225576 | 30.462582697318318 | 29.398427969944038 | 25.47 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 000564 | 供销大集 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.7075782722428157 | 2.7053957559661095 | 2.617758687251236 | 2.45 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 002169 | 智光电气 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4680182295062485 | 7.258163401741463 | 7.058850187846665 | 6.75 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600207 | 安彩高科 | 1 | | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 5.531811678875749 | 5.4882522369777895 | 5.351217374685055 | 5.1 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 301155 | 海力风电 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.06995766824659 | 83.7818122954878 | 80.41023164093295 | 74.53 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 688261 | 东微半导 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.90538544850799 | 80.869540882458 | 75.9745048472292 | 62.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 001896 | 豫能控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.191185835839708 | 5.3224482126170995 | 5.426500110927604 | 5.55 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600206 | 有研新材 | 1 | macd向上 | 4 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 20.952073507944295 | 21.19998725187159 | 21.00325213516991 | 20.18 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600429 | 三元股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.688385715281187 | 4.798195833678897 | 4.799265558110112 | 4.72 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 601555 | 东吴证券 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.346286802858668 | 9.523050163321848 | 9.62196820479413 | 9.6 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 000563 | 陕国投A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.617874455126549 | 3.6471506925785575 | 3.6590105730294695 | 3.67 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 600223 | 福瑞达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.640941080516578 | 7.827281054057798 | 7.98224058774459 | 8.19 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 688266 | 泽璟制药 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 107.14291593724727 | 108.54251321494714 | 109.88512491624181 | 113.16 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688480 | 赛恩斯 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.879546848217394 | 45.765508591614214 | 44.88402271776921 | 42.0 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688269 | 凯立新材 | 1 | macd向上 | 5 | 4 | 3 | 0 | 4 | 0 | 0 | 1 | 0 | 36.44798779383285 | 37.01485658539652 | 37.212525238534454 | 36.55 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 605158 | 华达新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.694918718160649 | 8.898611730121118 | 8.956284592263032 | 8.96 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 002390 | 信邦制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.509037746633045 | 3.592628545824993 | 3.6334265417781584 | 3.66 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 600211 | 西藏药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.76255847955353 | 50.919691806280134 | 49.32728307756631 | 44.8 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000572 | 海马汽车 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48072720889885 | 5.223219770669296 | 5.0175513990086325 | 4.77 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 002397 | 梦洁股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.670615896589042 | 3.745127801626738 | 3.7599376005886116 | 3.73 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002184 | 海得控制 | 0 | | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.391320198909085 | 14.187680229608535 | 14.008828478765208 | 13.71 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600210 | 紫江企业 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 7.311281058016792 | 7.356315843158308 | 7.196467516131831 | 6.85 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 000576 | 甘化科工 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.79249767911168 | 10.966245587275125 | 11.024004467285504 | 10.96 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 002396 | 星网锐捷 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 30.96868769724178 | 31.07129041415839 | 30.534523908223406 | 28.44 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002395 | 双象股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.80153658925344 | 18.13334095740368 | 18.39673506894811 | 18.68 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 600425 | 青松建化 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.534650195368606 | 4.598253559224791 | 4.540567269202226 | 4.31 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 002887 | 绿茵生态 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 9.343769159742397 | 9.422925434602796 | 9.286861005969145 | 8.94 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002394 | 联发股份 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 10.83898933012382 | 10.739320668525341 | 10.54430676919217 | 10.1 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 605151 | 西上海 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6230887567845 | 20.354933498086726 | 20.2227651747954 | 20.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688259 | 创耀科技 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.64919091446078 | 45.65113758882 | 44.7441064534185 | 43.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688265 | 南模生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.30194882995959 | 55.82671660570807 | 54.499653186157914 | 47.7 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 600426 | 华鲁恒升 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.50848388209664 | 25.93486138364522 | 25.637255113492362 | 24.39 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 605155 | 西大门 | 1 | macd向上 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.334873549226035 | 15.012251140349777 | 14.596770210298018 | 13.68 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 688262 | 国芯科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.971265410730396 | 30.24882382138701 | 29.67123807760639 | 28.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688268 | 华特气体 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.87324828993955 | 58.015993108889155 | 57.07795189315534 | 55.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600222 | 太龙药业 | 1 | macd向上 | 5 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.454310034947598 | 6.578195525799189 | 6.600747503046075 | 6.46 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 600221 | 海航控股 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 1.628728284986679 | 1.619990578397839 | 1.587464964949634 | 1.52 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 600232 | 金鹰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.519990401565611 | 6.704749062858862 | 6.820601644762858 | 6.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688479 | 友车科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.89907288045685 | 19.261368224804624 | 19.52410588916904 | 19.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600218 | 全柴动力 | 1 | | 0 | 2 | 7 | 3 | 0 | 0 | 0 | 0 | 1 | 9.848744415368058 | 9.74942697731546 | 9.66170693989678 | 9.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000570 | 苏常柴A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.724918914127387 | 5.803883316564626 | 5.85010474484008 | 5.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600217 | 中再资环 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.270131449767259 | 4.3490575457295435 | 4.3914771450375385 | 4.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688484 | 南芯科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.61330430655812 | 48.39869363158906 | 47.08547394048807 | 43.82 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600216 | 浙江医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.41205175907461 | 14.864476958058347 | 15.139855200165602 | 15.35 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301151 | 冠龙节能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.23963117156163 | 21.758124740776616 | 21.897603664719465 | 21.48 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000597 | 东北制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.469993711065003 | 5.578775682689922 | 5.64133924576077 | 5.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600215 | 派斯林 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.165723632707336 | 7.322124394469382 | 7.39451449324304 | 7.44 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600236 | 桂冠电力 | 1 | macd向上 | 4 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 6.337476229841273 | 6.342382664903673 | 6.373998676702544 | 6.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 601566 | 九牧王 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.505957398076248 | 8.682679845883571 | 8.803901409348633 | 8.9 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 000561 | 烽火电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.248956024817902 | 11.471496813922856 | 11.583398178313164 | 11.18 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 000596 | 古井贡酒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.55978659754683 | 163.0619877126358 | 160.89112101747054 | 151.03 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 601567 | 三星电气 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.415631350460973 | 23.128036587779842 | 23.09691390368181 | 22.96 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600235 | 民丰特纸 | 1 | macd向上 | 6 | 1 | 1 | 3 | 4 | 0 | 1 | 1 | 1 | 6.668366554705136 | 6.703527832618028 | 6.659862623033673 | 6.56 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 002174 | 游族网络 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.842294573725594 | 12.927782233245667 | 13.693345230900297 | 14.03 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 000599 | 青岛双星 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.399243934890164 | 5.369115454883087 | 5.316211779383487 | 5.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600234 | 科新发展 | 1 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 8.855632082955298 | 8.869139491840238 | 8.838102121245267 | 8.67 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 301150 | 中一科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.38088453976202 | 39.01054824390987 | 35.661564675255626 | 30.09 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600233 | 圆通速递 | 1 | | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 19.09727227115051 | 18.6984198368056 | 17.919728932428836 | 16.28 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 000598 | 兴蓉环境 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.67893789767052 | 6.7415430320420064 | 6.84568259982194 | 7.07 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 600219 | 南山铝业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.865525476193419 | 3.9245264413023033 | 3.9688424394158868 | 4.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 000571 | 新大洲A | 0 | macd向上 | 4 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.950394097027843 | 4.907961703150267 | 4.81864656177384 | 4.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 688485 | 九州一轨 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.219251579467421 | 13.443943537210595 | 13.29528338435785 | 12.58 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 002398 | 垒知集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.001142001079437 | 5.111107579092678 | 5.193795123439432 | 5.3 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 688248 | 南网科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.09176867480984 | 48.548976673907234 | 44.23803097682447 | 38.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301157 | 华塑科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 51.46974021995019 | 52.08819554542309 | 52.10310446416125 | 51.02 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 688249 | 晶合集成 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.040938009359785 | 23.648035933675583 | 23.2397639437645 | 22.31 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688486 | 龙迅股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.34000791103085 | 69.87540484603089 | 69.28078783769983 | 67.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000568 | 泸州老窖 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.64241153168442 | 135.1422730089835 | 133.47994371319336 | 127.85 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 688253 | 英诺特 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.85922579951348 | 30.988291952101992 | 31.27025524430834 | 31.61 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688251 | 井松智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5640244827694 | 25.005914677638117 | 24.194585096477923 | 22.41 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000567 | 海德股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.411749068079345 | 6.4739768591224385 | 6.497347930993406 | 6.5 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 688252 | 天德钰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.631219813359408 | 27.355367883499046 | 27.003600052345387 | 25.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688489 | 三未信安 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.967852746929644 | 48.843253726471424 | 48.23372264506053 | 45.19 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 688257 | 新锐股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.863437841097557 | 19.12794694058621 | 18.293310649913163 | 16.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000566 | 海南海药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.721413213623715 | 5.873172287157345 | 5.991600372828421 | 6.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688258 | 卓易信息 | 1 | | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 74.04526031134509 | 73.06443974019346 | 70.45602184702678 | 64.05 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 688255 | 凯尔达 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.58661227149576 | 37.828399743199355 | 36.85572848644181 | 35.66 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688488 | 艾迪药业 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.015903864983688 | 15.552812543774087 | 15.849540375578586 | 15.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301156 | 美农生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.74409780808762 | 18.23697357024761 | 18.617838090985355 | 19.08 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688256 | 寒武纪 | 1 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 1377.098916919433 | 1357.7021823803889 | 1247.2695839074813 | 958.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000565 | 渝三峡A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.235483832398177 | 8.436037897481581 | 8.564344799699523 | 8.75 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002399 | 海普瑞 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.281098748737476 | 12.594068463074269 | 12.748491418547363 | 12.82 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688110 | 东芯股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.64781633252967 | 110.87164737304533 | 99.31238627940081 | 72.54 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300545 | 联得装备 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.318296136754334 | 34.2779971472772 | 34.53911154253057 | 33.61 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301555 | 惠柏新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7052700020111 | 30.41056155915827 | 30.82371000351516 | 30.99 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 601366 | 利群股份 | 1 | macd向上 | 12 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.547005108110291 | 4.573726415677599 | 4.596859260343442 | 4.63 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 300691 | 联合光电 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.595549681577392 | 19.25689752611482 | 19.244690543925817 | 19.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601369 | 陕鼓动力 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.308399375080732 | 8.37926912181931 | 8.491902350213252 | 8.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002017 | 东信和平 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.759275393853848 | 26.14448778489922 | 26.60315495486034 | 25.33 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 600037 | 歌华有线 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.057223044033325 | 8.298559697247306 | 8.446994725961464 | 8.44 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 000783 | 长江证券 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.927700485431774 | 8.035310645122927 | 7.983025277020033 | 7.69 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603688 | 石英股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.795783311333146 | 39.22004478622213 | 38.79173537476497 | 37.38 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 688612 | 威迈斯 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 39.66253708363106 | 39.58807646636464 | 38.118352264109916 | 34.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300149 | 睿智医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.445394522498871 | 12.870461552507795 | 12.829509021810164 | 12.39 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 601368 | 绿城水务 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85440978110537 | 4.923753106134089 | 4.959652001287276 | 4.99 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 14:00 | 301479 | 弘景光电 | 0 | | 2 | 0 | 2 | 7 | 0 | 0 | 0 | 1 | 0 | 98.17040950776351 | 97.68285777888838 | 96.9094892299897 | 93.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300690 | 双一科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.249388821869175 | 35.88325452522328 | 34.991838805401834 | 31.12 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 688611 | 杭州柯林 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 41.281120348363174 | 40.72506275712205 | 39.80544656609012 | 37.63 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 601008 | 连云港 | 1 | | 0 | 4 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 5.912466061337604 | 5.856434156376217 | 5.911232718637602 | 6.08 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 300148 | 天舟文化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8309311504854575 | 4.952149584501648 | 5.025716222775091 | 5.09 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 300143 | 盈康生命 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.528862653041562 | 11.707858371773721 | 11.43258859004678 | 10.72 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 601061 | 中信金属 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 8.988870192175904 | 9.09396769141199 | 8.965696385032983 | 8.58 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 600038 | 中直股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.641900717728696 | 36.407633310438406 | 37.2764279908039 | 38.43 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 603687 | 大胜达 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.206757912824736 | 8.813860392396112 | 8.454692254560818 | 7.99 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 603159 | 上海亚虹 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.48551637895844 | 24.175346944332293 | 22.79482071878148 | 20.4 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301208 | 中亦科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.574275432018034 | 43.75673535638179 | 44.85511564118424 | 46.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002513 | 蓝丰生化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.141485798574058 | 5.661822191249762 | 5.532318001728215 | 5.53 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300142 | 沃森生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.867157234130502 | 12.18824669250776 | 12.328245335710356 | 12.29 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 603689 | 皖天然气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.629482461085972 | 8.70040302899183 | 8.712759533069342 | 8.67 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 301221 | 光庭信息 | 0 | macd向上 | 5 | 2 | 0 | 2 | 6 | 0 | 1 | 0 | 1 | 55.578577246644336 | 55.80501941589402 | 55.48241527141308 | 54.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000782 | 恒申新材 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 5.9728381415427165 | 5.957964577457317 | 5.790169013172106 | 5.38 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 300146 | 汤臣倍健 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.840349899115187 | 12.020161329214858 | 12.057168521877792 | 11.94 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 600032 | 浙江新能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.416788440567209 | 7.536838811100495 | 7.586177810357258 | 7.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600030 | 中信证券 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.671458386201998 | 29.267241280970673 | 29.565131292692126 | 29.41 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 601009 | 南京银行 | 1 | | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 10.799922754569184 | 10.914088592683033 | 11.10403567460383 | 11.46 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 300150 | 世纪瑞尔 | 0 | macd向上 | 5 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 5.4438742522798 | 5.50943560386365 | 5.485324816297024 | 5.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601360 | 三六零 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.069237916071579 | 11.016245461797517 | 10.973661374223722 | 10.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601360 | 三六零 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.069237916071579 | 11.016245461797517 | 10.973661374223722 | 10.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300151 | 昌红科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.000974862966103 | 13.33948685026673 | 13.506228570930151 | 13.47 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688616 | 西力科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.205391869328576 | 13.30173829079236 | 13.368648999233994 | 13.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 920682 | 球冠电缆 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.956209917179345 | 10.247820229559157 | 10.355781868385883 | 10.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 920682 | 球冠电缆 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.956209917179345 | 10.247820229559157 | 10.355781868385883 | 10.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300695 | 兆丰股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.91309254805783 | 103.86133355882588 | 101.8979291323892 | 96.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600031 | 三一重工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.53751456339795 | 21.22786815968749 | 20.94473325606109 | 20.31 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 603669 | 灵康药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67953293268662 | 5.79956374992832 | 5.850931547267713 | 5.86 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688391 | 钜泉科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.68985155285582 | 32.161560538154895 | 31.815594870430107 | 31.22 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 003816 | 中国广核 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6441242785493673 | 3.681961239608555 | 3.6997205952249863 | 3.71 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688617 | 惠泰医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 304.84514340644574 | 302.53871109584986 | 299.6940307344205 | 294.77 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688615 | 合合信息 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.88259190216723 | 160.2205387398262 | 163.68818402610023 | 167.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000789 | 万年青 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.765357258368936 | 5.859483378018472 | 5.929899727207136 | 6.02 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 600033 | 福建高速 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.430589371036122 | 3.469146765083914 | 3.486310171344436 | 3.51 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 000785 | 居然智家 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0688000458515545 | 3.1239376574672266 | 3.105647528368723 | 3.05 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 601007 | 金陵饭店 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.661894906058456 | 7.876377861584508 | 7.889891288501642 | 7.77 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 688618 | 三旺通信 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.205202928147738 | 26.467674451634213 | 26.543588781031445 | 26.31 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300694 | 蠡湖股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.451862892701454 | 12.981517774510506 | 13.201358373747864 | 13.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000786 | 北新建材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4379511941417 | 25.08438720793972 | 25.574081711942778 | 26.14 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600035 | 楚天高速 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9901000858317963 | 4.051859600115813 | 4.125724653159708 | 4.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 601628 | 中国人寿 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.190162127231915 | 39.03696690965012 | 39.780704726671146 | 40.56 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 14:00 | 000788 | 北大医药 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.059607150117503 | 6.202368965252767 | 6.316106270817868 | 6.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600036 | 招商银行 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.429762654153905 | 42.008748388321 | 42.71045049904495 | 44.02 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 300689 | 澄天伟业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2050246089574 | 55.880077748135626 | 55.33111037652284 | 52.32 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688613 | 奥精医疗 | 1 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 26.775843182127105 | 25.69153939262829 | 23.956217184562785 | 21.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000709 | 河钢股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.443169218203609 | 2.4537125529252384 | 2.437068585607451 | 2.41 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 000876 | 新希望 | 0 | macd向上 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.914302794814239 | 10.009654266103103 | 9.975006660470072 | 9.85 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300685 | 艾德生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.773337607471632 | 23.43982036813261 | 23.673603517094868 | 23.53 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002516 | 旷达科技 | 0 | macd向上 | 14 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 6.315596352441718 | 6.223265194492374 | 6.00312394569654 | 5.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000796 | 凯撒旅业 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 6.421562419217922 | 6.3765970369229334 | 6.030705942043364 | 5.36 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 000797 | 中国武夷 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7975196927689288 | 2.81704819108448 | 2.8003230166310646 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688619 | 罗普特 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.093378594954267 | 15.733906978079151 | 15.891192156290211 | 15.29 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300139 | 晓程科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.81469700446944 | 25.530317383759343 | 23.879523210788058 | 21.52 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 301223 | 中荣股份 | 0 | macd向上 | 5 | 2 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 17.57636790543631 | 17.73486283824066 | 17.73016653405785 | 17.51 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 002517 | 恺英网络 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.157851636334453 | 25.496938216168747 | 23.852120493515788 | 21.34 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 14:00 | 603685 | 晨丰科技 | 1 | macd向上 | 5 | 3 | 2 | 7 | 0 | 0 | 0 | 1 | 1 | 18.017644633445144 | 18.069425777747053 | 17.58940756086237 | 16.21 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002518 | 科士达 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.09618732766554 | 37.47125742993878 | 34.90854224183314 | 29.41 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 000798 | 中水渔业 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.883224934016658 | 8.053093964991453 | 8.095039073629323 | 8.06 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 000799 | 酒鬼酒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.61841747118349 | 67.6449654052215 | 64.67400040752004 | 56.66 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 600939 | 重庆建工 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38683770067582 | 3.46076578689318 | 3.5076869633418273 | 3.58 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 14:00 | 301206 | 三元生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.915329135061832 | 29.548610175806452 | 29.778471037844007 | 29.9 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300688 | 创业黑马 | 0 | | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 31.80595598681911 | 31.871466796913385 | 32.39694709848737 | 33.19 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 300136 | 信维通信 | 0 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25.831579991892855 | 25.80114458270506 | 25.562380400473657 | 24.61 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002519 | 银河电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.778294158761093 | 4.931426666815944 | 5.054796566099964 | 5.19 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 000875 | 电投绿能 | 0 | | 2 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 5.663270077892468 | 5.646166469028231 | 5.540433383820399 | 5.36 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000792 | 盐湖股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.58400964330265 | 19.79255227455769 | 19.598481102885515 | 18.89 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 688657 | 浩辰软件 | 1 | macd向上 | 4 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 53.55124024975147 | 54.33523730775077 | 53.557044420274465 | 49.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600925 | 苏能股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.909677620218596 | 4.937314241217014 | 4.96920635188222 | 5.04 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 300135 | 宝利国际 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.512529685092157 | 4.424467913252877 | 4.370891700021369 | 4.32 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 300687 | 赛意信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.339425698916468 | 26.968652516982402 | 27.764735528287144 | 28.88 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002500 | 山西证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.377552167286374 | 6.46395656464654 | 6.458686685345743 | 6.33 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 601022 | 宁波远洋 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.614289709618301 | 10.243386755235779 | 10.062790461181146 | 9.95 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 600938 | 中国海油 | 1 | macd向上 | 5 | 3 | 3 | 5 | 10 | 0 | 1 | 1 | 1 | 26.26053178944682 | 26.194346723575222 | 26.103133860598618 | 26.03 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 14:00 | 300145 | 南方泵业 | 0 | | 2 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 4.826940929542795 | 4.83540076222695 | 4.753194970975734 | 4.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002510 | 天汽模 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.838171514254927 | 6.913462881070978 | 6.909612843469674 | 6.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002515 | 金字火腿 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.596850038051335 | 7.500527224028699 | 7.313837897877614 | 6.88 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300144 | 宋城演艺 | 0 | | 2 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.12305398349442 | 9.084435223899243 | 8.962994844722788 | 8.75 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 603683 | 晶华新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.47302751784515 | 30.2471607595742 | 27.643090840313263 | 23.71 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603156 | 养元饮品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.637662002367964 | 21.588370853048705 | 21.605508534462984 | 21.58 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 600933 | 爱柯迪 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.869627746085822 | 21.544984267897913 | 20.36527904939563 | 18.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601066 | 中信建投 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.04480335077582 | 26.424064325903892 | 26.48450825900994 | 26.06 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 001696 | 宗申动力 | 0 | | 2 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 24.522384773770842 | 24.611658158032814 | 24.60413538604736 | 24.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603155 | 新亚强 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.757018360447907 | 16.165028037162703 | 16.420341277843832 | 16.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300141 | 和顺电气 | 0 | | 0 | 0 | 3 | 3 | 1 | 0 | 0 | 1 | 0 | 9.821279411609167 | 9.63406441106292 | 9.55287182436967 | 9.53 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600935 | 华塑股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4932398966280878 | 2.5378812224078153 | 2.5354071850676627 | 2.51 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 601065 | 江盐集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.385887359876874 | 8.437273028853987 | 8.453695611286728 | 8.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603158 | 腾龙股份 | 1 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 11.31671228374509 | 11.286831652561547 | 11.076532521620392 | 10.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603150 | 万朗磁塑 | 1 | macd向上 | 6 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3548246296471 | 38.96491712619126 | 38.21693644510618 | 36.6 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603686 | 福龙马 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.670345133277465 | 21.850778690023528 | 20.34527167379766 | 18.56 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 301220 | 亚香股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.32687152608207 | 43.91773505220323 | 44.91061737433424 | 45.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301209 | 联合化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.63018642623065 | 89.37557356939605 | 90.45787212651132 | 94.15 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300140 | 节能环境 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.065393738407928 | 6.18635084903252 | 6.261566409621016 | 6.32 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 601068 | 中铝国际 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6958174177584135 | 4.820597223677499 | 4.878649131610654 | 4.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 600936 | 北投科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6885729263112794 | 3.7608457338295005 | 3.7797904626362673 | 3.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300686 | 智动力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.555129087330933 | 13.128618512249796 | 12.616348501751212 | 11.54 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603151 | 邦基科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.534695722257194 | 26.759302700913334 | 26.08120168977078 | 24.69 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 002511 | 中顺洁柔 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.293136069984495 | 8.385448298200508 | 8.334115679622414 | 8.02 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 601021 | 春秋航空 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.893184641868515 | 53.107504881731494 | 53.25391801050634 | 53.63 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 603153 | 上海建科 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.57337731495038 | 18.827282072168604 | 18.833932514009717 | 18.54 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 601069 | 西部黄金 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.207486406074693 | 28.849120212782715 | 26.447156719537386 | 22.66 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 14:00 | 300155 | 安居宝 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.871375812021542 | 4.931400800938646 | 4.986506241365784 | 5.06 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300692 | 中赋科技 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.898991270439657 | 7.753968122322837 | 7.448874388225368 | 6.92 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000878 | 云南铜业 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 15.296574105240401 | 15.342015732336902 | 14.954045449660153 | 14.08 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300658 | 延江股份 | 0 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 8.386964089130778 | 8.141913263510514 | 7.741543365349637 | 7.22 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 688626 | 翔宇医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.91856657334833 | 54.88774136862847 | 54.94737870713055 | 52.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300659 | 中孚信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.546346229267112 | 14.815122507758618 | 14.92005699920881 | 14.75 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600039 | 四川路桥 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.519991101096448 | 8.61406135088979 | 8.644020372512507 | 8.68 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 301122 | 采纳股份 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25.824980059836616 | 25.035038214279414 | 24.240524565497772 | 23.36 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300238 | 冠昊生物 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.572743975139517 | 16.05126235187206 | 16.378175669141957 | 16.75 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300922 | 天秦装备 | 0 | | 0 | 7 | 2 | 7 | 0 | 0 | 0 | 0 | 1 | 26.329164627877578 | 25.735050934688367 | 26.122119951670456 | 27.45 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 001266 | 宏英智能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.50070121458235 | 29.884835001222733 | 29.684863154023923 | 29.0 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 688393 | 安必平 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.696483062225866 | 27.6073929603944 | 28.499717900773852 | 29.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000710 | 贝瑞基因 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.171072669630364 | 13.773860141970735 | 14.120028262655051 | 14.34 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688627 | 精智达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161.21801337428548 | 137.7640756691941 | 122.30008195214126 | 104.08 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000715 | 中兴商业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.758080377308433 | 5.928836193217016 | 6.002227644396518 | 6.02 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603929 | 亚翔集成 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.97430595527811 | 41.01826724953619 | 40.19095841242711 | 38.28 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 600059 | 古越龙山 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.718890914596455 | 9.93694796178959 | 10.052646156945846 | 10.17 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 000713 | 国投丰乐 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9329399750306875 | 7.018664572768963 | 7.075478407317313 | 7.14 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 300923 | 研奥股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.38360410585553 | 25.898212299470643 | 26.08444727299978 | 26.09 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 000712 | 锦龙股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.002398376880787 | 14.29391516862766 | 14.404736701775615 | 14.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 000837 | 秦川机床 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 14.38010011433696 | 14.331844603514623 | 13.9061747168261 | 13.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002597 | 金禾实业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.43946070175529 | 22.151525810128256 | 22.549144686553998 | 22.84 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603928 | 兴业股份 | 1 | macd向上 | 5 | 1 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 16.04727943539615 | 16.186912556307053 | 16.36747166613037 | 16.46 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300920 | 润阳科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.68770310188749 | 49.738323267887466 | 50.961918927361715 | 51.44 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002596 | 海南瑞泽 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.674059583670673 | 3.688004613951725 | 3.7295649465892176 | 3.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 301566 | 达利凯普 | 0 | macd向上 | 4 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 17.969315247111595 | 17.811931829949085 | 17.778271305252275 | 17.68 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300921 | 南凌科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.32908770160907 | 23.809362863471225 | 24.199510027419212 | 24.64 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 000719 | 中原传媒 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.771191342558948 | 12.112705020198915 | 12.409169397534138 | 12.77 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 603926 | 铁流股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.908746372236262 | 17.009972707240525 | 15.89788456784807 | 13.89 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688608 | 恒玄科技 | 1 | | 0 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 263.05078109257744 | 261.1002665132103 | 258.9772437590314 | 251.02 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000718 | 苏宁环球 | 0 | macd向上 | 9 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.8419410457679795 | 2.841431234249149 | 2.669168287652352 | 2.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688056 | 莱伯泰科 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.63091667188833 | 36.145871429798156 | 36.46950746085534 | 36.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688059 | 华锐精密 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 78.2651189313844 | 75.83348546662064 | 71.73179616412082 | 63.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688057 | 金达莱 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.288311834765988 | 12.519889148691613 | 12.70510024512047 | 12.82 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688602 | 康鹏科技 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.373796119247675 | 8.565805440563082 | 8.693388755111325 | 8.77 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688623 | 双元科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.34954383484548 | 67.21075599449274 | 67.61333380402107 | 67.65 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600054 | 黄山旅游 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.214753445634976 | 12.279289459674898 | 12.1897261427732 | 11.94 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 301121 | 紫建电子 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 48.62641422273427 | 48.815198484843485 | 47.8217137848643 | 44.87 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300657 | 弘信电子 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.20432318514135 | 33.562335672260915 | 32.94331025192287 | 31.23 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600055 | 万东医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.513692310517765 | 17.818672897058782 | 17.81699477029379 | 17.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688058 | 宝兰德 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.028454873678523 | 29.564428992816268 | 29.996197369749854 | 30.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 001268 | 联合精密 | 0 | macd向上 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 32.904909306820144 | 34.188122177301345 | 33.866429776278565 | 31.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600056 | 中国医药 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.62499579540351 | 11.264874940430765 | 11.080294280179734 | 10.91 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 001267 | 汇绿生态 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.021774605022898 | 16.87524757612024 | 15.608286866511317 | 13.61 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 601077 | 渝农商行 | 1 | macd向上 | 12 | 6 | 3 | 3 | 0 | 0 | 1 | 0 | 0 | 6.400495645775915 | 6.433570185356341 | 6.528325824330468 | 6.77 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 688628 | 优利德 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.60024050981042 | 35.926359252815665 | 35.686839117449864 | 35.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603927 | 中科软 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.133339511438294 | 20.40027757211915 | 20.482070679381188 | 20.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600057 | 厦门象屿 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.115972549654181 | 7.1933194659498545 | 7.214511009671469 | 7.24 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 300656 | 民德电子 | 0 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 24.914011788036632 | 25.4200564140805 | 26.00281372474549 | 26.7 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 600058 | 五矿发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 8.964989804348564 | 9.22366678597277 | 9.139731525350404 | 8.65 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 688392 | 骄成超声 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.55443344495372 | 87.61979952701286 | 84.9384209205194 | 79.94 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002599 | 盛通股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.844772779670944 | 8.950205925264383 | 8.97336849721206 | 8.95 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 688629 | 华丰科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.27462911000084 | 92.62339460035982 | 83.91892427706505 | 69.14 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688609 | 九联科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.561976803729172 | 10.651984649490027 | 10.731164807549522 | 10.67 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 300239 | 东宝生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.466670907133907 | 5.591747332052158 | 5.686905788548149 | 5.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 601388 | 怡球资源 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.8833676854656263 | 2.8588206990344944 | 2.788345524643788 | 2.69 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300653 | 正海生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.013821780735437 | 20.463094943153422 | 20.842631764696527 | 21.3 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300929 | 华骐环保 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.571628034793656 | 10.80285797703777 | 10.936664632290924 | 11.04 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300693 | 盛弘股份 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 38.20058516151287 | 38.42014534725689 | 37.64137367192426 | 35.08 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 600897 | 厦门空港 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.471999538669692 | 14.638903761808765 | 14.740723862761493 | 14.83 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 000700 | 模塑科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.499443457812996 | 10.897118162638511 | 10.183596393237607 | 8.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300654 | 世纪天鸿 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94288431525561 | 10.17826791922239 | 10.429535339994876 | 10.81 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 000703 | 恒逸石化 | 0 | | 2 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 6.416242559084758 | 6.451406592238432 | 6.384349994420822 | 6.19 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 14:00 | 688630 | 芯碁微装 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.1350008909866 | 146.7047114391953 | 137.86089654305414 | 120.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300236 | 上海新阳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.06829715040703 | 55.21198455041386 | 52.79406863906992 | 47.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688620 | 安凯微 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.492922227537788 | 13.380628606403098 | 13.289127851236376 | 12.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000702 | 正虹科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.339628462541569 | 7.587915276773602 | 7.678539873101423 | 7.71 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 000701 | 厦门信达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.777117623290741 | 5.852003992297735 | 5.956779396842119 | 6.19 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 14:00 | 300154 | 瑞凌股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 8.847700737895595 | 8.880817410819978 | 8.979034673472041 | 9.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300153 | 科泰电源 | 0 | | 0 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 38.56719790255269 | 38.779894588071826 | 38.537860554929246 | 36.31 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 000830 | 鲁西化工 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 13.880629394900215 | 14.04614457906346 | 13.671225824826928 | 12.52 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 000708 | 中信特钢 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.70972280883342 | 12.82505330466076 | 12.854590364191361 | 12.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 688050 | 爱博医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.66980545992448 | 76.58790493986069 | 76.77776217307604 | 75.21 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300928 | 华安鑫创 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.61743762334522 | 33.339591704422226 | 33.89980910926253 | 34.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301487 | 盟固利 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.17253305492676 | 27.015915349568697 | 25.494053788791856 | 23.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 601601 | 中国太保 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.16739621020745 | 36.45240997116586 | 37.31747199704188 | 37.8 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 14:00 | 000790 | 华神科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8837732768053894 | 3.9741934809366697 | 4.020983252554757 | 4.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 000848 | 承德露露 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.480029961913077 | 8.576327497262602 | 8.665929534637813 | 8.81 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 301486 | 致尚科技 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 95.88272741474378 | 96.33206260492962 | 92.76089959087409 | 82.59 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 000707 | 双环科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4039369420073315 | 6.500186047601693 | 6.536461199757025 | 6.57 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 000831 | 中国稀土 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.935648902821995 | 52.21286216138867 | 50.67587283757726 | 45.54 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 000791 | 甘肃能源 | 0 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.450551802273239 | 6.526358497354521 | 6.564484811925577 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000705 | 浙江震元 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93263831605963 | 9.660458764046494 | 9.53092745220676 | 9.4 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 301203 | 国泰环保 | 0 | macd向上 | 8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.264146317259204 | 34.866766987324006 | 34.28502156451926 | 33.59 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301202 | 朗威股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 46.03881340811315 | 46.29165133757758 | 46.57464848994295 | 45.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300925 | 法本信息 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.83873093723343 | 25.380748655720037 | 25.072085021531493 | 24.78 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 688051 | 佳华科技 | 1 | macd向上 | 4 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 44.51324236299185 | 43.05179278670448 | 40.30585266127595 | 35.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300235 | 方直科技 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.853792741175003 | 12.55729564790662 | 12.435814708952403 | 12.29 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000717 | 中南股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7717534988223393 | 2.8308522209353666 | 2.8410097405080164 | 2.84 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 920819 | 颖泰生物 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.397002938660769 | 4.463841793922466 | 4.438008323446574 | 4.33 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 002019 | 亿帆医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.182052670001045 | 14.624381282173674 | 14.8498565268484 | 14.81 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 301205 | 联特科技 | 0 | | 2 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 105.88932541890425 | 105.91344244149819 | 104.70686413135441 | 100.44 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 000716 | 黑芝麻 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.289139219677021 | 6.437821554164494 | 6.4688600634622535 | 6.38 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 000839 | 国安股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7962699896956638 | 2.846995398253674 | 2.834290665166884 | 2.77 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 300652 | 雷迪克 | 0 | | 1 | 0 | 2 | 7 | 2 | 0 | 0 | 0 | 0 | 61.39676695331996 | 60.50293517351224 | 60.17920983354176 | 60.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301565 | 中仑新材 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.05195280682777 | 25.114880215188716 | 24.71332909723602 | 23.88 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300926 | 博俊科技 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.902370640018496 | 30.08274092928122 | 29.37598630561592 | 28.18 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601375 | 中原证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.507752029865433 | 4.582581059293144 | 4.57809673772667 | 4.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688052 | 纳芯微 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186.1855574691414 | 183.8756706296262 | 181.18056465794476 | 175.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601377 | 兴业证券 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.335120702965856 | 6.440745404491619 | 6.517209699190111 | 6.54 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688390 | 固德威 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.49896717074007 | 53.98436770056754 | 52.178143254629866 | 48.06 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 688631 | 莱斯信息 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.98970312635586 | 87.52246645666897 | 88.19028586747368 | 89.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300927 | 江天化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.802186665977498 | 26.784480885793833 | 27.452080026643227 | 27.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300234 | 开尔新材 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.396918996832867 | 5.501028103087189 | 5.53670208613947 | 5.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 600048 | 保利发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.747148551605731 | 7.821181033210426 | 7.889500472558979 | 8.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 301568 | 思泰克 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2331887110117 | 50.00488065623021 | 48.66657722372564 | 44.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300655 | 晶瑞电材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.077035772882619 | 13.430963080423323 | 12.739935028343941 | 11.49 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688621 | 阳光诺和 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.33103255099479 | 76.85784649513481 | 74.54199040975664 | 66.43 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 301567 | 贝隆精密 | 0 | | 0 | 7 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 43.08134872464833 | 42.59983671216178 | 42.65054607417522 | 42.82 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600028 | 中国石化 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.378125162911205 | 5.496823286807211 | 5.591363034930735 | 5.7 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 600029 | 南方航空 | 1 | macd向上 | 5 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 5.979419931730559 | 5.997739587138483 | 5.962363424631679 | 5.86 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 14:00 | 001269 | 欧晶科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.575891243576553 | 27.434091354724398 | 27.807109531311987 | 27.77 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 000833 | 粤桂股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8446272086661 | 14.027034581300413 | 13.698742157855598 | 12.91 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 603680 | 今创集团 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.475780710723678 | 12.730487155365003 | 12.840522497301642 | 12.74 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 301469 | 恒达新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.684846746776856 | 28.273671349771366 | 28.52492349522566 | 28.49 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 600905 | 三峡能源 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.259300492354572 | 4.270691347751453 | 4.2794207623188845 | 4.3 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688651 | 盛邦安全 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.370466480261165 | 37.218356097306355 | 37.45227210148533 | 36.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301489 | 思泉新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 252.2443022968031 | 227.4883448406457 | 199.97269706127184 | 146.17 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688663 | 新风光 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15057310175679 | 37.08566505792591 | 35.509310580289245 | 32.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 000813 | 德展健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.318969862285139 | 4.341342364166448 | 4.236978175577988 | 4.02 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300676 | 华大基因 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.133454130391115 | 51.38213724736951 | 51.77019667589899 | 51.63 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300158 | 振东制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26928056877545 | 7.611137133452619 | 7.652666357469348 | 7.12 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300181 | 佐力药业 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8288007613396 | 18.163533302833496 | 18.487805734695275 | 18.78 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 688109 | 品茗科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.69704964317422 | 44.03126494107509 | 42.01870820844293 | 38.51 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301213 | 观想科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.58207580216178 | 55.51524022396836 | 58.005844974378704 | 60.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603195 | 公牛集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.09431478006446 | 45.94577691483525 | 46.54137956760817 | 47.16 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 000803 | 山高环能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.016588763276342 | 7.255652975952681 | 7.2343834262553885 | 6.96 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 301488 | 豪恩汽电 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185.63034624858085 | 168.0972958233842 | 142.78735533117347 | 103.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600400 | 红豆股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.494768864536618 | 3.0533885831097587 | 2.791578767466968 | 2.5 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 603196 | 璞源材料 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.53504517603183 | 21.90858106140234 | 21.233414739465065 | 19.94 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300157 | 新锦动力 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.7086112042229145 | 4.830802936629089 | 4.903034387640425 | 4.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000777 | 中核科技 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.356540713393425 | 19.58909280600682 | 19.995302459279586 | 20.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002133 | 广宇集团 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 3.480913133862415 | 3.484898823368825 | 3.425939849060916 | 3.3 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300184 | 力源信息 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.195028949272718 | 11.961885046641695 | 11.625800599458275 | 10.83 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300197 | 节能铁汉 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 2.313307710732906 | 2.344913212045419 | 2.3128981366346077 | 2.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000812 | 陕西金叶 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.744060444830175 | 4.791760901385888 | 4.8012965068172715 | 4.78 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 300185 | 通裕重工 | 0 | macd向上 | 4 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 3.072048540959484 | 3.0114133096098357 | 2.9782630243237387 | 2.94 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 300199 | 翰宇药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 23.751316246961427 | 24.462636539293403 | 24.462033051987113 | 22.91 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 601018 | 宁波港 | 1 | | 0 | 0 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 3.720048176645463 | 3.683156813019808 | 3.6731100820618305 | 3.68 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 601633 | 长城汽车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7074738762829 | 25.061159894276624 | 24.833314491926103 | 23.67 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 002140 | 东华科技 | 0 | macd向上 | 6 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 11.027296777714788 | 10.92487038013075 | 10.65333750546215 | 10.21 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300182 | 捷成股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.783870477610591 | 5.849994313268672 | 5.873513914444905 | 5.83 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 000811 | 冰轮环境 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.842090377800924 | 13.589371013397278 | 13.328267658983492 | 12.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300194 | 福安药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4171158284064225 | 4.515633117460584 | 4.570132792791104 | 4.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002144 | 宏达高科 | 0 | macd向上 | 5 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 12.593002614800026 | 12.810763266829294 | 12.757533392628384 | 12.44 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603198 | 迎驾贡酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.28143189153701 | 43.48036053057093 | 43.50111376655085 | 42.32 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 300193 | 佳士科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27689190966589 | 9.37796586293237 | 9.415082998809899 | 9.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688662 | 富信科技 | 1 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.28641530952247 | 49.0411690109531 | 47.17090968422937 | 44.48 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002137 | 实益达 | 0 | macd向上 | 6 | 0 | 0 | 2 | 2 | 1 | 1 | 0 | 0 | 8.842748471208 | 8.811830071723378 | 8.78899240505682 | 8.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603173 | 福斯达 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 49.50360856979463 | 49.71143362637326 | 48.55959705948465 | 44.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300906 | 日月明 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.976641303740497 | 30.75690490083249 | 31.03199191692227 | 30.65 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 001209 | 洪兴股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 18.523391996981864 | 18.630845322391806 | 18.568642592435367 | 18.31 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 603176 | 汇通集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.215762203221223 | 6.3361357760951735 | 6.387091952786423 | 6.37 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 000801 | 四川九洲 | 0 | | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 16.160541259255826 | 16.167095237127743 | 16.320859472369943 | 16.29 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 603170 | 宝立食品 | 1 | macd向上 | 6 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.143243403324403 | 14.123485724271188 | 13.910636986065617 | 13.31 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 601728 | 中国电信 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.774908182077053 | 7.012433719612802 | 7.190881965645053 | 7.39 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 603193 | 润本股份 | 1 | | 0 | 3 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 28.601879524604904 | 28.890404764045684 | 29.439929397280576 | 30.44 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 14:00 | 300677 | 英科医疗 | 0 | macd向上 | 9 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 36.25622618493189 | 36.271872612574484 | 35.735320488161456 | 33.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 603194 | 中力股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.317678864823314 | 41.86968247228233 | 41.51493796132408 | 41.54 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 14:00 | 300907 | 康平科技 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 38.511948741345954 | 37.46572452245711 | 36.1728642009912 | 33.17 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 603191 | 望变电气 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.807260422354254 | 15.613575561494615 | 15.352871952473443 | 14.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603172 | 万丰股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 16.949760029522203 | 17.145474489860128 | 17.096335666199046 | 16.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600301 | 华锡有色 | 1 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 30.969436146370224 | 31.173684347400958 | 29.8863655350852 | 26.17 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 301219 | 腾远钴业 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 67.59626079918898 | 68.5750668834978 | 66.76421352789676 | 61.07 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 603171 | 税友股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 50.29700093744061 | 51.45664542672728 | 51.45802972945082 | 49.31 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000810 | 创维数字 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.120608899582788 | 13.650893128705102 | 13.136879508597069 | 12.31 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 000778 | 新兴铸管 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.784142198505936 | 3.801849427542115 | 3.796980926760239 | 3.78 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 603192 | 汇得科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.71767841161163 | 22.353277041108633 | 22.56309455686769 | 22.28 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002142 | 宁波银行 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.729374030633604 | 27.41061462510626 | 27.760539584490076 | 28.0 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 601700 | 风范股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.663241890465549 | 4.75509050763179 | 4.775132386749447 | 4.76 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300180 | 华峰超纤 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.552673047838243 | 7.871452814943148 | 8.176064935860587 | 8.63 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000802 | 北京文化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.700621494727734 | 4.8105625815324355 | 4.874144094888243 | 5.02 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 000779 | 甘咨询 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.066894502823533 | 9.213979654724634 | 9.311526705099007 | 9.42 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 688652 | 京仪装备 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.05860090041655 | 78.90911841502488 | 73.93218647428792 | 65.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000776 | 广发证券 | 0 | macd向上 | 6 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 20.53827456577309 | 20.725553816022174 | 20.578969314720577 | 19.78 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603197 | 保隆科技 | 1 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.30844846432227 | 41.760900478674245 | 41.066272143468154 | 40.39 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002132 | 恒星科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.6496301252786085 | 3.6975926395260665 | 3.730907798610096 | 3.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603199 | 九华旅游 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 37.74330727390014 | 38.047945460393095 | 37.72044303883948 | 36.8 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 603179 | 新泉股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.38827553487968 | 71.50389349458598 | 63.99804253794709 | 53.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002126 | 银轮股份 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.520398918878406 | 39.59590510348883 | 37.244919860785096 | 32.51 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300191 | 潜能恒信 | 0 | macd向上 | 5 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 19.856783950971067 | 20.17539055150168 | 20.21381849985132 | 19.84 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 002123 | 梦网科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.316191181451071 | 13.702990881113996 | 14.074551540670512 | 14.45 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 603181 | 皇马科技 | 1 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.21333624808496 | 16.874808965547768 | 16.350517517532303 | 15.11 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688648 | 中邮科技 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 67.06488644524713 | 66.36582284723708 | 63.45086561976679 | 55.48 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600900 | 长江电力 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.343939024997685 | 27.614320184502734 | 27.90554924728792 | 28.49 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603697 | 有友食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.720334260284124 | 12.186065841363765 | 12.481588980493935 | 12.65 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603180 | 金牌家居 | 1 | macd向上 | 5 | 2 | 0 | 2 | 5 | 1 | 1 | 0 | 1 | 20.36255149956673 | 20.412279482238002 | 20.36782685279028 | 20.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 603183 | 建研院 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.386587591739236 | 4.452232808728225 | 4.462932208705118 | 4.45 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 600901 | 江苏金租 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.541194785926083 | 5.564401930928319 | 5.645370079694825 | 5.84 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 002124 | 天邦食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.011225265230426 | 3.0525717423767786 | 3.0553457856165527 | 3.05 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 000819 | 岳阳兴长 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.015467993542362 | 17.16836524783949 | 17.067004364634656 | 16.79 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 14:00 | 002520 | 日发精机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.791833255697689 | 6.9649261325426615 | 6.942791653498777 | 6.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 601033 | 永兴股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 15.754375409467702 | 15.920688641624249 | 15.918778496623672 | 15.77 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603182 | 嘉华股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.011057286301027 | 14.167613793030716 | 14.203027407774474 | 14.18 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 002526 | 山东矿机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.034843795560121 | 4.119227126902765 | 4.100893454092089 | 4.02 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 301215 | 中汽股份 | 0 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6.842324927858166 | 6.671642100940373 | 6.546480229808448 | 6.4 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 002521 | 齐峰新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09903569402337 | 9.405045596220283 | 9.434307678429859 | 9.25 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 301210 | 金杨精密 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.90855478094037 | 49.59421168265878 | 47.74069481756193 | 44.96 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600909 | 华安证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.167418481055071 | 6.256642835696015 | 6.2754452720682234 | 6.21 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603693 | 江苏新能 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.695011186875247 | 12.94343673334059 | 13.185293777387335 | 13.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002527 | 新时达 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 19.795728190192765 | 19.222846210216805 | 18.34305652039696 | 17.03 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 002125 | 湘潭电化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 14.035422294656016 | 14.387132356000668 | 14.321941815737892 | 13.93 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 600903 | 贵州燃气 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.854563023303619 | 6.903016579419913 | 6.939643288769003 | 6.97 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 603696 | 安记食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 12.100189500411973 | 12.438118238700772 | 12.288849766688243 | 11.63 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 600908 | 无锡银行 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.886103571128317 | 5.944910441030314 | 6.016453867576248 | 6.14 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 002522 | 浙江众成 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0151827412371475 | 5.106126733701963 | 5.137647021668707 | 5.12 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603690 | 至纯科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.26753373114352 | 28.393182472331308 | 27.650196262468324 | 26.38 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601717 | 中创智领 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.870299250510453 | 23.22852474048827 | 21.645542263650984 | 19.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603186 | 华正新材 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 41.91850674664146 | 40.51288490226322 | 39.16323202117585 | 36.15 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 601019 | 山东出版 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.839386746444775 | 8.13654518025613 | 8.448857968318581 | 8.88 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 603185 | 弘元绿能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.527543381877443 | 22.024573555778037 | 21.477156739052024 | 19.89 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002127 | 南极电商 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.617009614780236 | 3.6894679454920873 | 3.7153442778216905 | 3.75 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 601615 | 明阳智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.459951234449768 | 13.074937954532432 | 12.68338735532725 | 12.02 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002540 | 亚太科技 | 0 | | 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.533682916929163 | 6.544218703928201 | 6.461106867420469 | 6.23 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603188 | 亚邦股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.048116016959925 | 4.153445179172384 | 4.22986461527568 | 4.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300183 | 东软载波 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4623229214938 | 17.411270485159616 | 17.46274896361948 | 17.43 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 601038 | 一拖股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.79469818518264 | 12.961163974918977 | 13.089375824963955 | 13.23 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688653 | 康希通信 | 1 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 13.209375898709826 | 13.258856413578023 | 13.251598541641716 | 13.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300196 | 长海股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 15.37136472847059 | 15.638184710972677 | 15.611586442334005 | 15.11 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 002131 | 利欧股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.157854173652573 | 5.969252857519666 | 5.524938491937036 | 4.62 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 300188 | 国投智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.48437356464675 | 15.94363112273667 | 16.168646386550662 | 16.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300195 | 长荣股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.071768450718658 | 8.133605429181411 | 8.108809123990572 | 8.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002128 | 电投能源 | 0 | | 2 | 7 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 22.454532487279014 | 22.102779692253172 | 21.560012812352024 | 20.72 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 000818 | 航锦科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 23.4486604460475 | 23.793428362171 | 23.846362462915728 | 23.26 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300190 | 维尔利 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.529404688042795 | 4.417227874546036 | 4.261143888412337 | 3.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000815 | 美利云 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.417294926354185 | 12.95427381524152 | 13.296318000017363 | 13.41 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000816 | 智慧农业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1620970036699996 | 3.2279789097986265 | 3.227072961439292 | 3.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300189 | 神农种业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.441660372634018 | 4.6065396626550195 | 4.698785415919165 | 4.75 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 603699 | 纽威股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.73761307028489 | 37.746464814854825 | 35.75872176388012 | 33.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300187 | 永清环保 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.017614071337306 | 5.139222059313175 | 5.2162853532628874 | 5.29 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 603187 | 海容冷链 | 1 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8505087036583 | 14.808307247356625 | 14.449611935771392 | 13.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002129 | TCL中环 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.024539023772123 | 8.241047050111604 | 8.298601305748315 | 8.28 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002130 | 沃尔核材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.083370315543288 | 27.20406638387975 | 26.129200941979928 | 24.96 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 002523 | 天桥起重 | 0 | | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 3.8176228413631117 | 3.825482273460885 | 3.8383071283099475 | 3.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300192 | 科德教育 | 0 | macd向上 | 4 | 3 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 19.43505692254697 | 19.60035108138398 | 19.280009242475675 | 17.63 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 301216 | 万凯新材 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 19.1459897503419 | 19.212915745743487 | 18.227048344925905 | 15.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 002524 | 光正眼科 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.161815497888861 | 4.280497038164189 | 4.3772533952777595 | 4.52 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 603698 | 航天工程 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.265849428611748 | 18.915022876403278 | 18.490558780840033 | 17.88 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300162 | 雷曼光电 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.369117326661803 | 7.451616539752351 | 7.544185108973992 | 7.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301212 | 联盛化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.011426422908702 | 26.499816159955547 | 26.79682640368036 | 27.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300138 | 晨光生物 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.73639991925257 | 13.055104254688153 | 13.265003003164802 | 13.36 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 14:00 | 603163 | 圣晖集成 | 1 | macd向上 | 6 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7008434622362 | 43.93740811852345 | 41.44487559628575 | 35.68 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300684 | 中石科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.61433707919185 | 39.886296456909974 | 37.15130684708589 | 32.61 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 001203 | 大中矿业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.684231294473525 | 11.85700450744789 | 11.820430633355041 | 11.56 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 14:00 | 603682 | 锦和商管 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8407635445860455 | 5.976881802850314 | 6.024930741827243 | 6.03 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 14:00 | 603169 | 兰石重装 | 1 | | 0 | 6 | 6 | 8 | 7 | 1 | 0 | 0 | 1 | 7.874078533293797 | 7.821197116249546 | 7.823659813611192 | 7.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300900 | 广联航空 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.780364386114957 | 19.223111208788225 | 19.86773866225571 | 21.02 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 603168 | 莎普爱思 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.074324959101906 | 8.178814607968327 | 8.16112169500155 | 8.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300901 | 中胤时尚 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.797627654124934 | 16.410235439123607 | 16.694665589270787 | 16.85 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 002535 | 林州重机 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.158308493777211 | 4.161162453410147 | 4.128939469976874 | 4.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002001 | 新和成 | 0 | macd向上 | 4 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 23.768245754146268 | 24.057921533604436 | 23.870015196455398 | 23.06 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300179 | 四方达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.470797764032477 | 10.260124809214965 | 10.233112848027632 | 10.31 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688656 | 浩欧博 | 1 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 152.81621691115572 | 148.83428932996117 | 141.3464101626534 | 131.78 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300174 | 元力股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 17.031894689254813 | 17.348014442448875 | 17.212648666487905 | 16.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300683 | 海特生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.05576381687436 | 40.20102724654076 | 42.220906077813 | 42.51 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002536 | 飞龙股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.67114342108172 | 26.456606801549604 | 25.457495400523687 | 22.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601618 | 中国中冶 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 3.3364862001845728 | 3.3760842046981985 | 3.3434674731434364 | 3.22 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 603162 | 海通发展 | 1 | macd向上 | 6 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 8.91154843877651 | 8.957225420238606 | 8.91905831535183 | 8.77 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 000863 | 三湘印象 | 0 | macd向上 | 5 | 0 | 3 | 4 | 0 | 0 | 0 | 1 | 0 | 3.69881551349145 | 3.659903563595785 | 3.6141369450636236 | 3.58 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603165 | 荣晟环保 | 1 | macd向上 | 6 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.711807829407281 | 13.54864469029721 | 13.147413596964187 | 12.51 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 001205 | 盛航股份 | 0 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.261201688987033 | 16.30266776146709 | 16.321885460974787 | 16.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 603681 | 永冠新材 | 1 | macd向上 | 6 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 16.352375881307072 | 16.28359562451173 | 16.122732504129324 | 15.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 002537 | 海联金汇 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07711844273109 | 9.459521107895224 | 9.750841558231759 | 10.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300170 | 汉得信息 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.89970308911888 | 18.134911545794466 | 18.319854043963733 | 18.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 000862 | 银星能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47575767583612 | 5.60980468034414 | 5.649493167662791 | 5.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300680 | 隆盛科技 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.01809733527532 | 56.93660510650134 | 51.7012442674556 | 44.29 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002534 | 西子洁能 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.629245839061316 | 15.044872041887109 | 14.566953573160752 | 13.7 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 603166 | 福达股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.63786553582128 | 18.553416235544002 | 18.07355125503015 | 17.39 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603161 | 科华控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 13.362415934682705 | 13.429279637292222 | 13.423019303737187 | 13.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301207 | 华兰疫苗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.39554282328554 | 17.90488134247806 | 18.10928498578816 | 18.12 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600926 | 杭州银行 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.308019654541287 | 15.528608186562296 | 15.779401510633424 | 16.24 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 301222 | 浙江恒威 | 0 | macd向上 | 5 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 31.874681404662585 | 31.195001123664685 | 30.6413128079595 | 30.01 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 301468 | 博盈特焊 | 0 | macd向上 | 5 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 25.125359326808738 | 25.224274516318342 | 25.344433471625873 | 25.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600927 | 永安期货 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.77408744241514 | 15.003800286002186 | 15.229277283343615 | 15.55 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 688658 | 悦康药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.86287175035568 | 25.589970028650466 | 26.912470485596867 | 27.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 000877 | 天山股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.317321081495715 | 6.397689907867685 | 6.2723832214599575 | 5.82 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 300682 | 朗新科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.589361319764734 | 21.985424415983527 | 22.411742718418264 | 21.88 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 000795 | 英洛华 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.596428129895505 | 10.957526239638412 | 11.174888039969137 | 11.25 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 300176 | 鸿特科技 | 0 | macd向上 | 6 | 0 | 0 | 4 | 6 | 0 | 1 | 0 | 0 | 7.440659983359941 | 7.428619698079465 | 7.373620952012988 | 7.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600928 | 西安银行 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.040059623833346 | 4.102744889568246 | 4.080985164459207 | 4.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 601059 | 信达证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.933237586077066 | 19.05934991481066 | 18.821485958376506 | 18.01 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300177 | 中海达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.12487015443783 | 10.307528262041265 | 10.527830743348376 | 10.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688655 | 迅捷兴 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.034194168165588 | 22.621178430297867 | 23.12927708179386 | 23.53 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300172 | 中电环保 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.245982980458359 | 5.339386981412631 | 5.4225586454681185 | 5.54 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600929 | 雪天盐业 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.874409074442901 | 5.814762180498218 | 5.682831060390013 | 5.43 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 601020 | 华钰矿业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.304685963488662 | 25.392817457453134 | 24.720830070486873 | 22.64 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 601058 | 赛轮轮胎 | 1 | macd向上 | 7 | 2 | 2 | 14 | 0 | 0 | 0 | 1 | 1 | 14.615349452470825 | 14.630436285614488 | 14.367049360887144 | 13.77 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002506 | 协鑫集成 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.581851684482083 | 2.642872840249405 | 2.654125097512986 | 2.65 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 300681 | 英搏尔 | 0 | macd向上 | 5 | 1 | 1 | 1 | 2 | 0 | 1 | 1 | 0 | 29.81686000721743 | 30.179757543173242 | 30.21399134720571 | 29.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603167 | 渤海轮渡 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.062088954522608 | 10.14402843282157 | 10.288100739619235 | 10.58 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 002507 | 涪陵榨菜 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.893161394404883 | 13.079011243224565 | 13.167012095131618 | 13.16 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 300171 | 东富龙 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.102191038237661 | 14.29608358729169 | 14.361139661372569 | 14.27 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 301218 | 华是科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.966074540899672 | 21.454734869582037 | 21.830981926824478 | 22.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002508 | 老板电器 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.280842422110823 | 19.590734973609173 | 19.646305670816727 | 19.48 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 000860 | 顺鑫农业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.76914947779744 | 16.00040703682965 | 16.061899971101777 | 15.96 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 001206 | 依依股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.70781719286506 | 28.1958223176639 | 27.201669898448255 | 25.49 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 14:00 | 603160 | 汇顶科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.5833615677883 | 79.66688863091555 | 78.70962610935685 | 76.41 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603190 | 亚通精工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.138475674953852 | 23.466139945971996 | 23.648749521908773 | 23.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600300 | 维维股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3525157707544624 | 3.4013808507356957 | 3.417696565730666 | 3.43 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 601702 | 华峰铝业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 16.94482854475835 | 17.136125994153428 | 17.128810335781306 | 16.77 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600918 | 中泰证券 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.821852607902054 | 6.9081198332731075 | 6.93278098612728 | 6.87 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 601619 | 嘉泽新能 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.5965947490336685 | 4.45349469187171 | 4.253815876632571 | 3.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 301498 | 乖宝宠物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.89881224346719 | 94.50397396721104 | 95.46370981405329 | 96.36 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300902 | 国安达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.22701469384319 | 22.91651887114381 | 23.30579720387907 | 22.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300166 | 东方国信 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.847807050445997 | 11.000918604615736 | 11.11714326838145 | 11.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603178 | 圣龙股份 | 1 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.93985232508787 | 20.455099320002397 | 19.991060795829146 | 19.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600919 | 江苏银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.247236902521744 | 10.45920524857079 | 10.735131653905459 | 11.25 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 002135 | 东南网架 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.262175092626998 | 4.31309067156741 | 4.334727225867115 | 4.36 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 000807 | 云铝股份 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 19.57026972739995 | 19.520365562715718 | 18.917885915384513 | 17.57 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300903 | 科翔股份 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.926732784369195 | 12.453339638302962 | 12.106314837625744 | 11.72 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 300161 | 华中数控 | 0 | macd向上 | 6 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 29.694009310129356 | 30.061951930870496 | 29.738879614535254 | 28.63 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603177 | 德创环保 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 11.516381133719985 | 11.662978626628403 | 11.409588464180755 | 10.5 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688661 | 和林微纳 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.34907837536881 | 45.192689763991 | 44.413311999068114 | 43.11 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 300675 | 建科院 | 0 | macd向上 | 8 | 4 | 4 | 3 | 0 | 0 | 1 | 0 | 0 | 15.022814408245452 | 15.073645259905692 | 15.236104317813568 | 15.52 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 001207 | 联科科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.88663226761106 | 23.310701509715663 | 23.80130644073769 | 24.42 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 14:00 | 000800 | 一汽解放 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.045613703641434 | 7.091578584103894 | 7.099544707171278 | 7.07 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 300908 | 仲景食品 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.15206542005252 | 31.03228659057891 | 31.15895043761547 | 30.62 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 002539 | 云图控股 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.347603471398934 | 10.753277807174133 | 10.777061567851762 | 10.55 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300160 | 秀强股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.826544707636948 | 5.978862441136023 | 6.0605341405301445 | 6.12 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 002136 | 安纳达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.758713112495537 | 11.001103980133545 | 11.03238848005955 | 10.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300163 | 先锋新材 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.449291141675559 | 3.5005179898288645 | 3.5100605564931917 | 3.54 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 601616 | 广电电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8757625003378635 | 3.882093937374858 | 3.8813532875959624 | 3.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 001208 | 华菱线缆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.407888066407178 | 12.821159105060232 | 12.514442505695344 | 12.16 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688665 | 四方光电 | 1 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 61.91890742853695 | 61.30871708791372 | 59.87981326796394 | 56.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300909 | 汇创达 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 33.657342600945 | 33.635435008058344 | 32.925987186236796 | 30.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300674 | 宇信科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.968297403000356 | 25.566969680295827 | 26.16876030100216 | 27.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600917 | 重庆燃气 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.716200310237629 | 5.740526880115809 | 5.750293075889728 | 5.76 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 601727 | 上海电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.381952108574671 | 8.288266361895252 | 8.258266349097893 | 8.07 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 300904 | 威力传动 | 0 | | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 68.69101932590677 | 67.87111786746043 | 65.47429135217895 | 60.13 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002530 | 金财互联 | 0 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 12.133873982962253 | 11.959728439498175 | 11.56981183045678 | 10.93 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000767 | 晋控电力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.978470674300944 | 3.0314759142125567 | 3.050193665545149 | 3.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 000809 | 和展能源 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0747143385529254 | 3.120954746097048 | 3.0948124406450233 | 3.04 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 000869 | 张裕A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.70009201620834 | 21.960883367494596 | 21.995485090617525 | 21.85 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 301211 | 亨迪药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.184630243651958 | 12.835046385422306 | 14.065597387440311 | 16.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 002531 | 天顺风能 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.799169049015579 | 7.562818390356061 | 7.336157645836861 | 7.02 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 000768 | 中航西飞 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.78255422568886 | 25.317684449797568 | 26.12060648809226 | 27.3 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 301217 | 铜冠铜箔 | 0 | | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 33.23946226172821 | 32.54001857231225 | 30.954994460759135 | 26.63 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 000766 | 通化金马 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 25.79860921947688 | 25.526106169168106 | 24.97271848025761 | 24.2 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300679 | 电连技术 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.839050782262035 | 54.27867780515812 | 51.94283744544357 | 48.67 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 002532 | 天山铝业 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 10.943717728698307 | 10.838055613335385 | 10.477277639782137 | 9.74 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300697 | 电工合金 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.902419358180698 | 16.57821629469611 | 16.091144617018966 | 15.33 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688659 | 元琛科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.424411583318168 | 10.601899169019747 | 10.518789076400813 | 10.08 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 300169 | 天晟新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.252158160046502 | 7.4650479556786165 | 7.7131404792485965 | 8.11 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300164 | 通源石油 | 0 | macd向上 | 6 | 3 | 0 | 3 | 3 | 1 | 1 | 0 | 1 | 5.478124533680155 | 5.541380564951403 | 5.512278918400861 | 5.48 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 001201 | 东瑞股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.500641039765295 | 16.753388375981075 | 16.78188460156582 | 16.85 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 002533 | 金杯电工 | 0 | macd向上 | 5 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 11.527837632489316 | 11.438855450756233 | 11.294791611621452 | 10.89 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 301499 | 维科精密 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.067185341105674 | 28.261985253158418 | 28.325129620030143 | 28.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688660 | 电气风电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.472733107998025 | 20.535335819992675 | 19.429295990013713 | 16.31 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 000868 | 安凯客车 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.606597812927871 | 5.726780592864773 | 5.774926000433027 | 5.8 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 300168 | 万达信息 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.049262251688404 | 7.323567731555089 | 7.538313667344253 | 7.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300678 | 中科信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.335580925557736 | 36.07006050206809 | 36.31761351678247 | 35.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 001202 | 炬申股份 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 16.43241436237207 | 16.284633487162665 | 15.655911796264087 | 14.51 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002134 | 天津普林 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.49169576590542 | 21.066795925043845 | 21.514219030572125 | 21.86 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 000761 | 本钢板材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.552376663729124 | 3.6246653858113707 | 3.669975108465239 | 3.75 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 300905 | 宝丽迪 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.82946457776735 | 35.59181399498604 | 34.48465561813385 | 32.69 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000762 | 西藏矿业 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 22.003245914502596 | 22.264982480750454 | 22.184776549161008 | 21.79 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 14:00 | 600916 | 中国黄金 | 1 | macd向上 | 5 | 1 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 8.35761255283675 | 8.393939611412664 | 8.35468969147775 | 8.27 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 600052 | 东望时代 | 1 | macd向上 | 4 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 5.376476343687854 | 5.265505829149139 | 5.0529951499781705 | 4.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688603 | 天承科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.31364880989724 | 81.21531078249014 | 79.02391861506527 | 68.52 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 601606 | 长城军工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.642125900064094 | 49.338082195349315 | 50.47763889449487 | 45.48 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 14:00 | 688055 | 龙腾光电 | 1 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 4.048758536695584 | 4.067552515653371 | 4.055181251953109 | 3.96 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603527 | 众源新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.89674131102212 | 11.164256738624617 | 11.268147492303365 | 11.28 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603138 | 海量数据 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.901560275406858 | 16.650933040992555 | 16.353368618708444 | 15.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301552 | 科力装备 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 41.65611258548223 | 42.26820856283549 | 42.09470383330739 | 40.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600882 | 妙可蓝多 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.224895251507995 | 25.109033526753002 | 25.985764680350012 | 27.22 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300221 | 银禧科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.677679251926069 | 8.902732437686616 | 9.035798705655484 | 9.04 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 601998 | 中信银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.476517803494138 | 7.64490791543735 | 7.823731732630759 | 8.14 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 600881 | 亚泰集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0347289912406508 | 2.113268334119256 | 2.092766539990855 | 1.98 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 603119 | 浙江荣泰 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.04554299917308 | 100.48776730370173 | 88.97186591876512 | 69.51 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603665 | 康隆达 | 1 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 26.427665085803635 | 26.72437970564828 | 26.722927112740972 | 26.22 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 000722 | 湖南发展 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.378854399035825 | 12.57036981667637 | 12.666540088429958 | 12.79 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002845 | 同兴达 | 0 | macd向上 | 6 | 4 | 4 | 2 | 2 | 1 | 0 | 0 | 0 | 14.89034129589174 | 14.939297051980027 | 15.0482819131106 | 15.16 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 002023 | 海特高新 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 12.119434697367934 | 12.104971752604863 | 11.953693675787319 | 11.49 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 001296 | 长江材料 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.97164964592598 | 23.446193733429666 | 23.106772692114767 | 21.78 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 14:00 | 300631 | 久吾高科 | 0 | macd向上 | 6 | 3 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 33.74488549049765 | 34.176169409791335 | 33.69378593357667 | 31.93 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 600666 | 奥瑞德 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.538742616480958 | 3.646309853877219 | 3.701805674572449 | 3.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000721 | 西安饮食 | 0 | | 2 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.917189995880195 | 10.12859322209587 | 9.94366565805219 | 9.3 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 14:00 | 600880 | 博瑞传播 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.945494569326215 | 4.9955593504551405 | 5.058889528140794 | 5.19 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 14:00 | 688028 | 沃尔德 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.889761350302486 | 41.64897523545327 | 35.999466776260064 | 28.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000720 | 新能泰山 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3956914198856354 | 3.4628824878501 | 3.518130947472551 | 3.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600667 | 太极实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.379375833063153 | 7.249608748549745 | 7.119751321248837 | 6.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601006 | 大秦铁路 | 1 | macd向上 | 12 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.061677235733068 | 6.11585470967883 | 6.210988006370387 | 6.39 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 688029 | 南微医学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.60844917986059 | 91.76378438353822 | 90.46855714638292 | 85.59 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000726 | 鲁泰A | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.734624932203563 | 6.838841797861024 | 6.890034854439133 | 6.88 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603529 | 爱玛科技 | 1 | macd向上 | 6 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.200369969267015 | 34.77644986438361 | 35.257327583015154 | 35.66 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 000725 | 京东方A | 0 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 4.151807873315278 | 4.135580290190657 | 4.111659661835522 | 4.07 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603668 | 天马科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.305554751711416 | 14.835031778561172 | 14.457430206856229 | 13.9 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 600686 | 金龙汽车 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.478136072949122 | 11.76967576895762 | 12.03809422575749 | 12.39 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 601005 | 重庆钢铁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5037901929857842 | 1.5037706858865902 | 1.4967368042892726 | 1.49 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 300222 | 科大智能 | 0 | macd向上 | 5 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 13.051638527023364 | 13.012307786003301 | 12.611220931359826 | 11.6 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603135 | 中重科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.036990156533626 | 10.920653691864949 | 10.71295925975917 | 10.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603131 | 上海沪工 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 21.305018700863872 | 21.46568438024225 | 20.99291611082149 | 19.74 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301556 | 托普云农 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.48592546454732 | 99.20812896751366 | 102.02559464407699 | 104.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600864 | 哈投股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 7.201912433764048 | 7.356927189191977 | 7.3430163907825285 | 7.05 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 603132 | 金徽股份 | 1 | macd向上 | 5 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 13.793189804414514 | 13.882998796376127 | 13.765350106411372 | 13.39 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300637 | 扬帆新材 | 0 | macd向上 | 5 | 1 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 13.750284123597584 | 13.829319080981213 | 13.79485147449965 | 13.15 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 301551 | 无线传媒 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.92386214336705 | 48.063887101746054 | 48.812012488452154 | 49.3 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 14:00 | 603130 | 云中马 | 1 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 41.04839606573479 | 40.58995955215236 | 39.88758184648001 | 37.79 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 603711 | 香飘飘 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.119311089220872 | 13.354945946843632 | 13.488790683681831 | 13.63 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 300220 | 金运激光 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.003066030463522 | 16.458630595738228 | 16.796295326741184 | 17.2 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600885 | 宏发股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.004799311052288 | 26.119652208779584 | 25.80334760857069 | 24.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 600685 | 中船防务 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.31391254060824 | 26.87436577686386 | 27.38402433369168 | 27.86 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 603137 | 恒尚节能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00941995924051 | 14.352295861846418 | 14.666904814846548 | 14.99 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 002633 | 申科股份 | 0 | macd向上 | 4 | 3 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 15.686808346102701 | 15.75316356748527 | 15.86044459207154 | 15.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301117 | 佳缘科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1012603180503 | 34.83407678929332 | 33.811701920003095 | 30.91 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301550 | 斯菱智驱 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.33609461609757 | 120.50220771369759 | 113.10663693412245 | 102.94 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601611 | 中国核建 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66471488053886 | 8.824010756921421 | 8.974208856347314 | 9.2 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 603136 | 天目湖 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.666657752078708 | 12.99375353737463 | 13.03145366570758 | 12.94 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 14:00 | 600884 | 杉杉股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.233948520865352 | 13.743359123552095 | 12.88356923221717 | 11.38 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 300636 | 同和药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 8.733146515446585 | 8.866682528521043 | 8.786177486779904 | 8.52 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603712 | 七一二 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.28513421621883 | 21.53655421210539 | 21.786673779658432 | 21.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 920118 | 太湖远大 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.617485497444207 | 28.02985399310197 | 28.042085836697705 | 27.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 603666 | 亿嘉和 | 1 | macd向上 | 4 | 0 | 2 | 6 | 7 | 0 | 0 | 1 | 0 | 34.08262436867247 | 33.706758838060864 | 33.26613389762658 | 32.98 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 600883 | 博闻科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8994767416872484 | 8.047718658227089 | 8.111589016489322 | 8.17 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 14:00 | 603139 | 康惠股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.519412669367853 | 23.069405560365087 | 23.19690156688208 | 22.97 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 601997 | 贵阳银行 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.862245089340936 | 5.962607064222878 | 6.093936435329407 | 6.33 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 14:00 | 688031 | 星环科技 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.89297395870496 | 58.78482812874883 | 56.75116898031127 | 53.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 001289 | 龙源电力 | 0 | macd向上 | 9 | 4 | 0 | 1 | 4 | 0 | 1 | 0 | 1 | 16.878281558858507 | 17.01262318346711 | 16.97329491028938 | 16.8 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603121 | 华培动力 | 1 | | 0 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 18.758885995229626 | 18.304929533744847 | 18.63396540478907 | 20.21 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 601001 | 晋控煤业 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.158496096552808 | 13.683140756803272 | 13.5193770967113 | 13.46 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 14:00 | 001288 | 运机集团 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25.731149198829772 | 25.468620291514444 | 24.610433260300038 | 22.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300824 | 北鼎股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.666687382898301 | 12.871657341120198 | 12.904165510108104 | 12.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600095 | 湘财股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.527396323385005 | 11.517211904752005 | 11.546698637854803 | 11.37 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 002840 | 华统股份 | 0 | macd向上 | 6 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 11.302178913846399 | 11.354151614410636 | 11.202467737315573 | 10.86 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 300219 | 鸿利智汇 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.866197429852152 | 7.396345394905029 | 7.177328705339538 | 6.99 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600096 | 云天化 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.833668261296324 | 26.319630674883204 | 26.16390615529812 | 25.13 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 001287 | 中电港 | 0 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.818697182530602 | 21.459274371917605 | 21.284546102127024 | 20.82 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 603661 | 恒林股份 | 1 | macd向上 | 5 | 0 | 2 | 5 | 0 | 0 | 0 | 1 | 0 | 32.55817933979795 | 32.42417667732277 | 31.834105131887807 | 30.66 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 300671 | 富满微 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.71745686975017 | 38.45512068343666 | 38.066683989300465 | 36.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300821 | 东岳硅材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.454629707561075 | 9.734531227014385 | 9.879331016199336 | 9.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300217 | 东方电热 | 0 | | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 5.932149023173718 | 5.883079791898281 | 5.71648658990511 | 5.44 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 600097 | 开创国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.324117437396245 | 11.480316123722474 | 11.404533523184746 | 11.15 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 14:00 | 603906 | 龙蟠科技 | 1 | macd向上 | 8 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 16.117354795792306 | 15.921334473112163 | 15.530328596236146 | 14.96 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002020 | 京新药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.205605726791866 | 19.92939789485124 | 19.392986837979315 | 17.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300218 | 安利股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.32586415230796 | 20.27966584322371 | 20.450046509366075 | 19.13 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300822 | 贝仕达克 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.081076180155613 | 18.462868930425913 | 18.746522045184054 | 18.95 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 603124 | 江南新材 | 1 | | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 88.93598417753363 | 86.63005189297415 | 81.26199708484864 | 68.65 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 601002 | 晋亿实业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.272496730260757 | 5.354471180741874 | 5.38944365631865 | 5.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600879 | 航天电子 | 1 | | 0 | 12 | 11 | 5 | 1 | 0 | 0 | 0 | 0 | 10.670042530355575 | 10.632875281764814 | 10.67713452429003 | 10.62 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 14:00 | 600098 | 广州发展 | 1 | macd向上 | 6 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 6.6106660002205375 | 6.706538393956274 | 6.7041973246996935 | 6.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300213 | 佳讯飞鸿 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.589299904813869 | 10.757440992362552 | 10.595568990552932 | 9.94 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300670 | 大烨智能 | 0 | | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 8.020598817276158 | 7.834242957447216 | 7.694877877199883 | 7.55 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603125 | 常青科技 | 1 | macd向上 | 5 | 3 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 16.875397551501383 | 17.01371343979953 | 17.204865263195607 | 17.31 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603528 | 多伦科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 9.045080214698883 | 9.1635629204997 | 9.167565523535451 | 8.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600094 | 大名城 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.089596609859608 | 3.8480670931785177 | 3.647998716635816 | 3.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 688981 | 中芯国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125.41917963132816 | 115.62739721543356 | 107.45821859976071 | 96.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600668 | 尖峰集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.525235025641896 | 11.706218012558184 | 11.981257792226879 | 12.52 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 14:00 | 688032 | 禾迈股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 110.94303883544109 | 112.91902759213879 | 112.16987052365297 | 108.39 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 000723 | 美锦能源 | 0 | | 2 | 0 | 0 | 0 | 7 | 1 | 0 | 0 | 0 | 4.764653445375819 | 4.777884997788078 | 4.7503169833948276 | 4.68 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 002022 | 科华生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.460887530177748 | 6.650691681389639 | 6.776233908587304 | 6.86 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 601003 | 柳钢股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2854668665994335 | 5.4864771319139845 | 5.622325410344838 | 5.78 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 14:00 | 688037 | 芯源微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132.40241352293532 | 127.63284559668917 | 124.59802802867786 | 118.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300633 | 开立医疗 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 0 | 34.55379149786482 | 34.64319379878477 | 34.071093612874485 | 32.55 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 920106 | 林泰新材 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.4316943915769 | 95.88951942847368 | 97.5024513983139 | 99.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 301115 | 联检科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.869147451469871 | 16.132204596805614 | 16.183477525865737 | 16.1 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300820 | 英杰电气 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 47.87151885336578 | 48.671463969244975 | 49.125071026597794 | 49.3 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 603909 | 建发合诚 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 10.541467684494583 | 10.647414991142405 | 10.600039595134609 | 10.4 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 688038 | 中科通达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.475729934328943 | 15.58185403551728 | 15.866421751199848 | 16.21 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603908 | 牧高笛 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 24.870712421063295 | 24.926892830348773 | 25.15190109607988 | 25.56 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 300823 | 建科智能 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.15816912117569 | 15.442508381453964 | 15.598217577217136 | 15.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000729 | 燕京啤酒 | 0 | macd向上 | 4 | 4 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 12.047017912605327 | 12.092286608591097 | 12.253279160704986 | 12.57 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 603667 | 五洲新春 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.29772655417391 | 45.10322861354932 | 42.66836324798364 | 38.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 000728 | 国元证券 | 0 | macd向上 | 5 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 1 | 8.859440953316348 | 8.94749023510946 | 8.91201679873123 | 8.68 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688035 | 德邦科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.95217378501873 | 52.8951870580095 | 51.60681660647326 | 47.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300632 | 光莆股份 | 0 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 13.403841803755801 | 13.335926481419683 | 13.34661092147297 | 13.37 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 000727 | 冠捷科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.906738415210372 | 2.806961735844841 | 2.708914398342495 | 2.56 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 601999 | 出版传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.916046681046296 | 7.098063128577336 | 7.149392373224592 | 7.15 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 688036 | 传音控股 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.79838091150359 | 91.95823670236119 | 88.61364136532096 | 83.3 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 603120 | 肯特催化 | 1 | macd向上 | 5 | 3 | 3 | 3 | 1 | 0 | 1 | 1 | 1 | 42.445182414878545 | 42.740286487805676 | 42.595140707925324 | 41.83 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 603662 | 柯力传感 | 1 | macd向上 | 5 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 76.43980861216438 | 75.05559594556468 | 72.82267529963899 | 68.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301548 | 崇德科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.33388202541766 | 50.99886613457503 | 51.28248493786699 | 51.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002021 | 中捷资源 | 0 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 2.8079689048036554 | 2.798593991753153 | 2.7026515560875426 | 2.53 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600684 | 珠江股份 | 1 | macd向上 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 6.0248748381375865 | 5.8576047549389365 | 5.528575673875687 | 4.95 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000738 | 航发控制 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.037099771878868 | 19.25916958790551 | 19.66700939550021 | 20.31 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300634 | 彩讯股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.21391541875519 | 26.704571282957406 | 27.16870710051114 | 27.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300711 | 广哈通信 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.251429451385185 | 21.8500407891372 | 22.272775524482036 | 22.51 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 688125 | 安达智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.94641094139821 | 48.55461938628636 | 46.30346478148796 | 42.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688449 | 联芸科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.28320711500638 | 51.342253396196014 | 49.39179872417647 | 46.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300810 | 中科海讯 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.632466264128276 | 46.86609594837292 | 47.439057555886 | 47.33 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 14:00 | 688120 | 华海清科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.64932862305145 | 127.62576600328606 | 123.41504620664534 | 119.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002038 | 双鹭药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.242301272202791 | 7.449631408686673 | 7.600466908108364 | 7.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 301560 | 众捷汽车 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.924070124838494 | 37.286720126364166 | 37.30944229630834 | 36.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688122 | 西部超导 | 1 | | 2 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 57.64256120179614 | 58.432068219534706 | 58.027719480656366 | 55.73 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 688121 | 卓然股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.627218316070037 | 12.936936971369096 | 13.182279415428114 | 13.26 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 001283 | 豪鹏科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 79.71607795971491 | 79.52413940818278 | 77.57132072977052 | 73.43 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 688039 | 当虹科技 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 51.377684563434364 | 51.80693104351712 | 50.56780786940782 | 45.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603707 | 健友股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.70718691482385 | 11.00396235389169 | 11.17281188075513 | 11.28 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688045 | 必易微 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.19454321940043 | 44.70696730140317 | 43.37639186476915 | 39.96 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688450 | 光格科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.63936834259058 | 28.46249920180719 | 28.931026871386955 | 29.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301111 | 粤万年青 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.041402244161816 | 16.434654565041505 | 16.691995749998412 | 16.97 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002290 | 禾盛新材 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.41242650399488 | 36.984477898796335 | 35.37299257160156 | 33.04 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 688048 | 长光华芯 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 75.96568628100302 | 75.71726868313281 | 74.42825643667084 | 70.27 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300811 | 铂科新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.61074043516648 | 75.06198565404416 | 71.61432070580199 | 62.6 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 688117 | 圣诺生物 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.59684479421977 | 39.78952010142331 | 40.26278772308946 | 39.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 688049 | 炬芯科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.19339853977255 | 56.894797558568776 | 56.6592164377255 | 56.78 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 002009 | 天奇股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 17.48058717213542 | 17.843340540814662 | 17.674493029797457 | 16.98 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 002037 | 保利联合 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.010063462817422 | 11.276371059508227 | 11.387098256625915 | 11.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688046 | 药康生物 | 1 | macd向上 | 4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 18.55469684014136 | 18.47094592965021 | 18.017678154009378 | 16.94 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 688116 | 天奈科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.21075772589982 | 55.5546767448469 | 52.85572768990919 | 48.05 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 002842 | 翔鹭钨业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 10.429986830200574 | 10.961092089618713 | 10.894807751416861 | 10.08 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 300816 | 艾可蓝 | 0 | macd向上 | 5 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 37.842494107895355 | 38.19876321915707 | 37.89896947833295 | 36.13 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 688455 | 科捷智能 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.945319029693483 | 15.232186772093767 | 15.294636052317898 | 15.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002003 | 伟星股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.206083193562055 | 10.412591052317335 | 10.589674538916372 | 10.77 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 001286 | 陕西能源 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.022445251029199 | 9.0959859898058 | 9.12194198268365 | 9.11 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 603709 | 中源家居 | 1 | macd向上 | 6 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 14.35725571085174 | 14.724318506970244 | 14.72042845918321 | 14.29 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 14:00 | 001282 | 三联锻造 | 0 | | 2 | 5 | 15 | 0 | 0 | 0 | 0 | 0 | 1 | 21.541891022563178 | 21.21507266264592 | 20.99462645109404 | 20.71 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300812 | 易天股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.887535628579883 | 24.48495622653243 | 24.25962399240988 | 23.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300231 | 银信科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.806138860981152 | 12.059707327858503 | 12.252499060284412 | 12.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 301110 | 青木科技 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 73.65660040254829 | 71.219175323716 | 67.33905972032099 | 60.47 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 600874 | 创业环保 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.874218704135901 | 5.920712697140565 | 5.950540628447082 | 5.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 688106 | 金宏气体 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.828683345748313 | 18.615013152013674 | 18.517913723751228 | 18.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688377 | 迪威尔 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.65992317007121 | 31.920777774206123 | 31.174246175930094 | 29.37 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603530 | 神马电力 | 1 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 31.133875810488995 | 30.728204096515952 | 30.14855894320928 | 29.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002004 | 华邦健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.568027363763114 | 4.709800144757081 | 4.720058490924474 | 4.59 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 688105 | 诺唯赞 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.181098030573562 | 22.789786144955272 | 23.36775830214765 | 23.96 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600873 | 梅花生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.640710057715486 | 10.819742757522476 | 10.905835697134007 | 10.98 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 688108 | 赛诺医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.46646267780681 | 29.935867288452943 | 28.985785579063947 | 23.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300717 | 华信新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.99303276019638 | 20.45294404373746 | 20.627445256041742 | 20.29 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300712 | 永福股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 26.443092419003978 | 26.750375081188604 | 26.532911925532424 | 25.96 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 300230 | 永利股份 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 5.389909411216071 | 5.399530447238416 | 5.341528069974912 | 5.19 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 688107 | 安路科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.743111901086586 | 30.323155929715597 | 30.141545345108756 | 29.48 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600872 | 中炬高新 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.688584862507 | 18.891040699809448 | 18.983534339367438 | 19.0 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 14:00 | 688448 | 磁谷科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.202502069074 | 47.09150243312862 | 46.838372671370394 | 42.33 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688123 | 聚辰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.54332155554152 | 96.98495784705653 | 90.24108325323687 | 83.32 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300813 | 泰林生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.48862692593266 | 35.105580562122654 | 32.457544380472235 | 27.52 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 300233 | 金城医药 | 0 | macd向上 | 3 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 19.49616176299875 | 19.652060959670106 | 19.371939502208953 | 18.56 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300232 | 洲明科技 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.20130591776578 | 8.098763920860188 | 7.957770193362703 | 7.64 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 603706 | 东方环宇 | 1 | macd向上 | 6 | 5 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 20.611588173147414 | 20.77555668477083 | 20.969459611077713 | 21.04 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 600871 | 石化油服 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2.069842808180239 | 2.0794842031105376 | 2.067479083224361 | 2.04 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 14:00 | 688126 | 沪硅产业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.700600026445606 | 21.611671593486076 | 20.917471454470412 | 19.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 688047 | 龙芯中科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.93516260300706 | 143.72279266483577 | 139.6017773644866 | 135.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 001279 | 强邦新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.59585224827631 | 40.1765553627681 | 40.266341647850815 | 40.07 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 002006 | 精工科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.40580665537084 | 19.91543997962286 | 18.925174028607618 | 17.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600866 | 星湖科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.390500310157135 | 7.559372716906213 | 7.679377095798831 | 7.74 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 300819 | 聚杰微纤 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.286607540530614 | 24.932297801116945 | 25.35554030764014 | 25.75 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 300638 | 广和通 | 0 | | 2 | 0 | 2 | 5 | 0 | 0 | 0 | 1 | 0 | 30.865606026463627 | 30.64805362709677 | 30.18986656657003 | 28.89 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002294 | 信立泰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.7735437484604 | 53.87956218125636 | 52.88015195280854 | 50.78 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300224 | 正海磁材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.38024269154379 | 16.901461588390042 | 17.037141484587373 | 16.55 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 14:00 | 000733 | 振华科技 | 0 | macd向上 | 4 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 49.12907895287703 | 48.783182180175466 | 48.86218294708216 | 48.88 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 002007 | 华兰生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.186515749203338 | 16.495294686390807 | 16.616614539940667 | 16.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600867 | 通化东宝 | 1 | macd向上 | 5 | 3 | 3 | 0 | 3 | 1 | 0 | 1 | 0 | 8.223352039780988 | 8.318425138221496 | 8.357940827854957 | 8.32 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002636 | 金安国纪 | 0 | macd向上 | 4 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 12.995843852518849 | 13.069635268751949 | 12.999272236323971 | 12.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 600681 | 百川能源 | 1 | | 1 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8782131865596003 | 3.8464341965968103 | 3.806044372115117 | 3.73 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 14:00 | 688041 | 海光信息 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 249.85181841139686 | 227.79856156988563 | 205.57672620507543 | 170.79 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 000731 | 四川美丰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.881764821251109 | 6.995620371817353 | 7.051733429220678 | 7.08 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 300635 | 中达安 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.32688739458185 | 14.428579005485535 | 14.229190203762501 | 13.65 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 000737 | 北方铜业 | 0 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.85358333056807 | 13.404310527976948 | 12.838424665285222 | 11.96 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600682 | 南京新百 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57093110002001 | 7.800318458229889 | 7.827975504136517 | 7.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 601901 | 方正证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.102198977887008 | 8.254539187091567 | 8.311594259804874 | 8.26 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 300223 | 北京君正 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.60063165403801 | 80.3016647025193 | 77.22016816916975 | 72.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 301557 | 常友科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.447770577773 | 75.45797826671637 | 74.76482492544187 | 74.04 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 000735 | 罗牛山 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.350561320997541 | 6.384515844996523 | 6.375536075011136 | 6.36 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 002843 | 泰嘉股份 | 0 | | 0 | 0 | 0 | 7 | 0 | 0 | 1 | 0 | 0 | 24.418494687154016 | 24.1039263800636 | 23.83665532073743 | 23.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600683 | 京投发展 | 1 | macd向上 | 5 | 1 | 0 | 1 | 3 | 0 | 1 | 0 | 1 | 4.174509763318638 | 4.190524286037737 | 4.173609421646502 | 4.13 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000739 | 普洛药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 16.029709346042225 | 16.144632747676205 | 16.062827658269743 | 15.74 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 300226 | 上海钢联 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.277984779649834 | 26.841249628878135 | 27.11659066602488 | 27.06 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 14:00 | 002635 | 安洁科技 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 14.554107634279836 | 14.56575222802043 | 14.489763330675366 | 14.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 600865 | 百大集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.603535532165285 | 9.842881255167402 | 9.759684398713595 | 9.43 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 300229 | 拓尔思 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.401500168616696 | 22.102416417272412 | 22.583439988065063 | 22.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 002293 | 罗莱生活 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07916945828272 | 8.255385063165766 | 8.393806079582998 | 8.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 688119 | 中钢洛耐 | 1 | macd向上 | 5 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 4.278651125182908 | 4.340218391487002 | 4.351372621506761 | 4.31 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 14:00 | 001278 | 一彬科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 18.169444207715177 | 18.33893728137985 | 18.342132556542015 | 18.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300817 | 双飞集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.629645644082334 | 22.12232052740362 | 22.45488462810416 | 22.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688118 | 普元信息 | 1 | macd向上 | 5 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 28.29941379048276 | 28.920434710651698 | 29.04602371278645 | 28.16 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 14:00 | 002036 | 联创电子 | 0 | macd向上 | 4 | 0 | 0 | 2 | 7 | 0 | 1 | 0 | 0 | 11.435504836886611 | 11.450618496352728 | 11.374762752289271 | 11.12 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 301559 | 中集环科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.957114737283298 | 17.43685509180389 | 17.55219289486947 | 17.3 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002295 | 精艺股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.251536801981768 | 10.948898378730531 | 10.784119337025231 | 10.56 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300228 | 富瑞特装 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44697717176799 | 7.5441510044878415 | 7.665571751822743 | 7.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 300639 | 凯普生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6837187162982525 | 5.82700471267556 | 5.968545065153235 | 6.18 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 002296 | 辉煌科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.064012213944853 | 11.302537255735341 | 11.448370888188439 | 11.51 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 300713 | 英可瑞 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.63229948551983 | 18.017002444896047 | 18.291397291632034 | 18.48 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 301558 | 三态股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76729899396703 | 8.998491446532814 | 9.13798304024103 | 9.24 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 14:00 | 002297 | 博云新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25743642999012 | 8.481240277979193 | 8.621722926028339 | 8.72 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300814 | 中富电路 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.182628849075535 | 48.160690924613675 | 45.39320560565129 | 40.46 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 002008 | 大族激光 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.163644595747236 | 39.47457438634303 | 36.72761102318786 | 31.79 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 601900 | 南方传媒 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.7873431329395 | 13.1585265492923 | 13.588822880861597 | 14.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 14:00 | 002298 | 中电鑫龙 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.181210853718635 | 10.587756999978758 | 10.159703183631576 | 9.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 002035 | 华帝股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.347205396950771 | 6.406721645610257 | 6.435257408064512 | 6.45 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 300227 | 光韵达 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.638653515773482 | 9.538127020427627 | 9.483289904048153 | 9.35 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300815 | 玉禾田 | 0 | | 1 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 28.73327862407729 | 28.02806592268549 | 27.004782556668665 | 24.3 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 001277 | 速达股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.18509809120075 | 40.554613295095656 | 42.239166313467294 | 44.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600869 | 远东股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.741432037720396 | 7.387802051155124 | 6.997292133882604 | 6.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688456 | 有研粉材 | 1 | | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 52.70565074018043 | 51.441195431455206 | 49.47137884088754 | 45.24 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 300818 | 耐普矿机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 24.38473430842634 | 24.99962862679703 | 25.03376146320517 | 24.14 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002291 | 遥望科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11286127281384 | 6.25339889706652 | 6.351964602515323 | 6.45 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 301116 | 益客食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.915085994399531 | 11.201741042332511 | 11.321648172236728 | 11.37 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 600868 | 梅雁吉祥 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7599847399524826 | 2.8058591627052003 | 2.8120822784920554 | 2.81 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 002292 | 奥飞娱乐 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2910406714177 | 9.385509611491136 | 9.463829077668672 | 9.58 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 300827 | 上能电气 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.87880269985743 | 32.03537024536137 | 30.178553069447396 | 26.99 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 600099 | 林海股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.669418664220265 | 10.862676566277536 | 11.009300803396247 | 11.19 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 603901 | 永创智能 | 1 | macd向上 | 5 | 3 | 3 | 3 | 1 | 0 | 0 | 0 | 0 | 10.81859787505122 | 10.8284927613563 | 10.800416255791323 | 10.67 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603100 | 川仪股份 | 1 | macd向上 | 11 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.94458910066866 | 23.45963348608126 | 22.635088607407607 | 21.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603102 | 百合股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 46.03935225463988 | 46.09333001013981 | 45.313578769893006 | 44.03 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 301577 | 美信科技 | 0 | macd向上 | 5 | 4 | 5 | 1 | 0 | 0 | 0 | 0 | 1 | 63.06473214347231 | 62.243138301005466 | 61.827572418909206 | 61.25 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 300665 | 飞鹿股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.803831481853186 | 9.773593082051088 | 9.761355888941916 | 9.65 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 688062 | 迈威生物 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.432278588616526 | 50.80179662371038 | 47.75611894143406 | 40.48 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600076 | 康欣新材 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8192897764681035 | 2.8490567855449545 | 2.7957543379443415 | 2.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 601016 | 节能风电 | 1 | macd向上 | 5 | 0 | 0 | 1 | 10 | 0 | 1 | 0 | 0 | 3.1275850391708655 | 3.126332161190139 | 3.1017259651763025 | 3.06 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300913 | 兆龙互连 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.94967249257719 | 58.78363442563305 | 57.30134102149572 | 53.43 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 603912 | 佳力图 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 1 | 9.800325406877228 | 9.828736542480279 | 9.81926061035067 | 9.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603103 | 横店影视 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.752180025835933 | 17.129371275104653 | 17.101655940767433 | 16.97 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 300246 | 宝莱特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.538374170334162 | 8.769537173710372 | 8.960516818828138 | 9.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688610 | 埃科光电 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.0211522233296 | 69.3099521241189 | 64.81000934546451 | 54.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 603676 | 卫信康 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.83828104998121 | 12.139259136628104 | 12.334384501276597 | 12.53 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 603677 | 奇精机械 | 1 | | 2 | 1 | 2 | 1 | 0 | 0 | 1 | 1 | 1 | 19.828790920571944 | 19.73392335683418 | 19.80761504984357 | 19.97 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 14:00 | 300660 | 江苏雷利 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.45660849318862 | 56.94550722293245 | 54.28310390847182 | 50.14 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 002015 | 协鑫能科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 11.895083159517236 | 12.009720893512984 | 12.189525478407486 | 12.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688063 | 派能科技 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.98787586181836 | 58.252812537489454 | 55.6189667771065 | 50.0 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600078 | 澄星股份 | 1 | macd向上 | 5 | 2 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 6.438549128599418 | 6.510598691007724 | 6.455259517109675 | 6.26 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 301120 | 新特电气 | 0 | macd向上 | 5 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 13.821950323725005 | 14.046600700685506 | 14.064432986150257 | 13.52 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 300919 | 中伟新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.07109560272559 | 42.728344010576876 | 40.625196919119695 | 36.98 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 600888 | 新疆众和 | 1 | | 1 | 0 | 1 | 2 | 0 | 0 | 1 | 1 | 0 | 7.607291620360067 | 7.569513639548556 | 7.511681610429405 | 7.35 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 603101 | 汇嘉时代 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.406925440903924 | 11.641894942274037 | 10.996132906776742 | 9.38 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 603679 | 华体科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.747296328491398 | 16.10679975339965 | 16.22283648206969 | 15.8 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 300662 | 科锐国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.605214110318215 | 30.67991437147242 | 30.975908807287002 | 31.49 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 002585 | 双星新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61953516641524 | 5.710283564530888 | 5.717609587648964 | 5.7 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 000856 | 冀东装备 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.816891507729926 | 11.090489922669146 | 11.28242475491207 | 11.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603118 | 共进股份 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 13.085458204030402 | 13.003197783593224 | 12.761903752270474 | 12.09 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 14:00 | 002588 | 史丹利 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.282966920592793 | 9.566568661358342 | 9.592657019207511 | 9.37 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 14:00 | 603115 | 海星股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.2420665436183 | 18.576249434932667 | 18.327394474816426 | 17.19 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 601607 | 上海医药 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.951745430906286 | 18.167964734212884 | 18.389156998667634 | 18.66 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 001256 | 炜冈科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.697890082249973 | 23.10664490353554 | 23.19717296068971 | 22.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603116 | 红蜻蜓 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.8321212074180835 | 5.947997109022605 | 6.058302831750542 | 6.25 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 14:00 | 603659 | 璞泰来 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.785159763048085 | 25.796761711531143 | 23.96772492569031 | 20.8 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 000858 | 五粮液 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123.25975025138237 | 125.0253429873247 | 125.31765730779232 | 124.24 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 603915 | 国茂股份 | 1 | macd向上 | 11 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 17.370465730134004 | 17.172299710586582 | 16.75296546700893 | 15.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300663 | 科蓝软件 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.346227646024072 | 18.730862345550143 | 19.01306370978165 | 19.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300249 | 依米康 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 17.06338679758691 | 17.110554407716396 | 16.959058084165278 | 16.14 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 920016 | 中草香料 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.069937203155263 | 23.11273121979075 | 23.873487448428225 | 24.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300915 | 海融科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.57199462405591 | 26.107968661103563 | 26.293023953513238 | 26.38 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 600075 | 新疆天业 | 1 | macd向上 | 5 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 4.512187933203311 | 4.5237209884139835 | 4.520309469004301 | 4.49 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 002587 | 奥拓电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.176653421035307 | 6.28367271471679 | 6.390880821668594 | 6.52 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 600071 | 凤凰光学 | 1 | | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.02284185403875 | 23.307518967628003 | 22.76799119142834 | 22.06 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 001255 | 博菲电气 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.646923697423162 | 32.35398347153126 | 32.8003166651022 | 33.02 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 603658 | 安图生物 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9206411768909 | 40.56793018784088 | 40.641834417678936 | 40.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 600072 | 中船科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.222406291613527 | 12.405700513570167 | 12.570642521225777 | 12.78 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 14:00 | 002849 | 威星智能 | 0 | | 0 | 6 | 5 | 5 | 1 | 0 | 0 | 0 | 1 | 15.807689122807872 | 15.605152533062475 | 15.586375225553796 | 15.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 300916 | 朗特智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.31125236140574 | 42.69553531950626 | 41.90993341463085 | 38.63 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 603918 | 金桥信息 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 17.980989592079826 | 18.297822574776426 | 18.804845043059046 | 19.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300666 | 江丰电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.90200615607377 | 80.56402069789738 | 78.41289291878377 | 75.06 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600073 | 光明肉业 | 1 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.010704957733082 | 7.181641527391172 | 7.302831463600908 | 7.44 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 14:00 | 603917 | 合力科技 | 1 | macd向上 | 6 | 1 | 1 | 2 | 4 | 0 | 0 | 1 | 1 | 13.780734871314934 | 13.802023325281494 | 13.749643622642857 | 13.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 002016 | 世荣兆业 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.922611429455845 | 5.8279017784748905 | 5.755876105547889 | 5.68 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 603106 | 恒银科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.415599622007901 | 10.730482088668149 | 10.903611081687663 | 10.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 300917 | 特发服务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.10811086470535 | 47.0625146561727 | 46.94577635950579 | 45.98 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 14:00 | 688601 | 力芯微 | 1 | macd向上 | 5 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 42.10987866529464 | 41.84612311345922 | 41.88124766682257 | 41.78 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 600064 | 南京高科 | 1 | macd向上 | 5 | 3 | 0 | 1 | 3 | 1 | 1 | 0 | 1 | 7.874957745014918 | 7.931081342588929 | 7.920652961099022 | 7.86 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300242 | 佳云科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.244518462733856 | 4.352645179459048 | 4.4383119423929775 | 4.55 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 14:00 | 002014 | 永新股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.540955580561858 | 11.555970235014978 | 11.55721706744838 | 11.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 605296 | 神农集团 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.648810842032315 | 32.21368111019127 | 32.324778248196196 | 32.27 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 14:00 | 600066 | 宇通客车 | 1 | | 0 | 9 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 29.27540350811536 | 28.89878482027219 | 28.33946188359258 | 27.16 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 14:00 | 300241 | 瑞丰光电 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.775026255544827 | 5.84883789365902 | 5.8973733018319185 | 5.9 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 14:00 | 688606 | 奥泰生物 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67.29474468331983 | 68.38045153930138 | 69.4947804249351 | 70.41 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300244 | 迪安诊断 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.08840536313234 | 16.58933894141902 | 16.59080564326223 | 16.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 601398 | 工商银行 | 1 | | 1 | 7 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 7.352016436624153 | 7.396101328710335 | 7.462254926169444 | 7.59 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 14:00 | 603931 | 格林达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.015578027956092 | 27.377120653523853 | 27.20552720048626 | 26.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601011 | 宝泰隆 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 2.914543085113295 | 2.9409655226548 | 2.906549046766712 | 2.83 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 605208 | 永茂泰 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 15.183371499708306 | 15.165711131581766 | 14.867969377872807 | 14.09 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 001259 | 利仁科技 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.48983351691463 | 25.75789023221349 | 25.98350572014389 | 26.25 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600067 | 冠城新材 | 1 | macd向上 | 5 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 3.093120341586351 | 3.0927883485709002 | 3.084100625955226 | 3.07 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 605299 | 舒华体育 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.570748871186378 | 9.693703890612351 | 9.686050359633807 | 9.54 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 14:00 | 601399 | 国机重装 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 3.3535629688286113 | 3.3625541351925174 | 3.3467500966893744 | 3.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688625 | 呈和科技 | 1 | macd向上 | 5 | 1 | 4 | 3 | 1 | 0 | 0 | 0 | 0 | 32.126711740348576 | 32.298171392637016 | 32.45189822539602 | 32.15 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300243 | 瑞丰高材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.859562638252674 | 11.195713568304479 | 11.235250865027067 | 11.14 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 301571 | 国科天成 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.748553311391056 | 45.40929264942006 | 46.42530342963506 | 47.67 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 688600 | 皖仪科技 | 1 | macd向上 | 6 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 21.87709097855094 | 22.011664922469084 | 22.31929975053566 | 22.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 600050 | 中国联通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.472404488867217 | 5.532446585508315 | 5.538874376406168 | 5.49 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 14:00 | 600051 | 宁波联合 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.126364857802178 | 7.269522264794969 | 7.382146931793117 | 7.52 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 605298 | 必得科技 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 47.09643412331746 | 43.88656670881756 | 37.47819472505722 | 26.01 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 300240 | 飞力达 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.225419588843318 | 8.348424075765372 | 8.438288545745312 | 8.6 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 002589 | 瑞康医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89026180926725 | 2.9345539531590434 | 2.9616374019427942 | 3.01 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 600063 | 皖维高新 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 5.660316410426505 | 5.605982479731705 | 5.44592350843756 | 5.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 688607 | 康众医疗 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.532832788901946 | 30.154662468897914 | 29.52646093088195 | 27.57 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 688060 | 云涌科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 41.89013841661508 | 42.51671644154915 | 42.04887948618017 | 40.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 600887 | 伊利股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.58911906112623 | 27.88510314241075 | 27.918901852678893 | 27.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 14:00 | 603107 | 上海汽配 | 1 | | 1 | 0 | 6 | 7 | 7 | 0 | 0 | 1 | 0 | 16.267811111577345 | 16.126479928089264 | 16.05834106707448 | 15.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603678 | 火炬电子 | 1 | macd向上 | 4 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 38.167782403256055 | 38.032156232986225 | 37.97611470099924 | 37.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 000859 | 国风新材 | 0 | macd向上 | 4 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 6.679540659467755 | 6.691530157967195 | 6.772382393485752 | 6.9 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300248 | 新开普 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.26105915270662 | 13.60420713422473 | 14.020744040093632 | 14.61 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 601608 | 中信重工 | 1 | macd向上 | 5 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 5.291707292806361 | 5.300993008852149 | 5.230784727269732 | 5.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603105 | 芯能科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 8.842203938943186 | 8.969211648794838 | 8.91409384432881 | 8.68 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 300661 | 圣邦股份 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.79900271368692 | 79.5453962959738 | 77.55418416205099 | 74.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601390 | 中国中铁 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.518255771495501 | 5.56564479316309 | 5.611351402679023 | 5.68 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 14:00 | 301578 | 辰奕智能 | 0 | macd向上 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 38.23282673023547 | 38.12066379417597 | 37.88106781136097 | 37.17 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 14:00 | 601015 | 陕西黑猫 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5619106492487695 | 3.5865536029952385 | 3.585911305629287 | 3.59 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 14:00 | 600060 | 海信视像 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.773684237859083 | 22.15107281202515 | 22.115124111317375 | 22.55 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 14:00 | 300918 | 南山智尚 | 0 | macd向上 | 11 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 23.631045952489597 | 23.505431667033363 | 22.680952379015487 | 20.97 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 301123 | 奕东电子 | 0 | | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 48.55082219072526 | 46.83377689415904 | 43.401351629766324 | 35.54 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 688061 | 灿瑞科技 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.64439652157742 | 35.6231307404966 | 35.070214753290365 | 34.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 001258 | 立新能源 | 0 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 1 | 1 | 1 | 7.028534550427244 | 7.012276194053324 | 7.056294745870944 | 7.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 600061 | 国投资本 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 7.616525044523998 | 7.745493967548829 | 7.839663576768522 | 7.84 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 601012 | 隆基绿能 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 16.645116476243285 | 16.90196502748598 | 16.8175715789742 | 16.42 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 14:00 | 002100 | 天康生物 | 0 | macd向上 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.580318353068604 | 7.385572343620505 | 7.1111691002568005 | 6.72 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 600062 | 华润双鹤 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.851544246786904 | 19.120892161538542 | 19.33342422029076 | 19.53 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 688605 | 先锋精科 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.09648711529536 | 64.77371865714169 | 63.72550112374344 | 62.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300247 | 融捷健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.274949048364856 | 4.379436575336103 | 4.404068851656099 | 4.32 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 14:00 | 600886 | 国投电力 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.260727454770617 | 13.676889011665597 | 14.062123101062026 | 14.64 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688030 | 山石网科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.197559794052363 | 20.44630580713308 | 20.219755538853832 | 19.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 603916 | 苏博特 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.63410372871785 | 10.794324563980348 | 10.842393500430699 | 10.78 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300664 | 鹏鹞环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.310139480338256 | 5.441581610685331 | 5.497751253703204 | 5.53 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 002841 | 视源股份 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 39.786514968258075 | 39.561780422693595 | 39.01504890394971 | 37.38 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 14:00 | 605289 | 罗曼股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.54462157928967 | 56.58072354864244 | 51.322833987888366 | 43.21 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 000750 | 国海证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 4.55637498801687 | 4.602693516437298 | 4.55360970304563 | 4.4 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 688395 | 正弦电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.797379436592873 | 25.14002889984423 | 25.12849923919303 | 24.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 300253 | 卫宁健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01763923512424 | 9.350013469720185 | 9.673591278550214 | 10.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 600671 | 天目药业 | 1 | | 1 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 18.278634141032796 | 18.32364635151547 | 17.858915778903228 | 16.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 603108 | 润达医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.293395223502284 | 16.770954681969844 | 17.160209948313728 | 17.68 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 002591 | 恒大高新 | 0 | macd向上 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.71525025792831 | 5.878360683783233 | 5.995420780561943 | 6.13 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 14:00 | 002590 | 万安科技 | 0 | macd向上 | 8 | 5 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 15.252597713670824 | 15.078186240057258 | 14.853153192749904 | 14.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 603660 | 苏州科达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.134846548168028 | 8.286327696239528 | 8.182351038174275 | 7.77 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 14:00 | 603109 | 神驰机电 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.54409580777573 | 31.90658033079001 | 32.26498173290582 | 32.35 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 14:00 | 605286 | 同力天启 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.733751908090554 | 43.979141409582205 | 43.1323900535082 | 41.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600673 | 东阳光 | 1 | | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 24.615951026388853 | 23.978791229472336 | 22.205992092984687 | 18.24 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 301119 | 正强股份 | 0 | macd向上 | 6 | 0 | 2 | 6 | 10 | 1 | 1 | 1 | 0 | 38.874053647968175 | 38.50340174234151 | 38.362357356416574 | 38.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000755 | 山西高速 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.875090851730359 | 4.893004408077469 | 4.918405285285067 | 4.97 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 300252 | 金信诺 | 0 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.208495842866215 | 14.697321356173605 | 14.011199690873617 | 12.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 688639 | 华恒生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.91947608367898 | 34.64523592257799 | 35.228086250625054 | 34.91 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600895 | 张江高科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.943610289904385 | 38.97110869988077 | 36.690777815250044 | 33.26 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 000753 | 漳州发展 | 0 | | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.223504488780439 | 7.054156193818498 | 6.767399297613956 | 6.15 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 603700 | 宁水集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.028853802303262 | 12.24509942513375 | 12.330655469885535 | 12.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 301586 | 佳力奇 | 0 | | 0 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 51.89060970338334 | 51.76509932116 | 53.13368807526612 | 56.15 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 600894 | 广日股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.963189764446446 | 10.101604081895887 | 10.218046317570458 | 10.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 000759 | 中百集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.532541026182207 | 7.729751017129285 | 7.756046040517968 | 7.67 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 14:00 | 688638 | 誉辰智能 | 1 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2630673384893 | 44.70208194381236 | 43.29918879619033 | 40.84 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 14:00 | 605288 | 凯迪股份 | 1 | macd向上 | 5 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 105.47146100026949 | 100.97351452735549 | 90.28715803816839 | 70.37 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 14:00 | 000758 | 中色股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.339744699436922 | 6.515529097706979 | 6.463017419781766 | 6.15 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 000751 | 锌业股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.5144942539287385 | 3.59412598683516 | 3.5665962108226097 | 3.45 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 688633 | 星球石墨 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.467612353835225 | 26.013714776533092 | 26.460127397419857 | 27.19 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 001260 | 坤泰股份 | 0 | macd向上 | 6 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 19.483607708698226 | 19.726409250620545 | 19.83565338409072 | 19.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600875 | 东方电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.78141201122137 | 19.091943306444264 | 19.246436218670993 | 19.26 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 14:00 | 603663 | 三祥新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 28.026385730532734 | 28.4418271942706 | 28.128765020707434 | 27.18 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 14:00 | 603900 | 莱绅通灵 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.732860878281773 | 11.024741355350326 | 11.031255826437024 | 10.76 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 14:00 | 301118 | 恒光股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.506404769479747 | 24.30114455365029 | 24.135195561483258 | 23.82 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603122 | 合富中国 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86832967834551 | 6.831594121413817 | 6.873074059283246 | 7.0 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 14:00 | 300673 | 佩蒂股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 17.623017516051284 | 17.944484954535394 | 17.70346426169414 | 16.86 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 14:00 | 603123 | 翠微股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.949184871446509 | 13.333051494761156 | 13.596108659219924 | 13.79 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 14:00 | 300828 | 锐新科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.230226557454866 | 16.450977871594592 | 16.755136797882177 | 17.22 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688396 | 华润微 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.34572290440575 | 50.36100902055339 | 49.753523622904346 | 48.65 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 601000 | 唐山港 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.833801875255953 | 3.889886310831424 | 3.9385930377129377 | 4.01 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 14:00 | 600877 | 电科芯片 | 1 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.17199563671519 | 14.147085832675689 | 13.993887072932013 | 13.43 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300825 | 阿尔特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.55285585063337 | 11.697591898040793 | 11.720683944402122 | 11.57 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 603128 | 华贸物流 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.072499070687749 | 6.140157669390411 | 6.187895565926239 | 6.26 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 603129 | 春风动力 | 1 | macd向上 | 8 | 0 | 0 | 5 | 0 | 0 | 1 | 0 | 0 | 271.5415318655336 | 272.1361211819398 | 267.2300822930235 | 251.96 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 14:00 | 688636 | 智明达 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.79987881589609 | 34.058794244060536 | 34.64695418239868 | 35.35 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 14:00 | 603903 | 中持股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.941858400509247 | 10.884877495473122 | 10.381317610739655 | 9.21 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 300672 | 国科微 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.39245025279962 | 92.69680547467088 | 91.61987896194168 | 88.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 300215 | 电科院 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.097536917053714 | 6.186738062390349 | 6.218824522812065 | 6.19 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 14:00 | 300826 | 测绘股份 | 0 | macd向上 | 6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.894914356843987 | 18.002296848562974 | 18.037017488796995 | 18.01 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 603126 | 中材节能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62406554955315 | 6.72211453585833 | 6.766948994320061 | 6.73 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 600876 | 凯盛新能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.487068089670757 | 10.713528000481883 | 10.882922988951274 | 11.14 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 14:00 | 603127 | 昭衍新药 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 37.917344679188076 | 36.97475298549936 | 34.88937864124695 | 31.22 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 14:00 | 300214 | 日科化学 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.530078511312641 | 7.722164555523905 | 7.731507536239754 | 7.48 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 14:00 | 300829 | 金丹科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 18.595876254366864 | 19.040961651036937 | 18.970028511249524 | 18.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 300910 | 瑞丰新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.387055258551214 | 58.50711157676933 | 59.02330747011708 | 58.75 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 601609 | 金田股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.602950181216505 | 11.76696980121754 | 11.40993276458873 | 9.99 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 14:00 | 600674 | 川投能源 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.260018366030057 | 14.503240818907273 | 14.828209681497981 | 15.39 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 14:00 | 688067 | 爱威科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 25.361367515738536 | 25.798476204360053 | 25.707959278073986 | 24.96 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 000822 | 山东海化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62116739180853 | 5.729224864624333 | 5.808394337114117 | 5.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300667 | 必创科技 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 15.590893492949313 | 15.741460595916408 | 15.90055223102108 | 16.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 002593 | 日上集团 | 0 | | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.256118346589877 | 5.310970223956315 | 5.2818429165131455 | 5.13 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 14:00 | 301581 | 黄山谷捷 | 0 | macd向上 | 5 | 3 | 2 | 2 | 2 | 0 | 1 | 1 | 0 | 56.139311094876 | 56.70066758321155 | 56.96983687262922 | 56.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 14:00 | 603113 | 金能科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.913346144163722 | 7.196470123403109 | 7.363232443496428 | 7.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 300250 | 初灵信息 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.93241604833899 | 19.894089407425046 | 18.681085844163118 | 17.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 14:00 | 300911 | 亿田智能 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57.8221987380353 | 56.60968706695922 | 55.028193419711705 | 51.79 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 14:00 | 600088 | 中视传媒 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.73203724670419 | 17.205274241053342 | 17.272159726220725 | 16.93 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 000823 | 超声电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.036331629132615 | 13.827344210312932 | 13.627301989760012 | 13.18 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603111 | 康尼机电 | 1 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.918854613398861 | 7.789789364241392 | 7.544566558763357 | 7.07 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 14:00 | 688399 | 硕世生物 | 1 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 66.18513914687114 | 66.20577220614945 | 64.6604048600713 | 60.74 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300255 | 常山药业 | 0 | macd向上 | 4 | 3 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 45.78925869250437 | 47.032328325884606 | 47.3087659923089 | 46.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 300912 | 凯龙高科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.15692249157422 | 17.294472619196046 | 16.645160408754283 | 16.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 300669 | 沪宁股份 | 0 | macd向上 | 6 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 34.44550499112542 | 34.412655039003354 | 33.70316703002663 | 31.27 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 600089 | 特变电工 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.93506929735023 | 15.36214198371807 | 14.79334673508483 | 13.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 14:00 | 688065 | 凯赛生物 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.5908623207905 | 52.35631131504891 | 51.892922877804416 | 50.07 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 14:00 | 603919 | 金徽酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 20.626098809256984 | 21.157539124094857 | 20.89651769682479 | 19.74 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 14:00 | 000852 | 石化机械 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.460464176971804 | 6.607102198934421 | 6.714651899750003 | 6.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 603112 | 华翔股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.922734214836293 | 17.25432463037272 | 17.4113276657546 | 17.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 14:00 | 688068 | 热景生物 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.2089685134824 | 187.16392214105304 | 193.67113444611067 | 199.09 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 14:00 | 000825 | 太钢不锈 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.879522065674203 | 3.9468928642100516 | 4.001812417292097 | 4.08 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 14:00 | 002847 | 盐津铺子 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 68.91773916690353 | 70.37203902175422 | 71.43768401455324 | 72.78 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 14:00 | 603117 | 万林物流 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.507154241764427 | 5.595619238393971 | 5.658992256091423 | 5.78 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 14:00 | 688069 | 德林海 | 1 | macd向上 | 6 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 22.134477763677356 | 22.327911797949735 | 22.56094131046179 | 22.76 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 14:00 | 000850 | 华茂股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33920702115532 | 4.440792133588788 | 4.4996675913899 | 4.53 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 14:00 | 600085 | 同仁堂 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.49178601929706 | 34.993510607454425 | 35.41256544483369 | 35.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 14:00 | 002846 | 英联股份 | 0 | | 2 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 19.32364242291724 | 19.541814737529844 | 18.86498366722914 | 17.42 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 14:00 | 000828 | 东莞控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.314990735641421 | 11.4433117587382 | 11.43553918499169 | 11.29 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 14:00 | 301585 | 蓝宇股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.88158881864663 | 34.32816234747307 | 34.54761718800414 | 34.66 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 000757 | 浩物股份 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.399956326239139 | 5.420814861628596 | 5.283341159085461 | 5.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 14:00 | 603920 | 世运电路 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.167057214289514 | 43.95952803098054 | 41.052766002164994 | 36.33 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 14:00 | 603701 | 德宏股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 19.25614820207823 | 19.454133895517558 | 19.498468655385743 | 19.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 000756 | 新华制药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.12744156805584 | 16.315899883429623 | 16.37250828086281 | 16.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 600893 | 航发动力 | 1 | macd向上 | 4 | 5 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 37.73813212764534 | 37.90287761782291 | 38.33483556957024 | 38.97 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 14:00 | 300254 | 仟源医药 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.569393991759627 | 10.840024058078004 | 11.072688468858493 | 11.36 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 14:00 | 605287 | 德才股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.25118598283169 | 20.100079835305042 | 18.773052082466467 | 16.92 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 14:00 | 600081 | 东风科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.229145649004103 | 13.37817477224908 | 13.44663507868522 | 13.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 14:00 | 600675 | 中华企业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9552576884901214 | 3.030003997227236 | 3.0381535071035604 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 14:00 | 300668 | 杰恩股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.777673424291688 | 18.1799451957656 | 18.267912898276524 | 18.19 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 14:00 | 300251 | 光线传媒 | 0 | macd向上 | 8 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 19.245486526765475 | 19.19218520737124 | 19.328310035955088 | 19.61 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 14:00 | 002594 | 比亚迪 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.97110589877207 | 108.53317108277972 | 125.54648212897419 | 178.13 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 14:00 | 600676 | 交运股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.814107200409334 | 5.854090795117267 | 5.792553257641711 | 5.56 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 14:00 | 000829 | 天音控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.647801943962559 | 9.78088927423239 | 9.934999813838525 | 10.12 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 14:00 | 603110 | 东方材料 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.27661055299848 | 16.55359571328125 | 16.505991630771195 | 16.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 14:00 | 600906 | 财达证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.207125502039196 | 7.35390380555384 | 7.412515731386552 | 7.36 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 14:00 | 301580 | 爱迪特 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.59059491388953 | 45.60172763368582 | 46.147424094989816 | 46.32 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 14:00 | 002595 | 豪迈科技 | 0 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.76293048076228 | 58.95565361313447 | 58.950610721780336 | 58.46 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 14:00 | 688398 | 赛特新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.925387520769746 | 20.393447226925584 | 20.51133790851527 | 20.08 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 13:00 | 300127 | 银河磁体 | 0 | | 0 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 31.45904744824079 | 31.53370246545866 | 31.230625262610673 | 30.23 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 13:00 | 603496 | 恒为科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.30482596983216 | 30.337623754043946 | 29.706431177561075 | 28.37 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 13:00 | 605255 | 天普股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.08582703643394 | 71.8856096969119 | 54.411395877041336 | 34.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 13:00 | 688109 | 品茗科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.44621276350835 | 43.8601213797556 | 41.900031035475585 | 38.43 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 13:00 | 300948 | 冠中生态 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.339840641427365 | 11.402016154393346 | 11.433130595315728 | 11.4 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000338 | 潍柴动力 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.145665962263601 | 14.41702439664426 | 14.712796055939943 | 15.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688510 | 航亚科技 | 1 | | 1 | 1 | 5 | 2 | 0 | 0 | 0 | 0 | 1 | 25.07993799131957 | 24.645974924686527 | 24.476689958075433 | 24.41 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 603617 | 君禾股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.582969632182909 | 8.689689174206379 | 8.666434078674802 | 8.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688408 | 中信博 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.573171604155874 | 47.026665687345776 | 47.91271301471121 | 48.69 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002846 | 英联股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.35771004638221 | 19.560181338802042 | 18.862714485165764 | 17.41 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600479 | 千金药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.475760666921394 | 10.721946839600736 | 10.833347879133955 | 10.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002903 | 宇环数控 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 23.79448061895183 | 23.64735223781304 | 23.100950225286343 | 22.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301189 | 奥尼电子 | 0 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 33.11721574368624 | 33.14424193353568 | 32.726283849834275 | 30.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002092 | 中泰化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.696548008071836 | 4.771995621931345 | 4.789106931671068 | 4.77 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 605188 | 国光连锁 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.104426920763768 | 17.827952546309515 | 16.92586440326796 | 14.11 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 300668 | 杰恩股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.807954837375025 | 18.203333168503416 | 18.280987064634115 | 18.19 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300985 | 致远新能 | 0 | | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.530100247948965 | 20.155171603344023 | 19.803636686980138 | 19.14 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688409 | 富创精密 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.77335372434581 | 63.84105702481462 | 62.88109520572984 | 59.74 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300610 | 晨化股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.829455842540154 | 12.038121179479413 | 12.165230412761934 | 12.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300766 | 每日互动 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 41.56719306919885 | 42.11859828290292 | 41.84600268781844 | 39.7 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002952 | 亚世光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.450552880878213 | 19.810389512284196 | 20.156603418228546 | 20.66 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002902 | 铭普光磁 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.408355711900583 | 24.062962343732703 | 23.579601404123363 | 22.45 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 301105 | 鸿铭股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.31309652673865 | 41.51804963890285 | 40.62911704452971 | 39.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301006 | 迈拓股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.57885259906829 | 16.7742749740302 | 16.764266098821942 | 16.61 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605287 | 德才股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.164995033656076 | 20.033302880569618 | 18.717641193096156 | 16.88 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 002909 | 集泰股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.452799826951674 | 6.620120275314979 | 6.656888830735887 | 6.53 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002194 | 武汉凡谷 | 0 | macd向上 | 7 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 14.237362972710274 | 14.42856305008659 | 14.39612242462822 | 14.07 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603616 | 韩建河山 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.375865926725867 | 5.509234323306266 | 5.567680756270513 | 5.6 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 603458 | 勘设股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.30846194219227 | 8.559252591761247 | 8.770135817764283 | 8.93 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603567 | 珍宝岛 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.456102754746523 | 11.77440489763029 | 11.93005216799371 | 12.05 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002953 | 日丰股份 | 0 | | 1 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 13.089379041654555 | 13.106761492347575 | 12.861470119734888 | 11.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 605268 | 王力安防 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 10.266522342218957 | 10.444181376701112 | 10.359489178765456 | 10.06 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 601609 | 金田股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6295765160814 | 11.781104370750338 | 11.410940037943162 | 9.98 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688315 | 诺禾致源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.38321027470986 | 15.736224289466062 | 15.802493683988835 | 15.72 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 605183 | 确成股份 | 1 | macd向上 | 3 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 19.830125779996916 | 20.123179562229584 | 20.155832672139283 | 19.77 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 300769 | 德方纳米 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.615797880924546 | 39.347664518013126 | 38.45013316970096 | 35.84 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300984 | 金沃股份 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 75.2770425640934 | 71.25881479421118 | 67.3701278555853 | 61.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002080 | 中材科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.089121535211156 | 35.34445225448282 | 33.79206212920341 | 30.17 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 688403 | 汇成股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.487479086773233 | 14.28724883473921 | 13.547455478159973 | 12.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002195 | 岩山科技 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 7.931255438793422 | 8.003854977141238 | 7.609594816103914 | 6.62 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 688398 | 赛特新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.964901996640247 | 20.42203865834679 | 20.52749484815418 | 20.08 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 688506 | 百利天恒 | 1 | macd向上 | 3 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 1 | 366.0135396936693 | 361.0079155502838 | 349.32970974180404 | 325.06 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 605303 | 园林股份 | 1 | macd向上 | 5 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 16.739580423525414 | 16.918724411171457 | 16.53502085642289 | 15.03 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 300988 | 津荣天宇 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 23.3000800246675 | 23.707820807380493 | 23.439600883381555 | 22.38 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300767 | 震安科技 | 0 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 22.469693397170374 | 22.204087973169216 | 21.071536253546967 | 17.91 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 301047 | 义翘神州 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.03508854679409 | 77.90563588933469 | 77.06669545234324 | 74.1 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300669 | 沪宁股份 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.41555814808599 | 34.40189758269838 | 33.68590933305229 | 31.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688399 | 硕世生物 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 66.2572590570681 | 66.22969668771384 | 64.64629401738341 | 60.7 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603466 | 风语筑 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.725527103353201 | 9.944243501666033 | 10.142128485439486 | 10.37 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 301188 | 力诺药包 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5904606496828 | 18.17217546687262 | 18.983426350692366 | 20.36 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300982 | 苏文电能 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.583590858682925 | 18.960271176057255 | 19.28209182979597 | 19.76 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 605189 | 富春染织 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.825228796070965 | 14.881712240752995 | 14.87743503375993 | 14.71 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603507 | 振江股份 | 1 | | 1 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 27.281039483541704 | 27.111262864298737 | 26.940575373769516 | 26.27 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 688318 | 财富趋势 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 156.0435400234441 | 156.84696034158313 | 151.4435137936295 | 135.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688500 | 慧辰股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.67421508594197 | 78.72159669485889 | 75.58648457855126 | 70.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 605228 | 神通科技 | 1 | | 1 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 17.561529705912957 | 17.413982715714525 | 16.779897873831136 | 15.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301046 | 能辉科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.168818565051577 | 25.435225883044946 | 24.308536225310686 | 22.37 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 002805 | 丰元股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 13.625331648061312 | 13.835899471119125 | 13.73720516875208 | 13.46 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002847 | 盐津铺子 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 68.90697486868285 | 70.41787085300012 | 71.47831735933565 | 72.81 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300983 | 尤安设计 | 0 | macd向上 | 9 | 5 | 5 | 7 | 0 | 0 | 0 | 0 | 0 | 22.099688619146292 | 21.99746642314333 | 21.893899383234217 | 21.67 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 920027 | 交大铁发 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6390320286656 | 29.555342113508402 | 29.953356282367004 | 29.99 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 002908 | 德生科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.552524746945661 | 10.820419469027229 | 11.023107850578462 | 11.18 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688411 | 海博思创 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.41279730649023 | 194.1308008669582 | 165.10289302346666 | 123.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 603506 | 南都物业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 14.081829405771904 | 14.16006612781594 | 14.01848618117315 | 13.71 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 002853 | 皮阿诺 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 12.049605793142751 | 12.14469786296227 | 12.320693685381594 | 12.73 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002901 | 大博医疗 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 53.71948080811098 | 54.583205875970975 | 53.86181789142247 | 50.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301045 | 天禄科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.901762910377716 | 26.20928093897084 | 25.617380947185985 | 24.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301187 | 欧圣电气 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.85803904343009 | 29.580367477741916 | 29.97957888744255 | 29.89 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 688410 | 山外山 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.709309515894365 | 15.232351199390022 | 15.52030676022959 | 15.58 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603615 | 茶花股份 | 1 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 27.312065833430257 | 27.216127616625563 | 26.450056199216 | 24.88 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002091 | 江苏国泰 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 8.669863339799925 | 8.625371492865021 | 8.369195572319938 | 7.85 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 688329 | 艾隆科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 21.321798998939162 | 21.71135386347093 | 21.591782427584338 | 20.95 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300667 | 必创科技 | 0 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 15.566777018522924 | 15.738798243235609 | 15.901906050029838 | 16.0 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300611 | 美力科技 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 25.631172491494347 | 25.496348144645477 | 25.316415330936223 | 24.83 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688505 | 复旦张江 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26721621818615 | 9.53775400326734 | 9.713393014602476 | 9.88 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 605288 | 凯迪股份 | 1 | macd向上 | 4 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 105.80740426345575 | 100.929226884215 | 90.08559766906197 | 70.1 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688508 | 芯朋微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.49274211770454 | 66.59803772542669 | 65.12396918754125 | 61.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301186 | 超达装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.76575572821114 | 44.313507755701764 | 44.574994450698625 | 44.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603565 | 中谷物流 | 1 | macd向上 | 5 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 11.257033689738247 | 11.191545340748922 | 10.970916866215012 | 10.51 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603444 | 吉比特 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 561.9820896683618 | 525.1890033179674 | 483.4729685239135 | 410.4 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 605198 | 安德利 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.153832764996224 | 45.94486382312029 | 46.27836558563222 | 45.59 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 688316 | 青云科技 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 70.20136790634865 | 71.033846760133 | 72.05512321787705 | 72.73 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688396 | 华润微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.10000952592214 | 50.24850085175859 | 49.68753242328929 | 48.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688548 | 广钢气体 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.610789335772276 | 11.32529491053074 | 11.064141049066299 | 10.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300650 | 太龙股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.51635512923356 | 16.8283917185782 | 16.267363503069657 | 15.5 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002931 | 锋龙股份 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.420530937336414 | 15.709442140805066 | 15.909228837340427 | 16.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688416 | 恒烁股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.12492084801845 | 45.34309664587724 | 44.056652075293066 | 41.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301005 | 超捷股份 | 0 | macd向上 | 7 | 3 | 2 | 4 | 0 | 0 | 0 | 1 | 1 | 47.742358877375736 | 48.10366377932821 | 47.558442506220246 | 44.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301103 | 何氏眼科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.950864973910218 | 21.50736363470828 | 21.964878460990192 | 22.5 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002841 | 视源股份 | 0 | macd向上 | 4 | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 1 | 39.73351654386419 | 39.537095013293374 | 38.99362115443626 | 37.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300672 | 国科微 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.191655542568 | 92.57466328737159 | 91.54122146550372 | 88.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603630 | 拉芳家化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.26461493993205 | 26.345133847696744 | 25.910168932046677 | 23.98 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300673 | 佩蒂股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 17.651756201951418 | 17.964636986892526 | 17.709404837520932 | 16.85 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 600497 | 驰宏锌锗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 5.961378023495456 | 6.0470337151430416 | 5.9816388295371885 | 5.76 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688545 | 兴福电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.560220760793584 | 32.747602530153365 | 32.217183817601025 | 30.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002950 | 奥美医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.532873379026052 | 9.75764768666465 | 9.755040540521764 | 9.5 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688536 | 思瑞浦 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158.9233666662039 | 155.78238344397053 | 152.21755694773694 | 145.29 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301008 | 宏昌科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.09131046028592 | 39.86423173971115 | 35.37315649134941 | 29.14 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 301192 | 泰祥股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 27.899318450714492 | 28.783466319832637 | 28.835532316621308 | 27.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002097 | 山河智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.313597387435777 | 15.060106378517222 | 14.789273643933555 | 13.61 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 002938 | 鹏鼎控股 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59.2768938816509 | 56.267332174172985 | 53.87041416620947 | 49.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301185 | 鸥玛软件 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.796556727387177 | 19.189240809008613 | 19.50741822038078 | 19.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000919 | 金陵药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.924354749348183 | 7.045761668541401 | 7.0929962783398945 | 7.11 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002192 | 融捷股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.96516100872587 | 35.68925134730874 | 35.65001694893515 | 35.02 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 002068 | 黑猫股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.182137250725527 | 11.160907377468385 | 11.171420885570962 | 11.12 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002933 | 新兴装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.20466536547316 | 34.035381282636045 | 34.85069878033811 | 35.78 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688326 | 经纬恒润 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 120.37553614438102 | 118.70358386189197 | 113.74843313143828 | 102.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603568 | 伟明环保 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.114818469717306 | 19.338011093937638 | 19.35718535791296 | 19.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600498 | 烽火通信 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.20558384112554 | 26.96368079520433 | 25.985434321730576 | 24.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 301106 | 骏成科技 | 0 | macd向上 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 31.17819022987053 | 31.21846209457404 | 31.275025725389106 | 31.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688314 | 康拓医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.05571250149553 | 36.98398743749047 | 37.25466214210725 | 36.7 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 605305 | 中际联合 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.610880466333334 | 39.06593802490363 | 38.28305383661579 | 36.57 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 300651 | 金陵体育 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.945020448741605 | 24.23301723607856 | 24.05427865547967 | 24.05 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 11:30 | 002069 | 獐子岛 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.038899069837455 | 4.187269630401356 | 4.226337128769123 | 4.2 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 603633 | 徕木股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.61091712868634 | 12.045902478146619 | 11.419538885535637 | 10.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605286 | 同力天启 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.82888368788956 | 44.018095355669736 | 43.13747223928145 | 41.08 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603439 | 三力制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.930803555639857 | 12.990565186562065 | 12.958201805279328 | 12.88 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002870 | 香山股份 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 37.17269755151225 | 36.58887529691283 | 35.67000320955846 | 34.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688419 | 耐科装备 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.230056092274243 | 29.86211737428795 | 29.889896089601816 | 30.22 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301119 | 正强股份 | 0 | macd向上 | 5 | 0 | 1 | 5 | 9 | 0 | 0 | 1 | 0 | 38.89763824249114 | 38.49843230987851 | 38.35752302627232 | 38.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603566 | 普莱柯 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.79890101445177 | 14.188045082620626 | 14.412844637196695 | 14.56 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 301007 | 德迈仕 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.65946059093235 | 45.297882794990755 | 43.98220544395606 | 39.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600589 | 大位科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7332903627661835 | 7.9534842587676975 | 8.131628591182237 | 8.3 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 605300 | 佳禾食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.58410662277101 | 13.266794688587126 | 13.586335497419721 | 13.81 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600499 | 科达制造 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.470256698384455 | 11.490817367299222 | 11.44247853354359 | 11.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603456 | 九洲药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 18.860566489413486 | 19.041545631592186 | 18.722179492912847 | 17.9 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002855 | 捷荣技术 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.47835339271885 | 18.764295304090776 | 18.8501158862396 | 18.68 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301004 | 嘉益股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.743141494613255 | 63.14072784741419 | 64.91149279566405 | 68.22 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688420 | 美腾科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.895707547428383 | 25.40712237056982 | 25.70750897284016 | 25.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 605180 | 华生科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.177567974564457 | 15.584347558071405 | 15.57038122100095 | 15.18 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300768 | 迪普科技 | 0 | | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.91209035344231 | 18.656764271986738 | 18.44774351972259 | 17.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002955 | 鸿合科技 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.633428270615198 | 29.157752886771487 | 28.22312093737995 | 26.5 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 605289 | 罗曼股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.347213324478055 | 56.31498536385066 | 51.10271355071002 | 43.04 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300980 | 祥源新材 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.593466827186383 | 25.263111402623174 | 24.772098373090838 | 23.99 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688317 | 之江生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.068508218894173 | 24.792074815447446 | 24.722374424914207 | 23.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002930 | 宏川智慧 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.781255599735772 | 11.115788779296052 | 11.343018220236297 | 11.43 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 301183 | 东田微 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.05880892009255 | 99.55246669347483 | 92.6767231337959 | 78.01 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688418 | 震有科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.440129416666682 | 30.889865242920365 | 30.57044538447426 | 29.26 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002081 | 金螳螂 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5213939352283865 | 3.5464546974571327 | 3.5635110565648076 | 3.6 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 603569 | 长久物流 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19085672556266 | 9.313585454452921 | 9.086268865526984 | 8.48 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300981 | 中红医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.544676508177607 | 13.93134516650569 | 14.153481694442897 | 14.01 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688395 | 正弦电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.82026148255002 | 25.159012930347423 | 25.137717713801315 | 24.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300989 | 蕾奥规划 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.961584690341518 | 17.23012142215467 | 17.299876435609377 | 17.24 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603505 | 金石资源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.041427238639137 | 17.187621252213212 | 17.271966257785124 | 17.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688549 | 中巨芯 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.536890823720366 | 9.122032902216622 | 8.829077798222913 | 8.35 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002895 | 川恒股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 25.89284786124573 | 26.37066431313781 | 26.235689690857914 | 25.4 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002918 | 蒙娜丽莎 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.443645869773675 | 14.897379651615307 | 13.516078889890423 | 11.19 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 300617 | 安靠智电 | 0 | | 1 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 0 | 34.972804806852835 | 35.00475817874009 | 34.8325507686404 | 34.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000906 | 浙商中拓 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.0585630865474895 | 6.153957608793294 | 6.255347898429751 | 6.41 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002818 | 富森美 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 12.195143333335444 | 12.246886384462963 | 12.263649994960621 | 12.29 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 601608 | 中信重工 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 5.288729113101768 | 5.300348704067476 | 5.229285310921324 | 4.99 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 605365 | 立达信 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.230954529728898 | 15.437518593112422 | 15.431118102337333 | 15.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301042 | 安联锐视 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.29208530470996 | 47.039790897465316 | 44.523049963691264 | 42.27 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002825 | 纳尔股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.834109586715611 | 10.02838481439446 | 10.164590058233834 | 10.33 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002817 | 黄山胶囊 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.472372738044818 | 7.606644343241125 | 7.686512047387939 | 7.78 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688560 | 明冠新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.293642630969012 | 14.741824089782611 | 14.88170917955657 | 14.92 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002917 | 金奥博 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.069173296485644 | 14.223131776840644 | 14.35203186500101 | 14.53 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688503 | 聚和材料 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.301287066032906 | 61.18156358483598 | 57.86542797425557 | 52.15 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300773 | 拉卡拉 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.950226354944785 | 25.834203250239828 | 26.649570016710946 | 27.68 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 002100 | 天康生物 | 0 | macd向上 | 8 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 7.565615021812667 | 7.374235812895776 | 7.1009366481602765 | 6.71 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 300661 | 圣邦股份 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.7062661572329 | 79.43913854329494 | 77.4680359967073 | 74.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301070 | 开勒股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.46026949976215 | 52.13298573607074 | 50.23522973522722 | 47.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300749 | 顶固集创 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.633988050179328 | 8.774172485215676 | 8.809677096402046 | 8.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300616 | 尚品宅配 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.526139980541629 | 12.834842095860475 | 13.098176762934814 | 13.44 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688566 | 吉贝尔 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 35.75546191674806 | 36.72574125942233 | 36.37135348310885 | 34.33 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300776 | 帝尔激光 | 0 | macd向上 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 71.72050080085947 | 72.18855578348474 | 71.19344227686548 | 66.74 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002813 | 路畅科技 | 0 | | 0 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 25.899323379381762 | 25.481863307261957 | 25.11348385121763 | 24.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688336 | 三生国健 | 1 | macd向上 | 8 | 0 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 53.392652272688444 | 53.891472312935576 | 53.92164433155598 | 53.88 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300662 | 科锐国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.644710332456974 | 30.695165706098607 | 30.988445089762415 | 31.5 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002893 | 京能热力 | 0 | macd向上 | 4 | 3 | 2 | 2 | 2 | 1 | 1 | 1 | 0 | 10.99766834989757 | 11.101326220043331 | 11.170271599571919 | 11.16 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300619 | 金银河 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.734154177608026 | 34.555069174339025 | 32.50246354143345 | 29.13 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002826 | 易明医药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.93297820192438 | 20.011908805434892 | 20.253506633318743 | 20.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688565 | 力源科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.956697511399357 | 10.155183444208662 | 10.26804358879306 | 10.28 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301123 | 奕东电子 | 0 | | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 48.64775084238055 | 46.80678628040172 | 43.3302819092582 | 35.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 605368 | 蓝天燃气 | 1 | | 0 | 13 | 13 | 13 | 9 | 0 | 0 | 0 | 1 | 10.110005420080826 | 10.046927649463115 | 10.03454236247081 | 10.03 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002819 | 东方中科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.736128777810595 | 29.705372433655203 | 29.80540858947039 | 29.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002919 | 名臣健康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.98975269254588 | 15.317914328482287 | 15.56479012123919 | 15.97 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 688433 | 华曙高科 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57.311632323297104 | 53.53851174383259 | 49.15644787174869 | 42.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300748 | 金力永磁 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.93943029085829 | 35.53089280739346 | 34.37888076636987 | 30.57 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 688335 | 复洁科技 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.962939101806352 | 18.771478247667982 | 17.067369902648007 | 14.92 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 002810 | 山东赫达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.18378141937551 | 13.468305419413257 | 13.537701893747645 | 13.41 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002911 | 佛燃能源 | 0 | | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 1 | 0 | 11.557788820446294 | 11.455982163047974 | 11.36213324918147 | 11.02 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 688428 | 诺诚健华 | 1 | macd向上 | 3 | 0 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 27.273000610202228 | 27.577567980960215 | 28.030204449878532 | 28.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301076 | 新瀚新材 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 56.00265701056499 | 56.789890997276736 | 53.75289972216644 | 44.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002910 | 庄园牧场 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.445512731421795 | 9.697788395931546 | 9.80347964042963 | 9.87 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300774 | 倍杰特 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86432160836552 | 9.788398469343512 | 9.711501275034284 | 9.46 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603489 | 八方股份 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 26.216459200382264 | 26.55828282021578 | 26.965299903111557 | 27.4 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 301039 | 中集车辆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 8.959410043684997 | 9.102760905532898 | 9.048355746130623 | 8.81 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 688557 | 兰剑智能 | 1 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 37.99835702354555 | 37.63512779493916 | 36.91250087682602 | 35.11 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688425 | 铁建重工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.416711831763181 | 5.5255782258977435 | 5.557955223272149 | 5.48 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 605299 | 舒华体育 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.581354015521786 | 9.701287073344973 | 9.689681458115047 | 9.54 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 300759 | 康龙化成 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5092200159692 | 33.67148087620981 | 32.25303613152958 | 29.83 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600371 | 万向德农 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.942756820857014 | 9.08703371423026 | 9.193081864476767 | 9.31 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 601886 | 江河集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.321986708320249 | 7.4615355297422274 | 7.478573906831659 | 7.34 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 600480 | 凌云股份 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 14.08599615627105 | 13.97685087089021 | 13.681475211030044 | 12.94 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688561 | 奇安信 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 35.565349784297766 | 36.41901164941406 | 36.41478418680074 | 35.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688321 | 微芯生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.67666132974909 | 33.93355701635795 | 34.8389926134853 | 35.16 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301038 | 深水规院 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.50514170843442 | 29.394652481187226 | 29.221849577043823 | 27.47 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 002824 | 和胜股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 18.997198694553827 | 19.349030572807315 | 19.20723846251799 | 18.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000905 | 厦门港务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.374776098944018 | 8.491546814265357 | 8.50238028391591 | 8.4 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 002812 | 恩捷股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.009888560050705 | 40.661764324246334 | 37.85942598522759 | 33.28 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 605208 | 永茂泰 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 15.206884289151285 | 15.172684390279453 | 14.866422644727812 | 14.09 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002916 | 深南电路 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205.9829846244378 | 193.08961101324016 | 179.1886465196805 | 154.26 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688429 | 时创能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.326345059938891 | 15.872551040674383 | 15.81264262289632 | 15.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 301075 | 多瑞医药 | 0 | macd向上 | 4 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 42.11057300705554 | 42.43373897753033 | 41.3052146589055 | 37.89 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002896 | 中大力德 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 98.15683260981957 | 97.52889797104648 | 94.36542764545027 | 86.41 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002811 | 郑中设计 | 0 | macd向上 | 4 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 11.919767245878868 | 12.002611455339908 | 11.82445464084151 | 11.35 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 688562 | 航天软件 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 17.504509898509404 | 17.74523313804327 | 17.965464624151707 | 18.18 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688339 | 亿华通 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.41866590830117 | 25.923272588548862 | 25.022940369278526 | 23.89 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 605296 | 神农集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.686580404351506 | 32.24499233426555 | 32.34216947925832 | 32.28 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 301037 | 保立佳 | 0 | macd向上 | 5 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 14.283379504606948 | 14.503796515623051 | 14.502264169119181 | 14.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002014 | 永新股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.54631932588416 | 11.55820651416803 | 11.558346766060959 | 11.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 688334 | 西高院 | 1 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 18.753963615662908 | 18.90497513426025 | 18.860268762984727 | 18.61 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002912 | 中新赛克 | 0 | macd向上 | 3 | 2 | 1 | 2 | 5 | 0 | 1 | 1 | 1 | 27.921695140795077 | 27.943091351304282 | 27.809528188144053 | 27.22 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002907 | 华森制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.671441826311735 | 17.041503481904826 | 17.27847069372988 | 17.48 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 605186 | 健麾信息 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.549560444932045 | 20.960377345039745 | 21.37497448329424 | 21.89 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002809 | 红墙股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.787139464941449 | 12.135941290746185 | 12.27042569254255 | 12.48 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301040 | 中环海陆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.17604701804169 | 24.58718007193744 | 26.14163557878358 | 26.85 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300663 | 科蓝软件 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.368988450868713 | 18.75123056065354 | 19.027905116668737 | 19.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603619 | 中曼石油 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.904319580285023 | 19.17223848630695 | 19.33103676318617 | 19.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 002905 | 金逸影视 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.380067548900167 | 12.150146393765953 | 11.392233223591278 | 10.29 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 301149 | 隆华新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.781095347507073 | 11.0471352584695 | 11.309197704435112 | 11.7 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603508 | 思维列控 | 1 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 32.51614831344863 | 33.034101928810685 | 32.895199714201595 | 31.54 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002815 | 崇达技术 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 16.233903123855054 | 16.116963493916153 | 15.528358353274898 | 14.06 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002807 | 江阴银行 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.589570891235902 | 4.703100299551123 | 4.7638307054341515 | 4.81 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 688345 | 博力威 | 1 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 37.094921364571384 | 36.5326163113664 | 34.447098324003356 | 30.58 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688319 | 欧林生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.840814081651597 | 27.330209963985432 | 26.73781371963615 | 23.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301071 | 力量钻石 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.94246462534414 | 31.524549220039443 | 31.087182875942336 | 30.46 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 300987 | 川网传媒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.846773661029395 | 18.32871663429641 | 18.700291642222346 | 19.3 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 002900 | 哈三联 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.246756000695479 | 13.758757351377993 | 14.230627492423508 | 14.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300666 | 江丰电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.43695417250258 | 79.9451739418939 | 78.0699163291835 | 74.86 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300615 | 欣天科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00358742422814 | 14.234182913851377 | 14.370536667738145 | 14.36 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002849 | 威星智能 | 0 | | 0 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 15.793761662050805 | 15.593801771471371 | 15.580431952033692 | 15.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301141 | 中科磁业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.93636489157782 | 63.46365459201529 | 65.3548383175322 | 66.76 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 601607 | 上海医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.945613371001684 | 18.17331947096586 | 18.39552938519986 | 18.67 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 300664 | 鹏鹞环保 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.316469951952809 | 5.4480759025729695 | 5.501915140320065 | 5.53 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002803 | 吉宏股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.14737750083426 | 17.666323141105167 | 17.318660707671846 | 16.66 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 688343 | 云天励飞 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2576089747467 | 87.0760304423911 | 81.9178579273355 | 68.54 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688330 | 宏力达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.36199326547224 | 35.39884238955971 | 32.806553287701064 | 29.54 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603618 | 杭电股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.427626052012622 | 8.770300657790948 | 7.937591608368999 | 7.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002897 | 意华股份 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.12732317485929 | 47.002726516538786 | 45.22116015708136 | 42.26 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300614 | 百川畅银 | 0 | | 1 | 1 | 5 | 9 | 0 | 0 | 0 | 0 | 1 | 15.659185043813686 | 15.516669700004176 | 15.31479004131845 | 14.96 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301041 | 金百泽 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.95013883992435 | 29.1870490375021 | 29.017079395590986 | 27.99 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002906 | 华阳集团 | 0 | macd向上 | 4 | 1 | 16 | 2 | 0 | 0 | 0 | 0 | 1 | 33.00054005588866 | 32.63448512883062 | 32.23881503439981 | 31.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688507 | 索辰科技 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.86392058336217 | 99.91698223509081 | 98.15324640390571 | 92.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002090 | 金智科技 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.932724793788491 | 10.738240427726536 | 10.537785382155 | 10.28 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002802 | 洪汇新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.962862200675138 | 13.154212149591899 | 13.366306943286224 | 13.68 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300986 | 志特新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.424381693124879 | 11.881655965439622 | 12.341085362917449 | 13.04 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 605366 | 宏柏新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.047210737177375 | 6.199253219184602 | 6.305949065763502 | 6.45 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 605222 | 起帆电缆 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.240334221156047 | 17.860899298109494 | 17.312322867378388 | 16.37 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300612 | 宣亚国际 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.117099371736156 | 14.474395136657844 | 14.785891963525769 | 15.21 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 688337 | 普源精电 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 37.85332147062518 | 37.68162358219768 | 37.460421760536704 | 36.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300618 | 寒锐钴业 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.31190095748211 | 48.48302745668327 | 45.87336486092375 | 40.85 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 688563 | 航材股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.83774832686293 | 53.63921137266327 | 54.62440324669195 | 56.12 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002827 | 高争民爆 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.34761604126125 | 40.98290695529626 | 41.6411091200961 | 42.58 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 605369 | 拱东医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.422575014523584 | 19.762334364830696 | 19.88354990211887 | 19.94 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688501 | 青达环保 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.763579368232648 | 28.62220174920544 | 29.01427841987541 | 28.74 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 603477 | 巨星农牧 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.843901294215687 | 21.24340328756766 | 21.256479801814773 | 21.13 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 301148 | 嘉戎技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.60117736876462 | 26.014531248172315 | 25.88034352705662 | 25.45 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002913 | 奥士康 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.662575287761946 | 41.632879221256076 | 40.30850631460439 | 37.96 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300660 | 江苏雷利 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59.34151465036637 | 56.82332102709965 | 54.17777792374026 | 50.05 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 000900 | 现代投资 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.085518062954983 | 4.155536128033578 | 4.222194844742104 | 4.32 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 688432 | 有研硅 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.632320432735636 | 12.269445158703789 | 12.119800652790266 | 11.86 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301072 | 中捷精工 | 0 | | 1 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 25.48431766694703 | 25.885584786218214 | 25.95460565666844 | 25.41 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002015 | 协鑫能科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 11.81246033420326 | 11.986999567869356 | 12.181282209137024 | 12.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 688323 | 瑞华泰 | 1 | macd向上 | 5 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 15.784693581880077 | 15.803117432791222 | 15.860603549408982 | 15.81 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002915 | 中欣氟材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.462594649657074 | 28.00498348969015 | 27.180262667381452 | 24.26 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002800 | 天顺股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.441253614642783 | 14.648097388049022 | 14.68583886146109 | 14.52 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002806 | 华锋股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.012474543534971 | 12.346891035099237 | 12.411225670549854 | 12.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301120 | 新特电气 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.81689246306448 | 14.052587165115524 | 14.067700767430093 | 13.52 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688331 | 荣昌生物 | 1 | macd向上 | 4 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 103.20769746313366 | 100.43243972247363 | 93.4605587793946 | 79.66 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 000902 | 新洋丰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.656664404945685 | 14.083049174659712 | 14.239119484430612 | 14.24 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 605318 | 法狮龙 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.14852027374767 | 35.17142225706939 | 33.3973716006473 | 30.51 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002016 | 世荣兆业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.903938948345934 | 5.818678109948616 | 5.750092510683148 | 5.67 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 688502 | 茂莱光学 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 445.18981480107914 | 428.89800683072843 | 408.457537213074 | 362.06 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002899 | 英派斯 | 0 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 20.699103039425637 | 20.858161961251977 | 21.362670407883147 | 22.38 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 002801 | 微光股份 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 36.948666467053776 | 36.87481444232115 | 36.56375174331967 | 35.64 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 300613 | 富瀚微 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.94476204569464 | 51.05226911281817 | 51.104868998092186 | 50.08 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301043 | 绿岛风 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.94613748376893 | 40.548566120530396 | 38.41458627849767 | 36.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300665 | 飞鹿股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7716032167851 | 9.762189457713836 | 9.755496324050183 | 9.64 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000901 | 航天科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.89928422522904 | 16.334002558914282 | 16.429392507521914 | 15.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688320 | 禾川科技 | 1 | macd向上 | 3 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 48.98816618161004 | 48.79596517286737 | 48.66193652702182 | 48.54 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300775 | 三角防务 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.05494138924333 | 24.65072035221697 | 25.316278874919497 | 26.25 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300670 | 大烨智能 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.016451324357858 | 7.826590176343732 | 7.688741370934335 | 7.54 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002020 | 京新药业 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.0556694875068 | 19.871750365863143 | 19.355389978113422 | 17.95 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 920489 | 佳先股份 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.447153537680897 | 23.104297817781354 | 23.081494726480273 | 23.2 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 920489 | 佳先股份 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.447153537680897 | 23.104297817781354 | 23.081494726480273 | 23.2 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002866 | 传艺科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1775319619905 | 19.28376224294276 | 19.12006471129608 | 18.84 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300642 | 透景生命 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.29804082093124 | 25.121775883845988 | 24.31967352207897 | 20.82 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002943 | 宇晶股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.93121992135051 | 36.73955302385693 | 35.5021905055325 | 31.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002878 | 元隆雅图 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.983346057175034 | 19.717364567997226 | 19.765076142804414 | 19.57 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002083 | 孚日股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.801977769234129 | 4.849357402645355 | 4.8840897798221 | 4.92 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002859 | 洁美科技 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 31.512657713980104 | 31.34589158400308 | 29.912363534400715 | 26.33 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688579 | 地纬智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.765690753082717 | 12.081326067886309 | 12.169742333030344 | 12.06 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688525 | 佰维存储 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.26816935988194 | 78.50160224927633 | 74.41322789660683 | 69.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002086 | 东方海洋 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6681557088930403 | 2.7330341890119785 | 2.7771891336061914 | 2.84 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 688456 | 有研粉材 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 52.81677187072574 | 51.434117310487586 | 49.43476335922178 | 45.18 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002008 | 大族激光 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.15244929003642 | 39.37981419604957 | 36.63446162861959 | 31.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 301169 | 零点有数 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.94420984469773 | 45.27929012617882 | 45.62580821238067 | 44.72 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603586 | 金麒麟 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 19.587513135625 | 19.768601612509677 | 19.718355946368288 | 19.21 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603516 | 淳中科技 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.34643370552465 | 142.10438205573632 | 123.21195489699761 | 89.49 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688578 | 艾力斯 | 1 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 107.14252387135033 | 108.95291825122247 | 106.8480595603295 | 100.98 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002094 | 青岛金王 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.0030099074926 | 8.265421392897649 | 8.472552481346058 | 8.78 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 301116 | 益客食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.929305572757377 | 11.216037348852257 | 11.330751502862555 | 11.37 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 301200 | 大族数控 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 109.46006436336762 | 104.79430362031803 | 95.89056209040412 | 78.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 920029 | 开发科技 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.79721479540775 | 95.09718127367562 | 96.09065792626986 | 95.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605218 | 伟时电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.648845565412053 | 22.897222248546065 | 23.033961858858838 | 22.89 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002009 | 天奇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 17.5090700323602 | 17.864809711689734 | 17.68229963534027 | 16.98 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688455 | 科捷智能 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.942721032819113 | 15.241074459283386 | 15.30009212042408 | 15.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002873 | 新天药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.976193186946356 | 11.364627153716015 | 11.511431351339896 | 11.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603585 | 苏利股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.01980128818364 | 18.451949615977313 | 18.802411768477057 | 19.32 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 688583 | 思看科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 98.48257937051504 | 99.67013732987871 | 99.44554234156573 | 96.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002865 | 钧达股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.35187619374918 | 44.18701160828911 | 44.72481368459997 | 44.24 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 301015 | 百洋医药 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 28.534242421209285 | 28.674531674488925 | 27.47778884022442 | 24.73 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 300641 | 正丹股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.49097257237089 | 22.898173719177482 | 23.15324946530893 | 23.31 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301092 | 争光股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.916044819239378 | 30.50643296523113 | 31.045189188094493 | 31.83 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300639 | 凯普生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.689373318013858 | 5.8336828385289685 | 5.97423489818102 | 6.19 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002871 | 伟隆股份 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 16.98837373532619 | 17.137414302570264 | 16.418042728508183 | 14.01 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300750 | 宁德时代 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 365.2007676069226 | 345.10491815768694 | 323.8745034851082 | 293.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 603587 | 地素时尚 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.616523888485329 | 12.827924943243143 | 12.893939619547396 | 12.8 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 301018 | 申菱环境 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 76.03546358492511 | 73.39171337347747 | 68.61813775416861 | 56.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603583 | 捷昌驱动 | 1 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 43.48086912697324 | 43.01721248542712 | 41.784574969007245 | 39.19 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600354 | 敦煌种业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.257613288620883 | 6.382489721299909 | 6.464467120591516 | 6.54 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 688327 | 云从科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.972480861683984 | 16.815853342576553 | 16.56846022803068 | 15.8 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301098 | 金埔园林 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.756231357977045 | 8.96015361187353 | 9.129829120032529 | 9.34 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 300648 | 星云股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.24136928751151 | 48.003719614957 | 48.15090408291722 | 45.69 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300971 | 博亚精工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 23.25868272195536 | 23.5829238030008 | 23.462498423694615 | 22.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301017 | 漱玉平民 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.33427800365124 | 11.659243710145846 | 11.982954762337336 | 12.48 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002925 | 盈趣科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.845660930980785 | 18.69931121807655 | 18.357799243548826 | 18.06 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300635 | 中达安 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.353928172958886 | 14.440734226010468 | 14.231865669371954 | 13.65 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 600399 | 抚顺特钢 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.271699533628943 | 5.402449717615703 | 5.473946473270899 | 5.53 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 002860 | 星帅尔 | 0 | macd向上 | 4 | 3 | 4 | 4 | 5 | 0 | 0 | 0 | 1 | 13.482272491345599 | 13.367848363113746 | 13.354129676778038 | 13.32 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 002189 | 中光学 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.279909068355614 | 23.88793078358959 | 24.723955194876375 | 26.07 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002857 | 三晖电气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.89124002264919 | 24.729057042387364 | 25.129771602467038 | 25.07 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603626 | 科森科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.397037269534026 | 15.196088458975739 | 14.213553819756214 | 11.58 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603519 | 立霸股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 12.644792866992015 | 12.751176743100917 | 12.795943076697835 | 12.72 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 002923 | 润都股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.242313540482167 | 13.652865151352055 | 13.7947040490274 | 13.73 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002084 | 海鸥住工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6789802765300386 | 3.7394276204062225 | 3.714697880742977 | 3.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600398 | 海澜之家 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.558053712585835 | 6.709353617237752 | 6.8319310659766845 | 6.98 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002007 | 华兰生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.19141214385632 | 16.50733857406507 | 16.62462486834303 | 16.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002875 | 安奈儿 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.499324698048333 | 17.254399901227202 | 17.086592101299555 | 16.74 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 601686 | 友发集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.987889993290886 | 5.943341294886431 | 5.973934354572328 | 6.05 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 002877 | 智能自控 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 8.870038584883632 | 8.953463825206821 | 8.918083618186051 | 8.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301097 | 天益医疗 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.456778402280115 | 44.40464636255922 | 44.560131336208514 | 44.21 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300973 | 立高食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.88576757964083 | 45.49067705647787 | 46.09882728628025 | 46.31 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300638 | 广和通 | 0 | | 1 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 30.883038239775587 | 30.646292733100047 | 30.181292895419944 | 28.88 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002858 | 力盛体育 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 15.384840932059424 | 15.346643274049331 | 14.993290255238877 | 14.3 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 11:30 | 301201 | 诚达药业 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 30.78727389473235 | 30.17162920466756 | 29.367030433040448 | 27.79 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002867 | 周大生 | 0 | macd向上 | 4 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 13.752930103967437 | 13.83830821898076 | 13.712281711138596 | 13.4 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 002876 | 三利谱 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.72153815163452 | 25.233481527160293 | 25.616627178301773 | 25.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002942 | 新农股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.37277279961801 | 18.82331558693569 | 18.878711243302106 | 18.6 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300761 | 立华股份 | 0 | macd向上 | 8 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 22.581653432241183 | 22.201819711138945 | 21.40621861089848 | 20.22 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002926 | 华西证券 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.790330621696715 | 9.965845667624931 | 10.046819706830469 | 10.0 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 603628 | 清源股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.980180810916893 | 13.303708140241184 | 13.363376561010275 | 13.27 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300647 | 超频三 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 7.1168620594787235 | 7.212267512081461 | 7.181424572888121 | 6.95 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002843 | 泰嘉股份 | 0 | | 1 | 0 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 24.463599391064967 | 24.1077882912522 | 23.83407809923722 | 23.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600388 | 龙净环保 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.579995755731058 | 13.278417557006836 | 12.947769243714117 | 12.46 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 603515 | 欧普照明 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.277768707842238 | 17.535401951133338 | 17.808403879350802 | 18.11 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688584 | 上海合晶 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.924062047957293 | 24.572311863142414 | 23.950277416943702 | 21.71 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002949 | 华阳国际 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.901052424678216 | 15.001642458808645 | 14.589032200093863 | 14.29 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 002004 | 华邦健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.573082875738178 | 4.716234047969186 | 4.723420818503037 | 4.59 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603637 | 镇海股份 | 1 | macd向上 | 3 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 12.422110774013642 | 12.096599736196522 | 11.800319320115932 | 11.41 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301172 | 君逸数码 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 23.191399450541194 | 23.439530999362844 | 23.280172605073474 | 22.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603536 | 惠发食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 10.26815334965498 | 10.455337099772969 | 10.273937305722159 | 9.79 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 301111 | 粤万年青 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.041549848810426 | 16.44803268589037 | 16.70295366176309 | 16.98 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301176 | 逸豪新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.362894190944893 | 29.334924171842356 | 30.404244999976587 | 31.79 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688533 | 上声电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 28.67010798228212 | 29.02347400007787 | 28.840795212088217 | 28.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002879 | 长缆科技 | 0 | macd向上 | 4 | 3 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 17.732124200105332 | 17.849589867649836 | 17.714888962096435 | 16.96 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002880 | 卫光生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.915390843816713 | 27.55068736217681 | 28.070356142251452 | 28.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688586 | 江航装备 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.824410885347495 | 11.032068387909524 | 11.290931645521194 | 11.59 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 601688 | 华泰证券 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.752410795549483 | 20.24439932254934 | 20.382967436424238 | 20.01 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688448 | 磁谷科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.25013386581863 | 47.13697709187874 | 46.85666464904048 | 42.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002011 | 盾安环境 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.22127849266546 | 13.491594478479264 | 13.098217542273753 | 12.52 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 301113 | 雅艺科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.722988539807606 | 22.040309228518826 | 22.085204127064248 | 21.98 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 301093 | 华兰股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.35009972842178 | 37.25471248137277 | 35.28198189763206 | 31.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688528 | 秦川物联 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 11.815981749483713 | 11.690807446034366 | 11.563524831225523 | 11.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603530 | 神马电力 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 31.13744168527731 | 30.71560084555039 | 30.1325683372128 | 29.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600386 | 北巴传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.755840966459792 | 4.767398767341201 | 4.736135130474461 | 4.69 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 002010 | 传化智联 | 0 | | 1 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 6.431316580152359 | 6.29581756345873 | 6.203951139703954 | 6.08 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603636 | 南威软件 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.928272373568145 | 12.27014798388083 | 12.61333397057891 | 13.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301173 | 毓恬冠佳 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.15399842694425 | 49.884740255723585 | 50.01203111528564 | 48.74 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603535 | 嘉诚国际 | 1 | macd向上 | 3 | 1 | 1 | 2 | 3 | 0 | 0 | 1 | 1 | 12.147164223470703 | 12.10179010214405 | 12.036733894225366 | 11.86 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 688529 | 豪森智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.46565349815923 | 20.816367809502456 | 20.963186234647562 | 20.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301179 | 泽宇智能 | 0 | macd向上 | 4 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 16.469994015765 | 16.46129679271681 | 16.36647122361099 | 15.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301090 | 华润材料 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.663879113213098 | 7.8481319702663646 | 7.927228016831536 | 7.96 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002096 | 易普力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.557356863736409 | 13.685725424469293 | 13.735113192581297 | 13.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301110 | 青木科技 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 73.74676886597443 | 71.16558804655384 | 67.24727921141883 | 60.37 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 688580 | 伟思医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.534969469284206 | 50.79672121578244 | 51.069621602199845 | 49.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300640 | 德艺文创 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.346614188826956 | 6.498313964671834 | 6.562008737362121 | 6.59 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002881 | 美格智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 49.62103333716707 | 50.463485737312574 | 50.405312928726886 | 48.73 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002088 | 鲁阳节能 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.226863157586063 | 12.879339107230239 | 12.429802071236946 | 11.67 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 603533 | 掌阅科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.46221863041108 | 19.91597449685235 | 20.33936704863944 | 20.87 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 688523 | 航天环宇 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.817056869442307 | 23.329887383413997 | 23.576305743616242 | 23.32 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 688582 | 芯动联科 | 1 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 77.47438094404878 | 76.94320713868733 | 75.6076553562498 | 71.35 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002842 | 翔鹭钨业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 10.455248601800635 | 10.987230804521042 | 10.906653259844035 | 10.08 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002012 | 凯恩股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.664702749498187 | 5.752789703804921 | 5.782920166600517 | 5.77 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 603589 | 口子窖 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.93329589750713 | 34.217056766613176 | 34.278455081524775 | 34.13 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 688450 | 光格科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.650880799705376 | 28.494109344241334 | 28.954573541494298 | 29.17 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301170 | 锡南科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.646826671224378 | 27.891706796525757 | 28.096703068607912 | 28.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300644 | 南京聚隆 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.07393039159718 | 36.276533234963885 | 35.86619913673192 | 34.28 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688581 | 安杰思 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 73.25882297445838 | 74.47634724671614 | 75.32566920541232 | 75.16 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002864 | 盘龙药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00182671553227 | 30.14267219192408 | 30.116446039030457 | 30.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301016 | 雷尔伟 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 22.043414703609717 | 21.475718899615657 | 20.407433534103877 | 18.72 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 600383 | 金地集团 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 4.112332410881888 | 4.117803670453828 | 4.0730365315491825 | 3.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301091 | 深城交 | 0 | | 1 | 9 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 32.65355534064721 | 32.61544590797591 | 32.310913637437494 | 31.11 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 600356 | 恒丰纸业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 9.593281351922366 | 9.863031489652581 | 9.7297549330179 | 9.21 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 603588 | 高能环境 | 1 | macd向上 | 4 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 6.629265245245254 | 6.701842142152331 | 6.675077026521399 | 6.48 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603518 | 锦泓集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.977035334700805 | 10.16642318864064 | 10.223656449690562 | 10.13 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 605277 | 新亚电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.535951414980193 | 24.641798044553124 | 24.684591607623744 | 24.66 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688585 | 上纬新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.29795507561964 | 90.1207169246863 | 82.53136888336006 | 64.75 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688526 | 科前生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 17.848081646298617 | 18.04055951310016 | 17.88485662868391 | 17.29 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 301175 | 中科环保 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.269185756642541 | 5.364473269918164 | 5.418606681783665 | 5.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002940 | 昂利康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.63677889600023 | 42.18613211715824 | 44.662949630958245 | 48.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688530 | 欧莱新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.578752299754097 | 18.43121028656387 | 18.295565181783328 | 17.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300643 | 万通智控 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 23.62067161277291 | 23.757204469305016 | 23.861382426844276 | 23.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688449 | 联芸科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.01828154816494 | 51.15724503674503 | 49.267291139708846 | 46.17 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301177 | 迪阿股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4706535457674 | 35.091304916712026 | 34.0435851140632 | 31.31 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 301171 | 易点天下 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 32.122756376496916 | 32.052266625365064 | 31.603872594245733 | 30.27 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 688588 | 凌志软件 | 1 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 17.925418892852974 | 18.181586121759647 | 17.859058151231554 | 16.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688531 | 日联科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.90942700113708 | 59.00794032299318 | 58.70102650268413 | 57.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301112 | 信邦智能 | 0 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 48.10086828812742 | 47.38314264054276 | 45.76747525184139 | 42.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002003 | 伟星股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.207776161305429 | 10.420136511717923 | 10.596391758057823 | 10.78 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 002095 | 生意宝 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.821699930262582 | 20.409983768192866 | 20.772033648517553 | 21.03 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 300760 | 迈瑞医疗 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 235.7697429492731 | 238.38325303857687 | 237.77389999444486 | 232.71 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301019 | 宁波色母 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.162106915894885 | 17.065096021950556 | 17.161831293325637 | 17.31 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002941 | 新疆交建 | 0 | | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 16.670278253016228 | 16.276899979111867 | 15.624380603055299 | 14.07 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 301095 | 广立微 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.89818064107739 | 84.28451388698046 | 81.4069973553209 | 72.99 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600496 | 精工钢构 | 1 | | 1 | 1 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 3.563636666339125 | 3.5702450862127466 | 3.528817962919956 | 3.43 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 605266 | 健之佳 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.096781892870947 | 21.416738806588256 | 21.490172361864392 | 21.49 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 688325 | 赛微微电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.81543655555674 | 78.51517510376594 | 70.37677089718665 | 60.66 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600351 | 亚宝药业 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.641796404897028 | 6.814913762641138 | 6.908986273145175 | 6.95 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301198 | 喜悦智行 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.379534311207804 | 11.65161488508989 | 11.742874319093762 | 11.76 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300979 | 华利集团 | 0 | | 0 | 1 | 10 | 2 | 2 | 0 | 0 | 0 | 1 | 54.49670044450121 | 54.11441078279769 | 53.82520398398343 | 53.6 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300633 | 开立医疗 | 0 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 34.51419060290323 | 34.63347155467578 | 34.05665821141019 | 32.53 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002196 | 方正电机 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9.921685013409112 | 9.721832993670573 | 9.493392335817171 | 9.2 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603590 | 康辰药业 | 1 | | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 55.38455306613101 | 55.909782640856854 | 55.09435713804608 | 52.96 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002957 | 科瑞技术 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.204207590347387 | 18.684771563392225 | 18.230254476156457 | 17.5 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002840 | 华统股份 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 11.311881957409177 | 11.359038109814387 | 11.202341144665414 | 10.86 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 301195 | 北路智控 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.46737401179888 | 34.99439155871544 | 35.59790901675105 | 36.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300632 | 光莆股份 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 13.382140940993255 | 13.326635853671197 | 13.342184214270834 | 13.37 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000910 | 大亚圣象 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.167049136729668 | 8.211152043826203 | 8.135572463403468 | 7.96 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688539 | 高华科技 | 1 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 32.978310450574064 | 33.10174466413518 | 32.58250626414996 | 30.62 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600493 | 凤竹纺织 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.512359953175739 | 6.606248183271187 | 6.639963604172427 | 6.64 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 002850 | 科达利 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.2218732574275 | 157.60989538165748 | 146.1843514693293 | 129.01 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300765 | 石药创新 | 0 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.89605110321098 | 51.97342266280775 | 52.41722255994068 | 52.44 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002022 | 科华生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.468349375459617 | 6.65952868753844 | 6.782725234782048 | 6.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688543 | 国科军工 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.600682404814776 | 49.43297899548916 | 51.13385297551378 | 53.85 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 603529 | 爱玛科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.16146154497933 | 34.78344816487119 | 35.26887930709944 | 35.67 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 002099 | 海翔药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.117363326178091 | 6.207269426704224 | 6.18854346029972 | 6.13 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603416 | 信捷电气 | 1 | macd向上 | 11 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63.92309211584542 | 62.27072696794771 | 60.59194331105059 | 58.28 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688552 | 航天南湖 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 37.270876848155034 | 36.96593362440729 | 37.58986753977471 | 38.36 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 603596 | 伯特利 | 1 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.81017061517503 | 50.56665406798391 | 50.21100127915085 | 50.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301115 | 联检科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.870110341098279 | 16.1414318712736 | 16.18891412293911 | 16.1 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301181 | 标榜股份 | 0 | | 0 | 5 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 30.718291419744894 | 30.63938891197092 | 30.277036169609175 | 28.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002851 | 麦格米特 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 80.77408995934508 | 79.83259038398981 | 76.33714872165473 | 67.04 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 688459 | 哈铁科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 10.241976689192963 | 10.382428125114275 | 10.400114575396117 | 10.21 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 603598 | 引力传媒 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.720911233813453 | 17.080892955642035 | 17.34362470905462 | 17.68 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 300795 | 米奥会展 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.093380942129368 | 15.481539409053514 | 15.586623865170015 | 15.54 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301199 | 迈赫股份 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 27.91976807333415 | 28.060202143982238 | 27.857015101144345 | 27.05 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002958 | 青农商行 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1855725538852133 | 3.2484014333215705 | 3.3339400269454864 | 3.49 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002937 | 兴瑞科技 | 0 | macd向上 | 4 | 3 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 18.74922805852324 | 18.875759534763063 | 18.762598662130923 | 18.14 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300762 | 上海瀚讯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.90383339353341 | 24.704765263089183 | 24.976318766177844 | 24.56 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 601600 | 中国铝业 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65252716866398 | 7.737391351921948 | 7.714911653708204 | 7.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688551 | 科威尔 | 1 | macd向上 | 3 | 2 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 40.30736624875835 | 40.55276482048223 | 39.8695672349608 | 36.66 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 301109 | 军信股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.331813457601037 | 14.615722778004656 | 14.706628248615472 | 14.69 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300671 | 富满微 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.550873382355455 | 38.39258240151926 | 38.02914926643157 | 36.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600495 | 晋西车轴 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.040438424813506 | 5.175523585263267 | 5.2603579298057 | 5.25 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 600350 | 山东高速 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.663769480236427 | 8.886866110777323 | 9.163237126221198 | 9.7 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 300763 | 锦浪科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.25233948791058 | 81.45626504886225 | 76.64553553053574 | 67.54 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 301190 | 善水科技 | 0 | macd向上 | 4 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 28.777054649761514 | 28.300030159309447 | 27.258192426557414 | 25.37 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301180 | 万祥科技 | 0 | macd向上 | 4 | 3 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 15.070161798961278 | 15.108172862214253 | 15.254298737148849 | 15.38 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301197 | 工大科雅 | 0 | | 2 | 1 | 6 | 3 | 0 | 0 | 0 | 0 | 1 | 20.08859917094134 | 19.789634359439724 | 19.93071792265486 | 20.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688550 | 瑞联新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.09569636938857 | 47.21788424175711 | 45.84502928514346 | 43.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002951 | 金时科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.405293953528993 | 15.817842177757496 | 16.122015164950188 | 16.28 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 688535 | 华海诚科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.89426105205631 | 101.27279600210805 | 97.40780718800164 | 90.0 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002939 | 长城证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.42237053752919 | 11.619461862356914 | 11.393039845925392 | 10.36 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 605196 | 华通线缆 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.26900900621098 | 25.239108584200483 | 23.980181286898734 | 21.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301118 | 恒光股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.40392106100393 | 24.26118335207911 | 24.11259380621407 | 23.81 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301193 | 家联科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.44610953605813 | 20.412780246172915 | 20.49988498969559 | 19.77 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002935 | 天奥电子 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.552902568502708 | 15.694761489809704 | 15.868161870993436 | 16.02 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600380 | 健康元 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.547489100778193 | 12.801882307110374 | 12.779885506558427 | 12.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301191 | 菲菱科思 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.13730012655684 | 106.12160324202814 | 102.883440127637 | 96.09 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002956 | 西麦食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.162546608541476 | 21.628850569021697 | 21.749175170360402 | 21.75 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000917 | 电广传媒 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00030103190798 | 7.848581124704651 | 7.792824416823272 | 7.74 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002098 | 浔兴股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.824961350087204 | 9.073247720228242 | 9.263206907345973 | 9.46 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300796 | 贝斯美 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.035796788602267 | 10.317341037396686 | 10.524967644991786 | 10.68 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603520 | 司太立 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.301487946662835 | 11.614434102610986 | 11.526664375306252 | 11.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603528 | 多伦科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.049825500456661 | 9.169107426279352 | 9.170381750821761 | 8.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301182 | 凯旺科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.67561274630311 | 37.93791933444953 | 38.04380869307503 | 37.41 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301196 | 唯科科技 | 0 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 107.38473666552156 | 105.36314883320463 | 100.56701468541225 | 89.19 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002021 | 中捷资源 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 2.8130182632040404 | 2.7999022626600394 | 2.701687716694056 | 2.53 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000915 | 华特达因 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.057334007967505 | 32.724506218476385 | 33.101140795735304 | 33.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002936 | 郑州银行 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0369824494212883 | 2.0523087968930254 | 2.0679846681290575 | 2.1 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 688538 | 和辉光电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7716250931529802 | 2.7448612360795455 | 2.6998952376199776 | 2.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301009 | 可靠股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.416470065763303 | 13.792567032895702 | 14.077038737170907 | 14.24 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 002959 | 小熊电器 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 51.189388830719565 | 52.333833879350586 | 52.06689820865953 | 50.28 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 603578 | 三星新材 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.00270904330859 | 13.206090604582629 | 13.400081534526551 | 13.71 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 002927 | 泰永长征 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.714544115463445 | 14.996828212884346 | 15.298817223713714 | 15.68 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300637 | 扬帆新材 | 0 | macd向上 | 4 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 13.72505087344996 | 13.823872270167017 | 13.791571667348384 | 13.14 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600389 | 江山股份 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 25.162583019409368 | 25.325651494057897 | 24.72632979318458 | 23.07 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600395 | 盘江股份 | 1 | | 0 | 0 | 0 | 9 | 2 | 0 | 1 | 0 | 0 | 5.224257531777996 | 5.222001012351664 | 5.175343610342334 | 5.07 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 600382 | 广东明珠 | 1 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 5.928647556885963 | 5.983218951027286 | 5.9179691460367305 | 5.73 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 301011 | 华立科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.96826750134745 | 28.710881870642034 | 28.73893634585627 | 28.47 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 688466 | 金科环境 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.162100676054727 | 21.792402682045484 | 21.870804043188738 | 21.31 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002862 | 实丰文化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.936719635481207 | 19.258225224571916 | 19.357306412862066 | 19.19 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 603629 | 利通电子 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.787025274592324 | 24.610061740628428 | 24.532752007835914 | 24.26 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688401 | 路维光电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.82951592170178 | 44.47705577100005 | 42.70055971582034 | 39.27 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300797 | 钢研纳克 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 16.904987958963538 | 17.190464267292214 | 16.86735762868315 | 15.77 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603421 | 鼎信通讯 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6345688164402326 | 7.149141645799579 | 7.001622141308981 | 6.95 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603579 | 荣泰健康 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 36.64706320459016 | 37.073720484708886 | 36.56246849680664 | 34.23 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 300636 | 同和药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.739793517072542 | 8.873349732877688 | 8.788130049582927 | 8.52 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002190 | 成飞集成 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 39.9324084997043 | 40.91426310508293 | 41.0805131695503 | 39.25 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002922 | 伊戈尔 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 20.882695338092436 | 20.986909664534302 | 20.444557524391207 | 18.7 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300978 | 东箭科技 | 0 | macd向上 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 11.568649679507883 | 11.497684131301412 | 11.480583197307668 | 11.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002928 | 华夏航空 | 0 | macd向上 | 3 | 0 | 3 | 6 | 0 | 0 | 0 | 1 | 0 | 9.561654651747851 | 9.47076942715198 | 9.270242772161344 | 8.88 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 002093 | 国脉科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.346730715385275 | 11.65475642583729 | 11.968914894512501 | 12.35 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 300972 | 万辰集团 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 170.54486563825236 | 173.45689275421478 | 172.10996090833828 | 164.81 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300634 | 彩讯股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.21959072599258 | 26.723031326447487 | 27.185660161023932 | 27.59 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300645 | 正元智慧 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.879376384900752 | 18.50902247657198 | 18.96136637408107 | 19.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600397 | 江钨装备 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 7.454197348398859 | 7.582330201386115 | 7.450761564823636 | 6.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002929 | 润建股份 | 0 | macd向上 | 4 | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 1 | 50.32809816075602 | 50.02176657747044 | 49.36863190151428 | 47.59 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 002861 | 瀛通通讯 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 17.981093156054257 | 17.671589869299584 | 17.119321478908265 | 15.98 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301117 | 佳缘科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.93928771995033 | 34.73896074825242 | 33.74736077580147 | 30.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002006 | 精工科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.31904946119935 | 19.83698031791516 | 18.86963073497077 | 17.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300977 | 深圳瑞捷 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.733567999465624 | 19.036179918975137 | 19.191265401733343 | 19.28 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 301012 | 扬电科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.941002790548687 | 23.702095581467006 | 22.903692088287652 | 22.09 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301096 | 百诚医药 | 0 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 62.56779285168802 | 61.8524686583722 | 59.9976309982717 | 55.77 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600396 | 华电辽能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1599116971134213 | 3.2334186891327192 | 3.302312711121671 | 3.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300649 | 杭州园林 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.91746518871903 | 17.261374844876908 | 17.45449326894734 | 17.71 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 301108 | 洁雅股份 | 0 | macd向上 | 13 | 3 | 1 | 10 | 0 | 0 | 0 | 1 | 1 | 32.10625302543703 | 32.24502451905635 | 31.460957985154586 | 29.49 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 301013 | 利和兴 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.537616567426443 | 24.002067269758165 | 21.809762847295403 | 19.43 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300975 | 商络电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.675864918643356 | 12.4896164461894 | 12.377598314561299 | 12.18 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 600353 | 旭光电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.14762110566926 | 17.408117053534017 | 16.9868949973461 | 15.54 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 688328 | 深科达 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.872995238238804 | 27.213487475262053 | 26.6594104241551 | 25.56 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600352 | 浙江龙盛 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.084716696269108 | 10.248972981856616 | 10.339746435842102 | 10.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002920 | 德赛西威 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135.84580307446535 | 130.0883874578337 | 124.39665349704363 | 114.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301099 | 雅创电子 | 0 | macd向上 | 3 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 40.41221822066737 | 39.99754270654664 | 40.516511029068155 | 43.1 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301107 | 瑜欣电子 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.085694320531434 | 29.556664260131612 | 29.848849773626483 | 29.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605358 | 立昂微 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55449600938364 | 26.95628857869634 | 26.202032277648744 | 25.17 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688553 | 汇宇制药 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.715673573098762 | 24.3415704414433 | 23.881241988722113 | 22.64 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688400 | 凌云光 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.83597713465316 | 44.94575989181595 | 40.840776312246454 | 34.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002023 | 海特高新 | 0 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 12.103585718143506 | 12.099377574727061 | 11.948377603111476 | 11.48 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002869 | 金溢科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.85031347423752 | 31.008257630620026 | 30.028573692810134 | 27.42 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300631 | 久吾高科 | 0 | macd向上 | 5 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 33.722241857918455 | 34.18349718639443 | 33.68931174758636 | 31.91 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 600490 | 鹏欣资源 | 1 | | 1 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 6.243459574131592 | 6.156914207964558 | 5.8579991921251855 | 5.2 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600369 | 西南证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.710234117272921 | 4.771520590562545 | 4.760394605696551 | 4.67 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 603599 | 广信股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.68838005389439 | 11.824934040395846 | 11.841696283222165 | 11.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000912 | 泸天化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.244873821163918 | 4.328739684186084 | 4.396934260880596 | 4.5 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300798 | 锦鸡股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.03648707883068 | 8.202379265028325 | 8.423055117191051 | 8.77 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600390 | 五矿资本 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.971201376549826 | 6.0696584936434 | 6.126133827058717 | 6.14 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 601611 | 中国核建 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.671526973227161 | 8.831604341901809 | 8.98049808082374 | 9.2 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 000913 | 钱江摩托 | 0 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 17.27907800306079 | 17.49981527076492 | 17.336270716845018 | 16.8 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 600392 | 盛和资源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.31210778371895 | 22.648509750281935 | 22.390267285866607 | 20.75 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002852 | 道道全 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.927814136876966 | 11.188072070647925 | 11.296772536466172 | 11.3 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 002085 | 万丰奥威 | 0 | | 1 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 18.169720211306124 | 18.05395242074122 | 17.769487510094056 | 17.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603577 | 汇金通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.425706464287671 | 9.596021775242642 | 9.642574907518958 | 9.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002191 | 劲嘉股份 | 0 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 4.43604088512101 | 4.423769981669043 | 4.3554891708690056 | 4.2 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300976 | 达瑞电子 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.70627250219215 | 64.0533785509549 | 62.12590436815237 | 57.89 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002863 | 今飞凯达 | 0 | macd向上 | 5 | 1 | 1 | 3 | 5 | 0 | 0 | 1 | 1 | 5.442261816801943 | 5.444796835842992 | 5.4025180677721565 | 5.32 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600391 | 航发科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.323428120211812 | 26.82895195531748 | 27.731436655905117 | 28.91 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002845 | 同兴达 | 0 | macd向上 | 5 | 3 | 3 | 1 | 1 | 1 | 1 | 0 | 0 | 14.847219327038239 | 14.92706983340308 | 15.044051357028424 | 15.16 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002921 | 联诚精密 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.632375623333068 | 15.962536723286842 | 16.088681724355407 | 16.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301010 | 晶雪节能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.97081735192256 | 19.275554239942718 | 19.367100507830056 | 19.18 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 603527 | 众源新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.901661449024449 | 11.174909509425452 | 11.27517518124964 | 11.28 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688458 | 美芯晟 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.136543114095616 | 45.351764708967515 | 45.06814788422693 | 44.3 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603486 | 科沃斯 | 1 | | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 104.29149302059162 | 100.60215788401794 | 95.23891716221098 | 83.91 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 688556 | 高测股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.910335382805165 | 11.026006034532028 | 10.849636973558116 | 10.17 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300600 | 国瑞科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.846467140996804 | 16.577239275307374 | 17.16916688091024 | 17.38 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 300770 | 新媒股份 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 45.71432782170146 | 45.7547230521628 | 44.87096687713343 | 42.78 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 301085 | 亚康股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58.58941857658762 | 59.636899538510384 | 60.48209317302761 | 60.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 301217 | 铜冠铜箔 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.21098460506802 | 32.507137845949956 | 30.91205319119206 | 26.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300785 | 值得买 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.72504414825365 | 38.63863987951325 | 37.17990430180793 | 35.15 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 600456 | 宝钛股份 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.978132158888386 | 31.385408333980862 | 31.649039588909005 | 31.7 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300938 | 信测标准 | 0 | macd向上 | 7 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 25.335347166929797 | 25.378018353298632 | 25.073139573305575 | 24.34 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002134 | 天津普林 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5213479517902 | 21.095839854706348 | 21.536138678144766 | 21.87 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300962 | 中金辐照 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76546568182599 | 17.124830184597954 | 17.351113692404066 | 17.53 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002890 | 弘宇股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.64246650059809 | 14.83426664531994 | 14.78150905978048 | 14.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601727 | 上海电气 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.315841804214111 | 8.263800814840854 | 8.245632170091135 | 8.06 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002159 | 三特索道 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.622514309569695 | 15.872984960203683 | 15.838938404449458 | 15.63 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 600300 | 维维股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.356991115044406 | 3.404478506692838 | 3.4195065920454675 | 3.43 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 002151 | 北斗星通 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.282288816361255 | 29.825414460084442 | 30.03265111474039 | 29.7 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002988 | 豪美新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.03748211297342 | 43.42863755451099 | 44.05139145401009 | 44.47 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300678 | 中科信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35195786509013 | 36.100232044511074 | 36.33673307168638 | 35.87 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002835 | 同为股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.511979616446904 | 17.834410724648407 | 18.120195984922702 | 18.43 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 920066 | 科拜尔 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.120560043889796 | 31.102489885029843 | 31.71782149282411 | 32.53 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002981 | 朝阳科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.71623578759236 | 33.30693201651899 | 32.77380314960132 | 30.54 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688303 | 大全能源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28.569559974194686 | 29.521006534764172 | 29.11170897886303 | 27.42 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600567 | 山鹰国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8856079790199365 | 1.9182091178105405 | 1.9175319595721372 | 1.91 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 300679 | 电连技术 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.75368770671067 | 54.16439569685839 | 51.84691874704767 | 48.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002074 | 国轩高科 | 0 | macd向上 | 10 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 1 | 44.57134784310091 | 43.65773229722038 | 40.59950566452806 | 34.88 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300935 | 盈建科 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 25.473596649539186 | 25.46664976503161 | 25.58603968578355 | 25.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002982 | 湘佳股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.867828625612834 | 15.199087703612761 | 15.4297367246162 | 15.7 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 601766 | 中国中车 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.501392172108095 | 7.558801020119273 | 7.547503673445307 | 7.48 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 301087 | 可孚医疗 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 38.89072473736715 | 39.560162177155206 | 39.440864079032465 | 38.12 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002157 | 正邦科技 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 3.026651779256868 | 3.0424154009110045 | 3.004813870986969 | 2.92 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 601899 | 紫金矿业 | 1 | | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.298703700968783 | 24.817299129273458 | 23.785454255181516 | 21.72 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 301163 | 宏德股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.727269078569076 | 28.516586087547935 | 28.44671304908525 | 27.57 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002836 | 新宏泽 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.234575708435882 | 9.401836181813104 | 9.522743065317362 | 9.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300697 | 电工合金 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.91741086956814 | 16.572054135194282 | 16.07990335007811 | 15.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603408 | 建霖家居 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.673764107068994 | 11.917419981118881 | 11.958425177262166 | 11.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688599 | 天合光能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 16.398472780018885 | 16.719993823923225 | 16.58877777349994 | 16.07 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600435 | 北方导航 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.135485217486695 | 14.4316446790388 | 14.877928564206854 | 15.45 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 002158 | 汉钟精机 | 0 | | 1 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 27.568182894460595 | 26.82365018750263 | 25.128752673391503 | 21.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688596 | 正帆科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.521665034336586 | 36.9409588151302 | 36.83435580976425 | 36.42 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301088 | 戎美股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.059649551340328 | 14.27568695563808 | 14.352387862246577 | 14.35 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002137 | 实益达 | 0 | macd向上 | 5 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 8.848300941861472 | 8.81257007415468 | 8.788975470688028 | 8.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600452 | 涪陵电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.567868679358725 | 9.951272664321685 | 10.176684678808005 | 10.1 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 688307 | 中润光学 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.24214549044015 | 34.30062665163733 | 34.25288340080336 | 34.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300937 | 药易购 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.843130651793974 | 27.60881756484261 | 28.24389963980505 | 29.09 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000089 | 深圳机场 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.039445992131119 | 7.101078059502705 | 7.123090772128622 | 7.12 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 002136 | 安纳达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.772261861179278 | 11.013683776070275 | 11.03915131165719 | 10.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300675 | 建科院 | 0 | macd向上 | 7 | 3 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 14.995742240692342 | 15.066650183970292 | 15.235366575255814 | 15.52 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 301212 | 联盛化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.03368183584646 | 26.523538741648956 | 26.813579788616163 | 27.11 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300932 | 三友联众 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.451182649897246 | 11.628675078226767 | 11.758889072285049 | 11.86 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688309 | 恒誉环保 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.115084336986296 | 24.832782273830723 | 24.623259962599658 | 23.0 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 301161 | 唯万密封 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.829974850787 | 38.05465485617706 | 36.902793472288366 | 33.49 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 002163 | 海南发展 | 0 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 9.975766368978006 | 9.887294595847472 | 9.86446855231521 | 9.95 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 000333 | 美的集团 | 0 | macd向上 | 4 | 1 | 0 | 0 | 4 | 1 | 0 | 0 | 1 | 73.8025983755303 | 74.4516646180357 | 74.21063664383058 | 73.18 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 600569 | 安阳钢铁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17690042611354 | 2.2245022625033197 | 2.241841234256711 | 2.26 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 002986 | 宇新股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.280209005078982 | 11.554563161191888 | 11.724785477777445 | 11.85 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 601689 | 拓普集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.07235075696656 | 72.00709226651561 | 66.04572911933779 | 55.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300931 | 通用电梯 | 0 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 10.758198226392622 | 10.704347035189619 | 10.268581088507565 | 9.25 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002987 | 京北方 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.61229373244602 | 22.2614545933367 | 22.59960845239464 | 22.47 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 920008 | 成电光信 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.684516892205828 | 33.42104726758932 | 35.05823501242253 | 37.41 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002839 | 张家港行 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.353101791448054 | 4.408827310851064 | 4.456586298571103 | 4.53 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 301089 | 拓新药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.35409491856594 | 32.24079892144899 | 32.934410229092414 | 33.9 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688498 | 源杰科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 384.31464484155356 | 366.7867163663959 | 335.4420801052015 | 273.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600455 | 博通股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.20736886820703 | 26.642182143871253 | 27.014728894487153 | 27.6 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 688597 | 煜邦电力 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.966977357999937 | 8.027732774156368 | 8.079980214540845 | 8.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688499 | 利元亨 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 71.3827370653056 | 70.04580294676072 | 65.78279136144977 | 56.86 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 601898 | 中煤能源 | 1 | | 0 | 12 | 2 | 13 | 6 | 1 | 0 | 0 | 1 | 11.615080786320428 | 11.482691061258864 | 11.517100905400204 | 11.65 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 301059 | 金三江 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.377328269570508 | 11.604234943656806 | 11.748335985371636 | 11.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300753 | 爱朋医疗 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.244373443006495 | 30.67063219619883 | 31.559281435355903 | 31.95 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300731 | 科创新源 | 0 | | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 48.21285203169502 | 47.691304991706744 | 46.28131887864323 | 41.1 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002891 | 中宠股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.37538909144271 | 55.194567748976525 | 56.431176038104034 | 57.5 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 002150 | 正泰电源 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.837376046606387 | 15.472589483910646 | 14.70734045714238 | 13.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002135 | 东南网架 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.267667207640366 | 4.316585270603594 | 4.336823481764042 | 4.36 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 601619 | 嘉泽新能 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.594131038405633 | 4.447850444138548 | 4.247661521617992 | 3.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300788 | 中信出版 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.894012858880888 | 30.699856710058008 | 31.255316424747484 | 31.77 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 300963 | 中洲特材 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.123331377475807 | 18.50896432139914 | 19.208322589747453 | 20.56 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 601702 | 华峰铝业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.949547338943443 | 17.14413026514168 | 17.13265588764318 | 16.77 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300680 | 隆盛科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.54631810740957 | 56.61242222875562 | 51.45252568371536 | 44.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603611 | 诺力股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.49829575816517 | 24.834727486154158 | 25.02140912328113 | 24.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600436 | 片仔癀 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.20086708269486 | 201.08033866276375 | 202.3590181231122 | 202.15 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002884 | 凌霄泵业 | 0 | | 0 | 9 | 9 | 2 | 0 | 0 | 0 | 1 | 1 | 17.324442562128066 | 17.23808219903201 | 17.137871768811703 | 16.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300682 | 朗新科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.677715142897863 | 22.061201514830426 | 22.456477890156386 | 21.9 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603501 | 豪威集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.9867692984937 | 140.2610804825338 | 136.63324142701285 | 130.13 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603612 | 索通发展 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 26.29439640838015 | 26.49302228683282 | 25.586149613186706 | 23.27 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 688478 | 晶升股份 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.661073250762065 | 38.43485873165442 | 37.063738121012705 | 33.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688595 | 芯海科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1824783926979 | 39.0438778431864 | 38.984605132911796 | 38.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600378 | 昊华科技 | 1 | macd向上 | 4 | 2 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 29.424732487929244 | 29.582228262516775 | 29.148548487096942 | 27.72 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301060 | 兰卫医学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.413062388842247 | 9.690423773976613 | 9.895751620614952 | 10.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688306 | 均普智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.594167414581563 | 12.962640654734974 | 12.336889480125448 | 11.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601789 | 宁波建工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.493881280313658 | 5.516562754487523 | 5.505132313125046 | 5.49 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 688475 | 萤石网络 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.163445295630076 | 33.59413796359633 | 33.82311830147368 | 33.84 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600586 | 金晶科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9998481174272795 | 5.092021947124216 | 5.108269046151043 | 5.13 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300681 | 英搏尔 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 29.773371586924526 | 30.178054409043522 | 30.213722294217572 | 29.63 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688515 | 裕太微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.50306783185229 | 113.54532439844635 | 108.99706658773394 | 99.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688592 | 司南导航 | 1 | | 1 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 45.68506811969832 | 46.37898020270299 | 45.993978305765296 | 44.37 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600361 | 创新新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.212630674064548 | 4.3389108476604035 | 4.354609615792719 | 4.25 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 301130 | 西点药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.904826634134658 | 30.781457579653136 | 31.313476715892968 | 31.8 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301080 | 百普赛斯 | 0 | | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 59.67931518153652 | 59.23726024809292 | 58.78583642447696 | 58.15 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300939 | 秋田微 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 35.87748556860055 | 35.72622552361146 | 35.12653472956491 | 33.59 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301061 | 匠心家居 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2976662010416 | 97.45622439590468 | 98.24730692796717 | 96.17 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 301065 | 本立科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.870557190654857 | 23.46925434569144 | 23.74154653251344 | 23.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688589 | 力合微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.570895933295354 | 24.90791676809362 | 24.356372273972518 | 23.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002073 | 软控股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5775012565555 | 8.684533970703885 | 8.727702919077405 | 8.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600584 | 长电科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.30563731332667 | 38.615911336766736 | 37.87103384923537 | 36.21 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002180 | 奔图科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.697606090574617 | 23.038545839653736 | 23.456868447286265 | 23.91 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 301207 | 华兰疫苗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.396126278368225 | 17.922334947307824 | 18.12137380907872 | 18.13 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600478 | 科力远 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3571186793351835 | 6.395316113145886 | 6.283870362128344 | 6.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300786 | 国林科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.48522779322636 | 16.141627342908663 | 15.978794789224086 | 15.69 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 300752 | 隆利科技 | 0 | macd向上 | 3 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 23.791229479618092 | 24.11320279147564 | 23.922864943640434 | 22.59 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301222 | 浙江恒威 | 0 | macd向上 | 4 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 31.89938471041654 | 31.179916415992302 | 30.624528149269747 | 30.0 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600585 | 海螺水泥 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.150999480859753 | 23.563390061644863 | 23.728737412235745 | 23.67 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 600362 | 江西铜业 | 1 | macd向上 | 8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 28.757839327475548 | 28.783735828280804 | 27.827338194393967 | 25.63 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688472 | 阿特斯 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.853276495651905 | 11.707971925217272 | 11.155623678392415 | 10.13 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002001 | 新和成 | 0 | macd向上 | 3 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 23.77648214931956 | 24.070393449997805 | 23.873040661942042 | 23.06 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002838 | 道恩股份 | 0 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 25.325278651383382 | 25.65794621480293 | 25.265585236431477 | 23.66 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600439 | 瑞贝卡 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0532690204436848 | 3.079311778478458 | 3.1282809181984805 | 3.26 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 300936 | 中英科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 38.715342078362276 | 39.14350919557466 | 39.85734103178941 | 40.88 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600459 | 贵研铂业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.028522780653404 | 16.50491095066955 | 16.473842174558946 | 16.07 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002837 | 英维克 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.41766637856709 | 75.65968490209782 | 69.40461678442627 | 54.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300683 | 海特生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.19216000812429 | 40.35157054303367 | 42.32949273458296 | 42.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301086 | 鸿富瀚 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.65174202312767 | 69.57151511901965 | 65.20192665630151 | 57.37 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600438 | 通威股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 21.454428824562395 | 21.93836730822407 | 21.728743190574555 | 20.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688598 | 金博股份 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 35.08921227118229 | 34.69983159960593 | 32.92135339051946 | 29.34 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600588 | 用友网络 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.60192761292095 | 14.934543676836254 | 15.076451999669894 | 14.88 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 301160 | 翔楼新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.39535649393911 | 64.36701870106693 | 64.8354636214965 | 64.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002983 | 芯瑞达 | 0 | macd向上 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 20.85230443181379 | 21.048256127653666 | 21.218844225089033 | 21.27 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002156 | 通富微电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.90553539383579 | 33.62675216176846 | 32.110649088394254 | 29.26 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300784 | 利安科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.90008566526766 | 56.969069107286266 | 56.76918781361373 | 55.5 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 601618 | 中国中冶 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 3.339274221256633 | 3.3783243472303406 | 3.344029951683662 | 3.22 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301211 | 亨迪药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.19459132193111 | 12.860302195097638 | 14.098800704876282 | 16.49 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603610 | 麒盛科技 | 1 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 16.986249716509292 | 16.743236603015937 | 16.01006871389435 | 14.34 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600379 | 宝光股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.892436033657809 | 12.478117742495694 | 12.464868504281627 | 12.74 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300787 | 海能实业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.995118452857314 | 14.3479935827609 | 14.469584714210853 | 14.33 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688305 | 科德数控 | 1 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 64.01785447865639 | 63.55799663447741 | 62.44470284134968 | 60.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603613 | 国联股份 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 30.226925003356797 | 30.24265345036655 | 28.940105991724966 | 26.12 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 002179 | 中航光电 | 0 | | 0 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 40.889058878958075 | 40.31003432808833 | 40.15810195166994 | 39.77 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002989 | 中天精装 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0760615634171 | 36.69758965055755 | 35.438925744332764 | 33.51 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 600458 | 时代新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.857858634469578 | 14.74340693846743 | 14.52655740003241 | 13.95 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 301218 | 华是科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.95092449257332 | 21.466420797364478 | 21.843099270132452 | 22.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688593 | 新相微 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.42430316338028 | 21.775328441724717 | 20.180327014279793 | 18.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300684 | 中石科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.65584624542257 | 39.80718786222896 | 37.06611872686885 | 32.53 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002885 | 京泉华 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.147661418378437 | 15.82129495445127 | 15.645931210445756 | 15.25 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002178 | 延华智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76314850765836 | 7.017727590760201 | 7.105303379000041 | 7.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600587 | 新华医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.312301837265718 | 16.46137585994277 | 16.495261985557946 | 16.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301081 | 严牌股份 | 0 | macd向上 | 4 | 2 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 10.417190545027958 | 10.471011598359741 | 10.462407597801437 | 10.41 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 300751 | 迈为股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.21782220390327 | 90.68690244586152 | 88.18227067238038 | 80.66 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 601788 | 光大证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.46362399874298 | 18.871539128272712 | 18.97488289296499 | 18.72 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 002984 | 森麒麟 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.471869519014742 | 19.659543293356688 | 19.63213082298483 | 19.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002155 | 湖南黄金 | 0 | macd向上 | 14 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 21.76940826442947 | 21.809382556272066 | 21.216490373851354 | 19.75 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 600460 | 士兰微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.426055141679814 | 30.15680901121703 | 29.50162706565852 | 27.75 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688322 | 奥比中光 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 90.31510368052997 | 88.89567996481297 | 85.24473878369456 | 77.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600467 | 好当家 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.467558611138932 | 2.5031658393182465 | 2.483601112721353 | 2.44 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 002131 | 利欧股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1849967182475805 | 5.971600412011858 | 5.518634937179675 | 4.61 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002129 | TCL中环 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.020806289432347 | 8.24718423825098 | 8.302611411727279 | 8.28 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300604 | 长川科技 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.11760271820677 | 65.10723883981345 | 59.52679102928324 | 51.86 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 605399 | 晨光新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.590054934958456 | 12.984542195125957 | 13.209331681958721 | 13.47 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600571 | 信雅达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.91220446296621 | 17.572698797706558 | 18.051952226690567 | 18.53 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688310 | 迈得医疗 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18.995415973813824 | 19.366285823153973 | 19.189242288346325 | 18.31 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 601888 | 中国中免 | 1 | | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 71.15332456523652 | 70.66278761171368 | 69.31672090912728 | 66.51 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 301166 | 优宁维 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.804627941932026 | 31.394389861419413 | 31.809492636977655 | 32.25 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 301053 | 远信工业 | 0 | | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 36.645366415389184 | 36.50157099282435 | 35.67448386187872 | 33.1 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002992 | 宝明科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.72137001080965 | 57.58241205711437 | 59.32635523903418 | 61.56 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600577 | 精达股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.992345851359856 | 8.703166143648946 | 8.526462583600566 | 8.17 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002146 | 荣盛发展 | 0 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 1.72686929328121 | 1.7044526288974506 | 1.626015906143839 | 1.51 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002130 | 沃尔核材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.90161982244258 | 27.081831346045163 | 26.0505320502485 | 24.91 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 600572 | 康恩贝 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.407118317170458 | 4.467341771610258 | 4.506519853334347 | 4.55 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 605169 | 洪通燃气 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.228341749764601 | 15.086728371536992 | 14.879801798630718 | 13.87 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 600446 | 金证股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.541260232898352 | 19.35082493700564 | 19.631106661874966 | 19.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002833 | 弘亚数控 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00261877885679 | 17.172779441082398 | 17.180755615302942 | 16.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 605167 | 利柏特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.535987465440227 | 10.713790489635898 | 10.835566544704564 | 11.02 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 002162 | 悦心健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.260306896910995 | 4.378307404862604 | 4.440093991876375 | 4.47 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 300735 | 光弘科技 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 30.209723516096837 | 30.209091674691585 | 29.671417245781342 | 28.05 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300793 | 佳禾智能 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.148506222554495 | 17.499039473160813 | 17.806513459992118 | 17.96 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002132 | 恒星科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6474859279395146 | 3.6985279832388147 | 3.731931459090938 | 3.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 601798 | 蓝科高新 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.614294441876545 | 9.724612035912047 | 9.637419288163123 | 9.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300737 | 科顺股份 | 0 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 5.131919280344293 | 5.137674995073201 | 5.180000869826788 | 5.25 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002148 | 北纬科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.456402523608245 | 10.598082735454293 | 10.420617731850419 | 9.42 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 000090 | 天健集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.653703985582758 | 3.6787180091211216 | 3.664742349026736 | 3.63 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600556 | 天下秀 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1419514741538626 | 5.23167286489123 | 5.229512200694685 | 5.17 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 301049 | 超越科技 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.22123765361102 | 21.84462429610334 | 22.42546779237101 | 23.26 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301165 | 锐捷网络 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.25838118914757 | 90.16383451680217 | 85.67360365180882 | 74.66 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002128 | 电投能源 | 0 | | 1 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 22.43500959120312 | 22.08456883436345 | 21.54186176718147 | 20.71 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 301051 | 信濠光电 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.52773952565862 | 23.79056302403263 | 23.68184638573506 | 22.76 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 601615 | 明阳智能 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.416788206497113 | 13.04798669875387 | 12.663444285668884 | 12.0 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300601 | 康泰生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.068646172621012 | 17.811353998476854 | 17.941087294796 | 17.44 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600570 | 恒生电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.56935590890512 | 34.51977408132433 | 34.98154116021778 | 34.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002123 | 梦网科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.315790253182763 | 13.715973622846674 | 14.087233079169177 | 14.46 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 300736 | 百邦科技 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.746572651798434 | 13.525637032800189 | 13.015638857630313 | 12.05 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 688308 | 欧科亿 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.035838606943585 | 21.77804049205949 | 21.107457214076547 | 20.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300739 | 明阳电路 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 17.573895023325836 | 17.595169804280342 | 17.300688247390692 | 16.51 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002126 | 银轮股份 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.48465143665508 | 39.51915612394608 | 37.16735548869745 | 32.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600575 | 淮河能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4319627847192633 | 3.4412177451355213 | 3.4644559849998084 | 3.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002125 | 湘潭电化 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.040203588830334 | 14.400594469763403 | 14.327520669783906 | 13.93 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000096 | 广聚能源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.34290858922657 | 11.559257153192853 | 11.771569676952108 | 12.13 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 605398 | 新炬网络 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.12050181127917 | 32.58690201679684 | 32.417475667105315 | 32.05 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002832 | 比音勒芬 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.05077341428189 | 16.33670879234325 | 16.392996792626512 | 16.3 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600448 | 华纺股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5416692805640135 | 3.569014989277702 | 3.5323921600107075 | 3.46 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300733 | 西菱动力 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.93385464478415 | 20.157129701397157 | 20.204408473212023 | 19.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603600 | 永艺股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 11.142227227010988 | 11.228015408947916 | 11.183470650015073 | 11.02 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 301127 | 武汉天源 | 0 | macd向上 | 12 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.475776653471629 | 13.714743899713447 | 14.155463213175196 | 14.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603602 | 纵横通信 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.820899726437682 | 15.22709278103083 | 15.446307647316688 | 15.51 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 601777 | 千里科技 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.259570235207404 | 11.790680912411661 | 11.220498630725476 | 9.99 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 301215 | 中汽股份 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.845727551843236 | 6.666952002667165 | 6.5420513261077495 | 6.39 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 605168 | 三人行 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.549869228744654 | 31.36853087766449 | 31.950965705204503 | 32.45 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 300970 | 华绿生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.037154466237356 | 14.347555642845023 | 14.582016655800157 | 14.89 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 002995 | 天地在线 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.886605896628076 | 18.309823099462236 | 18.674412330565666 | 19.15 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 600449 | 宁夏建材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.11176675801433 | 13.359505734801159 | 13.52538690393779 | 13.67 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 601778 | 晶科科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 3.795599287198882 | 4.016889565473136 | 3.9925098413534554 | 3.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600576 | 祥源文旅 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.218024968705349 | 8.265927092352955 | 8.18008718694334 | 7.98 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 300603 | 立昂技术 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.771722007129982 | 11.543386161036064 | 11.62313701012194 | 11.75 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 301216 | 万凯新材 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 19.205567618798945 | 19.23437051678564 | 18.221116384336423 | 15.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600573 | 惠泉啤酒 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.473818490663735 | 11.730172591811858 | 11.91464980309391 | 12.12 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 301128 | 强瑞技术 | 0 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 89.83964289281151 | 89.90244338009151 | 86.02580637529677 | 72.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002993 | 奥海科技 | 0 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 46.69807232864101 | 46.80193709341277 | 46.30939753355272 | 43.85 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002149 | 西部材料 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.106119130082558 | 17.51550233971201 | 17.99008936833686 | 18.87 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 688311 | 盟升电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.12399616717825 | 36.545845702126215 | 37.72937953549031 | 38.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002124 | 天邦食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.013459503675734 | 3.054692818389551 | 3.05644403411431 | 3.05 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002831 | 裕同科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.27605560436236 | 26.404135545578644 | 25.99802254302083 | 24.96 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002145 | 钛能化学 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.502551355821344 | 5.263348042662923 | 5.042045744834227 | 4.64 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300790 | 宇瞳光学 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 33.33332185690492 | 32.71867662006178 | 30.600076760052225 | 26.17 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603601 | 再升科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.262658452725943 | 5.357047442625551 | 5.371597849762134 | 5.18 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 301050 | 雷电微力 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.61840004629325 | 49.11119458251937 | 50.369182994606824 | 51.63 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 601717 | 中创智领 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.576646540037867 | 23.07830524016584 | 21.544458940351 | 19.14 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301210 | 金杨精密 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.8284026526183 | 49.489947671901454 | 47.65784935231087 | 44.9 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600557 | 康缘药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.386070668254686 | 16.14492467306335 | 16.592930230679453 | 16.74 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002127 | 南极电商 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6240632584413133 | 3.694195672457921 | 3.7181231732472653 | 3.75 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300602 | 飞荣达 | 0 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.708858199544146 | 32.06908711245261 | 30.727714405672224 | 27.79 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301162 | 国能日新 | 0 | macd向上 | 7 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.00265246546737 | 57.989857251655735 | 56.483692236676305 | 54.21 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300961 | 深水海纳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.195882579423763 | 16.85695052168569 | 17.569425146497316 | 18.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688312 | 燕麦科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.498143995390603 | 30.298458765228936 | 29.47630345119299 | 27.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688590 | 新致软件 | 1 | macd向上 | 3 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 22.42832582945025 | 22.67454804288888 | 22.765588696770244 | 22.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002152 | 广电运通 | 0 | macd向上 | 3 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 13.842592997893126 | 13.845702482440537 | 13.83925436305246 | 13.73 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002142 | 宁波银行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.748255507542403 | 27.439788002228504 | 27.78088478759075 | 28.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002164 | 宁波东力 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.61210485469547 | 13.865908760475303 | 12.965319356805834 | 11.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002997 | 瑞鹄模具 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.11630751666942 | 39.7830193739965 | 39.78881632461202 | 39.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301129 | 瑞纳智能 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 29.40523115750782 | 29.553676455187926 | 29.129928249963204 | 27.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300969 | 恒帅股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124.50898046887686 | 108.94151135391981 | 99.31265156581665 | 87.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300966 | 共同药业 | 0 | macd向上 | 4 | 4 | 2 | 2 | 4 | 0 | 1 | 1 | 0 | 21.822477492959024 | 22.085610547173435 | 22.107971352058094 | 21.74 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002165 | 红宝丽 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.059996172799623 | 9.403444583274593 | 9.517901418544627 | 9.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300609 | 汇纳科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.17449999351661 | 45.13365796255204 | 45.96905116551507 | 43.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301219 | 腾远钴业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.6221829885773 | 68.61659457446382 | 66.75436837710511 | 61.01 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 600559 | 老白干酒 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.309676253491677 | 17.57721178799774 | 17.574006294396334 | 17.26 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 301055 | 张小泉 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 21.914827091908112 | 22.593326296717688 | 22.378896644242968 | 21.23 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 601700 | 风范股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.674109457882975 | 4.761703745178631 | 4.778748057114984 | 4.77 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301056 | 森赫股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.28807370408188 | 11.167401208930261 | 11.126405116827101 | 11.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600359 | 新农开发 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.927228491796011 | 7.038893132855054 | 7.09850336035173 | 7.17 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 600301 | 华锡有色 | 1 | | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 30.936745214409196 | 31.170080426973872 | 29.86294310710344 | 26.13 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300677 | 英科医疗 | 0 | macd向上 | 8 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 36.150565783345776 | 36.23837676893294 | 35.70969562241627 | 33.79 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002830 | 名雕股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 17.188787177857943 | 17.457757973582595 | 17.299653941465113 | 16.7 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 300960 | 通业科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.65746878078726 | 28.492250106744837 | 28.866398807572196 | 28.57 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 601616 | 广电电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8763690793207966 | 3.8825039013536666 | 3.881544099152197 | 3.9 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300674 | 宇信科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.982855024368813 | 25.591951703356703 | 26.191260474128246 | 27.08 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47018023780281 | 4.198247441978306 | 4.0480795727013055 | 3.92 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002154 | 报喜鸟 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47018023780281 | 4.198247441978306 | 4.0480795727013055 | 3.92 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300789 | 唐源电气 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.339477824552613 | 29.482488639492946 | 29.31563128673238 | 29.35 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 002985 | 北摩高科 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.415280124936384 | 26.97600711687479 | 27.734013808363123 | 28.86 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002892 | 科力尔 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 15.759125400793632 | 15.49380315442603 | 15.15617500927619 | 14.62 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 300792 | 壹网壹创 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 31.266834249037498 | 31.12627891155104 | 30.060374207141965 | 27.64 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 002996 | 顺博合金 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.202125642473318 | 7.443605610365145 | 7.533114181431491 | 7.58 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000088 | 盐田港 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47480303620651 | 4.48796452043961 | 4.5082230271000325 | 4.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 601728 | 中国电信 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.780687990716743 | 7.022346727057304 | 7.198795948260936 | 7.4 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 600461 | 洪城环境 | 1 | macd向上 | 8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.916802476547598 | 9.007917474926172 | 9.097865726254504 | 9.26 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 002153 | 石基信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 10.55196659926626 | 10.68674613203435 | 10.622072294316853 | 10.33 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300933 | 中辰股份 | 0 | macd向上 | 3 | 0 | 1 | 5 | 0 | 0 | 0 | 1 | 0 | 8.835446111722165 | 8.796345460373365 | 8.656790317314035 | 8.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 605162 | 新中港 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.791070934397283 | 8.882161235903396 | 8.949998885505194 | 9.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002144 | 宏达高科 | 0 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 12.587002890042134 | 12.816212869094695 | 12.759340676538104 | 12.44 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300967 | 晓鸣股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.58115960014313 | 24.07466672702244 | 23.67591685312652 | 22.0 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 300608 | 思特奇 | 0 | macd向上 | 3 | 2 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 12.614941236258835 | 12.8175673897165 | 12.90830751508084 | 12.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002160 | 常铝股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2117812525056655 | 4.302823687791852 | 4.346708194960487 | 4.39 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 301057 | 汇隆新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.65555364249539 | 25.373249593197208 | 24.36632263208559 | 21.23 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 002140 | 东华科技 | 0 | macd向上 | 5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 11.040696438526872 | 10.925713443863996 | 10.649191917318658 | 10.21 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 688313 | 仕佳光子 | 1 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 74.70403239845754 | 73.77237459331184 | 70.44089581847936 | 61.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002133 | 广宇集团 | 0 | macd向上 | 4 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 3.4810092532163535 | 3.4850648851779376 | 3.425031275095553 | 3.3 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 605166 | 聚合顺 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 12.05671187272989 | 12.191459140855699 | 12.16555196820393 | 11.87 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 300968 | 格林精密 | 0 | | 0 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.745546914582809 | 15.626952143273066 | 15.493054479853779 | 15.1 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300607 | 拓斯达 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 37.71499327077235 | 37.70578122083045 | 36.93058052009761 | 35.24 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300930 | 屹通新材 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.706125228890297 | 31.088295171883658 | 31.55721571977851 | 32.28 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 301168 | 通灵股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6881710748959 | 41.94515050203716 | 41.073425055199365 | 39.67 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300730 | 科创信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.260936943852176 | 18.70021992464706 | 18.523126532716944 | 17.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301125 | 腾亚精工 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 21.22072337453035 | 21.028280826978534 | 20.312791207877773 | 18.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002999 | 天禾股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.580174226432677 | 6.751418011544597 | 6.865364452741792 | 7.01 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002161 | 远望谷 | 0 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 7.948174337333784 | 8.029059131680185 | 7.9977344777168895 | 7.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 301052 | 果麦文化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.21000052638786 | 77.03868983355986 | 73.23197932114296 | 63.44 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 301213 | 观想科技 | 0 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 53.45492588659987 | 55.53982463834017 | 58.05989278907414 | 60.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300965 | 恒宇信通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.68446191517034 | 64.58181528825197 | 66.61172731469294 | 66.99 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002998 | 优彩资源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.280019566423759 | 8.188192305805138 | 8.133519830884959 | 7.96 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 601633 | 长城汽车 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.721944810628468 | 25.077809382218206 | 24.83773994557192 | 23.67 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 300606 | 金太阳 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.635622001475426 | 22.49203013857025 | 22.114612577910968 | 21.53 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300791 | 仙乐健康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 24.252251675710365 | 24.572791617567063 | 24.494457302033602 | 23.97 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 300738 | 奥飞数据 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.766780605654013 | 22.409428820092366 | 22.16609260174417 | 21.68 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 600463 | 空港股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.188021502745837 | 11.44780294043324 | 11.543781037987449 | 11.46 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 688591 | 泰凌微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4229850421393 | 52.37523132229055 | 51.37314693679479 | 49.22 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300732 | 设研院 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.567022400042173 | 8.847691610071722 | 9.047953349052502 | 9.12 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 301058 | 中粮科工 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.038401019123947 | 11.308364798742717 | 11.449358518769914 | 11.48 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300676 | 华大基因 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.209607196748074 | 51.44898935744983 | 51.8098638469225 | 51.65 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 301167 | 建研设计 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.637605018817084 | 15.984052517848887 | 16.24320743757743 | 16.6 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300605 | 恒锋信息 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.049744765120266 | 15.477417207728934 | 15.70968427714464 | 15.8 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600400 | 红豆股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.459481376593104 | 3.027062772367717 | 2.7741263097773374 | 2.48 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 301126 | 达嘉维康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.460320284057298 | 11.765686260849547 | 11.953237543919462 | 12.11 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002166 | 莱茵生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.715578132755367 | 7.858690895805022 | 7.990291285956755 | 8.16 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 600558 | 大西洋 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.078791514211717 | 5.185305688677674 | 5.279730282864347 | 5.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301048 | 金鹰重工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 12.213947743971762 | 12.395775350941204 | 12.368521946625794 | 11.98 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300687 | 赛意信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.343575772486624 | 26.991318703998754 | 27.7893529321239 | 28.9 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688469 | 芯联集成 | 1 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.636856597807583 | 5.636453306960835 | 5.551603246916559 | 5.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301151 | 冠龙节能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2732765580418 | 21.786535748938533 | 21.91403397841223 | 21.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603556 | 海兴电力 | 1 | macd向上 | 7 | 7 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 26.88296966925894 | 26.96261133257481 | 27.058274253271666 | 27.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300992 | 泰福泵业 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.746356224620413 | 26.436424428996833 | 26.983062003985637 | 27.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600468 | 百利电气 | 1 | macd向上 | 5 | 3 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 6.390040340770637 | 6.437894598816583 | 6.530110193529979 | 6.72 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002174 | 游族网络 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.862536107801972 | 12.971096885220096 | 13.727687167554084 | 14.05 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 301202 | 朗威股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 46.0428990300198 | 46.301537823597165 | 46.58430644775712 | 45.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300740 | 水羊股份 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 21.639857719178973 | 21.743989841881753 | 21.110571711607715 | 19.16 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300756 | 金马游乐 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7713563314992 | 39.963015709195844 | 37.369746117458746 | 32.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300943 | 春晖智控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.663814978667702 | 16.975432466889938 | 17.029602619244912 | 16.67 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600598 | 北大荒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.40262917483362 | 14.572547919015065 | 14.670046969760195 | 14.75 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 300655 | 晶瑞电材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.96303953844921 | 13.372351659420724 | 12.699261667475772 | 11.46 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688479 | 友车科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.869501604715463 | 19.264126469713254 | 19.529889181423982 | 19.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 605177 | 东亚药业 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.172473315619616 | 19.610929711619196 | 19.845746410389555 | 20.0 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 605376 | 博迁新材 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.347669415574615 | 51.984158904444946 | 49.2294314229008 | 44.45 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 300621 | 维业股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.111118708045074 | 9.256236637875997 | 9.278949174616349 | 9.25 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 301078 | 孩子王 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.175890045719974 | 11.573622305539107 | 11.949032801601378 | 12.52 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 301031 | 中熔电气 | 0 | | 1 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 109.0256178129699 | 106.10103706876104 | 101.16985641409013 | 91.8 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300652 | 雷迪克 | 0 | | 0 | 0 | 1 | 6 | 1 | 1 | 1 | 1 | 0 | 61.415374001037854 | 60.47862789125842 | 60.16171756183658 | 60.48 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300949 | 奥雅股份 | 0 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 41.44441630994358 | 41.65745833098939 | 41.80687622842714 | 42.05 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002019 | 亿帆医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.191742424737997 | 14.642495901908376 | 14.862627224778626 | 14.82 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 920819 | 颖泰生物 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.405108511151377 | 4.468717786936787 | 4.439991656613744 | 4.33 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603511 | 爱慕股份 | 1 | macd向上 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 16.18565059479406 | 16.079690970576845 | 15.974844237370972 | 16.03 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300991 | 创益通 | 0 | macd向上 | 3 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 40.17219932143609 | 39.57950480679757 | 38.27636922491963 | 34.99 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300741 | 华宝股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.120696215920844 | 19.515805356681206 | 19.517537435757788 | 19.27 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301077 | 星华新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.644578537412375 | 25.92940823152884 | 24.59490792200935 | 22.88 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002176 | 江特电机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77957864947222 | 9.6815804810176 | 9.312666053162252 | 8.48 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 301032 | 新柴股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.281256914319412 | 13.532618398175389 | 13.61038937892408 | 13.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300946 | 恒而达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 55.567859956416925 | 55.945539854443204 | 55.560886962559046 | 53.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301150 | 中一科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4041355439475 | 38.93768547251698 | 35.56915399752883 | 30.0 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600489 | 中金黄金 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.44697170353688 | 18.62523966546894 | 17.606734078091492 | 16.01 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 002823 | 凯中精密 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.788105052848408 | 16.89079803434567 | 16.62670934941732 | 15.74 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 600597 | 光明乳业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.471116288512576 | 8.586314394918963 | 8.623197496518747 | 8.61 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600373 | 中文传媒 | 1 | macd向上 | 4 | 3 | 4 | 4 | 9 | 0 | 0 | 1 | 1 | 10.312424218750639 | 10.275749185250557 | 10.25696425041592 | 10.2 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 301136 | 招标股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.299801265682984 | 11.602301280556023 | 11.914461856634144 | 12.43 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300990 | 同飞股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.29890075522 | 79.40040834123946 | 74.70327258396877 | 65.09 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688512 | 慧智微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.381907272912265 | 12.364332261206021 | 12.303252018250754 | 11.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688489 | 三未信安 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.99920566765908 | 48.88302503923317 | 48.243196975229615 | 45.17 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 301026 | 浩通科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 28.56954806477486 | 29.27737349939574 | 29.192119254806776 | 28.21 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300693 | 盛弘股份 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 38.24485728377738 | 38.441845189536785 | 37.63904381767089 | 35.06 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 605178 | 时空科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.41478973790729 | 27.073041774848832 | 25.500984375470477 | 23.5 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 002078 | 太阳纸业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.504670939432454 | 14.779438153825083 | 14.741653429516958 | 14.4 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 601678 | 滨化股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.151390762752692 | 4.236287700028173 | 4.285062482880103 | 4.34 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300951 | 博硕科技 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 40.67537620864966 | 40.16738047879201 | 39.123476303609245 | 36.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603409 | 汇通控股 | 1 | macd向上 | 4 | 0 | 4 | 4 | 9 | 0 | 1 | 1 | 0 | 36.06914899674889 | 35.88684457041573 | 35.74133209669871 | 35.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301157 | 华塑科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 51.48760761152389 | 52.11491403848828 | 52.116602018180764 | 51.02 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 300622 | 博士眼镜 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.75986404128315 | 33.885360482741824 | 34.345222262778 | 34.29 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 688520 | 神州细胞 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.57182018516647 | 59.92947518890629 | 62.99391149046165 | 68.55 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600549 | 厦门钨业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.499703782716608 | 29.22420539011386 | 28.41455195967129 | 25.63 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 301029 | 怡合达 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.63133377444396 | 30.26561678958851 | 28.689598014768194 | 26.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601601 | 中国太保 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.178701074439815 | 36.49961030917148 | 37.35541270287452 | 37.82 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 11:30 | 600579 | 中化装备 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.597429947679128 | 8.81196083781462 | 8.820836225254546 | 8.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688488 | 艾迪药业 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.003893745508286 | 15.567145172376598 | 15.861633491134528 | 15.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603605 | 珀莱雅 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.09427247313943 | 81.36178324994725 | 82.24696864049334 | 82.77 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300945 | 曼卡龙 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.53579984132851 | 21.017481397865325 | 20.85286232716251 | 20.33 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 688484 | 南芯科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.46417844409056 | 48.30949680554124 | 47.01917938486602 | 43.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002077 | 大港股份 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.642625136523097 | 16.651398761373716 | 16.165762470537437 | 15.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600469 | 风神股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.90194197824896 | 6.025707678787056 | 6.044404009576369 | 5.97 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688390 | 固德威 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.3630689781864 | 53.923159826010505 | 52.11743977991776 | 48.0 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300743 | 天地数码 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.21284436997343 | 18.773359062030384 | 19.290785520378297 | 19.9 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 301027 | 华蓝集团 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 14.845291908595271 | 14.990497648010695 | 15.452023807533354 | 16.89 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300654 | 世纪天鸿 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.943187927387779 | 10.186344797840098 | 10.437762824700673 | 10.82 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600578 | 京能电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.192691218637713 | 4.295153740324398 | 4.339150212283489 | 4.4 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301156 | 美农生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.747687051044213 | 18.25483708110346 | 18.633095874027127 | 19.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688485 | 九州一轨 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.221278061516625 | 13.452212809658413 | 13.29688478577563 | 12.58 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300942 | 易瑞生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.863468409035772 | 11.372787921530897 | 11.652468531009236 | 11.58 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603538 | 美诺华 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.69237777543907 | 23.90667774606765 | 24.735089773912733 | 25.25 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601799 | 星宇股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 121.57605325364214 | 122.13888835811663 | 122.30038346386985 | 122.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301203 | 国泰环保 | 0 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.17405645591807 | 34.82428451231804 | 34.2541815908137 | 33.57 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300778 | 新城市 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.24604864734944 | 13.701862702171399 | 14.324198342636887 | 15.22 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300653 | 正海生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.01527670502338 | 20.47879307681964 | 20.85679364309479 | 21.31 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002177 | 御银股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 7.5749755002045704 | 7.772508550951522 | 7.757978375909206 | 7.39 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 688338 | 赛科希德 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.232069783745725 | 26.673304280333397 | 26.829227282871777 | 26.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300745 | 欣锐科技 | 0 | | 1 | 10 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 21.887556641860105 | 21.525244797755903 | 21.142037309136718 | 20.43 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002829 | 星网宇达 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.443954339755845 | 21.273656700208594 | 21.409109951239866 | 21.53 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 603499 | 翔港科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 17.67634241684195 | 18.084030483302776 | 18.034225331613634 | 17.29 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600482 | 中国动力 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.545710863160444 | 21.969931712402477 | 22.38383065189115 | 22.9 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 600551 | 时代出版 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51283898544839 | 8.701231581775566 | 8.833489553693507 | 8.99 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 688558 | 国盛智科 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 31.97815680334735 | 31.716669002260186 | 30.772884351796968 | 28.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301152 | 天力锂能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.12501305496772 | 28.13692526559627 | 28.484459418155897 | 28.87 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300947 | 德必集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.33955391628456 | 21.00389895774836 | 21.602332480741847 | 22.71 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 688332 | 中科蓝讯 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.95905538020014 | 122.64333728464412 | 116.98505845603215 | 109.37 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301035 | 润丰股份 | 0 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 75.59506562229173 | 76.00990068738963 | 73.99844599785541 | 68.33 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002173 | 创新医疗 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.862148731650876 | 22.86854657305615 | 22.32122205464059 | 19.47 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300656 | 民德电子 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 24.85127618677733 | 25.41700747896458 | 26.01109630835466 | 26.71 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301079 | 邵阳液压 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.02853834415068 | 28.06506136458902 | 29.308618259819685 | 31.41 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 301122 | 采纳股份 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25.861293750345734 | 25.019954763916004 | 24.219693045590173 | 23.34 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600592 | 龙溪股份 | 1 | | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 28.717612080361416 | 28.584208295560426 | 27.350663963964582 | 24.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300779 | 惠城环保 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.73226490077332 | 185.74869760333618 | 191.4601111340404 | 195.5 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 601881 | 中国银河 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.862908602010794 | 17.16675574252995 | 17.381628241937204 | 17.48 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688559 | 海目星 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.89882386912372 | 39.846386287970915 | 37.668846070311254 | 34.06 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 301036 | 双乐股份 | 0 | macd向上 | 4 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 34.879852868817736 | 35.30399349197925 | 35.90196709174408 | 36.7 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301121 | 紫建电子 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 48.53761571986419 | 48.79300182331276 | 47.79401149553429 | 44.83 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301033 | 迈普医学 | 0 | macd向上 | 3 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 73.8136771570621 | 75.08056834308587 | 75.48676395034408 | 73.5 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603551 | 奥普科技 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 12.299866002259566 | 12.402230452313415 | 12.260543661463563 | 11.81 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 603488 | 展鹏科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.041170732104101 | 8.259812295905814 | 8.400391815786417 | 8.55 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 605298 | 必得科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.308690346824555 | 43.84611134301477 | 37.3504332918649 | 25.85 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 601606 | 长城军工 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.80234967901821 | 49.514966337564545 | 50.58448996835193 | 45.49 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 600590 | 泰豪科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.756539260502448 | 10.05288030865465 | 10.194909332140302 | 10.0 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 605258 | 协和电子 | 1 | | 1 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 34.436118677243584 | 34.19947746968204 | 33.59937206792019 | 32.46 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600481 | 双良节能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.939927856219366 | 6.064156586049096 | 6.050320467819186 | 5.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600552 | 凯盛科技 | 1 | macd向上 | 3 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 13.006798926126347 | 12.897330689031769 | 12.714915381578862 | 12.25 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300657 | 弘信电子 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.133199309893065 | 33.51766908487993 | 32.91076084439216 | 31.2 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301073 | 君亭酒店 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.60477411884715 | 25.339236787196032 | 25.085176325505902 | 23.98 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 688426 | 康为世纪 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 27.24572577222467 | 27.21360578962935 | 26.223821323490498 | 24.46 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688392 | 骄成超声 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.65700538652779 | 87.23131815504719 | 84.70074732254494 | 79.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600483 | 福能股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66189313418535 | 9.687847381342657 | 9.686142251530171 | 9.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 601882 | 海天精工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.901766916917428 | 21.034065870524053 | 20.77535652070158 | 20.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002171 | 楚江新材 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 9.4205070681675 | 9.532690905174988 | 9.54727409730504 | 9.41 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 601880 | 辽港股份 | 1 | macd向上 | 7 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7825706464398254 | 1.7516033002592235 | 1.7027276378875462 | 1.62 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 300746 | 汉嘉数智 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.379894724495594 | 14.805248386145529 | 15.175136444920573 | 15.57 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 688509 | 正元地信 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.449411751413547 | 4.53429256080119 | 4.5745203857456955 | 4.58 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600595 | 中孚实业 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.203243646561646 | 5.263156817262526 | 5.225782421645632 | 5.03 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688393 | 安必平 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.72453391088122 | 27.64730458617048 | 28.534503075576776 | 29.79 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301137 | 哈焊华通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.461655422062822 | 31.1539085080828 | 32.02625352423627 | 33.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002170 | 芭田股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.433444158636702 | 10.600244474474797 | 10.61774259457887 | 10.53 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600372 | 中航机载 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.001249677900558 | 12.102342889523552 | 12.183432830501467 | 12.25 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 301153 | 中科江南 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.296892460278016 | 23.858128128484317 | 24.498827699111597 | 25.34 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688333 | 铂力特 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 76.19521715056368 | 76.19325861914035 | 74.64404771267405 | 69.56 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605377 | 华旺科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.042565888611366 | 9.15760826749128 | 9.214544193748276 | 9.19 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600596 | 新安股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 10.448237471801361 | 10.680244437305724 | 10.548223920242433 | 10.01 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600488 | 津药药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.148012478383291 | 4.224105273054069 | 4.292071391476535 | 4.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301205 | 联特科技 | 0 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 106.30925441036786 | 106.04949133782016 | 104.75403831843599 | 100.43 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300658 | 延江股份 | 0 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 8.408749782723492 | 8.14062218769731 | 7.734174346279882 | 7.21 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 605378 | 野马电池 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.88992167824491 | 28.54454256991525 | 27.375338614109797 | 24.68 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600487 | 亨通光电 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.988336341105864 | 21.080943716926356 | 20.042218189847638 | 18.04 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002172 | 澳洋健康 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.2615282239674634 | 4.2986937606530775 | 4.250694032196946 | 4.11 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300747 | 锐科激光 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.90745970051668 | 27.60314021579241 | 27.936786783709906 | 27.59 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002075 | 沙钢股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7554225637688035 | 5.9131296972856005 | 6.040305758122426 | 6.16 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 600593 | 大连圣亚 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35509867583989 | 35.971063864586796 | 35.17953336475915 | 33.05 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 002828 | 贝肯能源 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.229902671380518 | 10.427683790117422 | 10.48131042495137 | 10.44 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 300659 | 中孚信息 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.547014253400492 | 14.8244486944623 | 14.926444511800556 | 14.75 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300777 | 中简科技 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.144626146706116 | 35.58711720017128 | 36.115580186687986 | 36.6 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 605259 | 绿田机械 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 26.210003225375033 | 26.557169807052492 | 26.470516384676028 | 25.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600433 | 冠豪高新 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.2341569188861143 | 3.22103607889294 | 3.1924023191674893 | 3.16 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600486 | 扬农化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1000787757564 | 71.69082032700305 | 70.67287124652178 | 66.86 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600550 | 保变电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.197060929025438 | 8.350127828235069 | 8.489025300525201 | 8.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600594 | 益佰制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.170626553809333 | 4.276324379992903 | 4.302363730114869 | 4.26 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603558 | 健盛集团 | 1 | macd向上 | 4 | 0 | 3 | 5 | 2 | 0 | 0 | 1 | 0 | 9.897097199834691 | 9.844891622808577 | 9.7793931754574 | 9.63 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 688486 | 龙迅股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1210613753499 | 69.78914738318448 | 69.22802796942588 | 67.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300620 | 光库科技 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 125.55569355322197 | 111.76890562316025 | 98.92483331636696 | 75.18 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300692 | 中赋科技 | 0 | macd向上 | 4 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 7.899937719959621 | 7.749356872232085 | 7.4414605123972235 | 6.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300957 | 贝泰妮 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 46.65156254622577 | 47.47300782912647 | 47.19549589516547 | 46.04 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 301132 | 满坤科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.90670652656895 | 37.274861886117996 | 37.64564009965162 | 37.79 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688435 | 英方软件 | 1 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 35.66050813298344 | 35.8006172729969 | 35.80970903110271 | 35.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002181 | 粤传媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.916658171913725 | 8.106645611089423 | 7.890487488927951 | 7.4 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 002991 | 甘源食品 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.72341665831219 | 56.84986322389368 | 57.51371771070675 | 58.18 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 600563 | 法拉电子 | 1 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 117.53046174634657 | 118.25367596008596 | 117.58785954350603 | 115.15 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002889 | 东方嘉盛 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.010825660176245 | 15.872723131386207 | 15.853079931491706 | 15.8 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300780 | 德恩精工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.639382856978738 | 18.019358873384405 | 18.09786640831114 | 17.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300689 | 澄天伟业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.26555351516345 | 55.92245326502158 | 55.34289374419549 | 52.3 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688513 | 苑东生物 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 59.076887978201164 | 59.431735544719 | 58.97014701857917 | 55.89 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002188 | 中天服务 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 5.59374274501679 | 5.669411962535412 | 5.693397543287105 | 5.72 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 601696 | 中银证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.658685737226731 | 15.052236354098692 | 15.119011642145658 | 14.63 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600377 | 宁沪高速 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.711727299465677 | 12.952566634678659 | 13.339727387918046 | 14.09 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 300686 | 智动力 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.479879517576293 | 13.089927614359958 | 12.588556039595769 | 11.52 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301220 | 亚香股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.380226423564395 | 43.988844714989774 | 44.962560523482715 | 45.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600470 | 六国化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.584416992662251 | 5.709263260010357 | 5.759981313442009 | 5.83 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300757 | 罗博特科 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285.1147442060868 | 273.30202377663767 | 252.35564906016876 | 209.41 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300959 | 线上线下 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.41345970861516 | 64.27438573406869 | 56.9092696242163 | 49.44 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 001696 | 宗申动力 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 24.44474106574672 | 24.589680468474604 | 24.59311245135908 | 24.27 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600566 | 济川药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.318204581067445 | 25.61684866262082 | 25.910195994189813 | 26.39 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 601877 | 正泰电器 | 1 | | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 27.844634140136904 | 27.611589108836256 | 26.77969500213988 | 24.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300628 | 亿联网络 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 38.11146503757646 | 38.02384363327245 | 37.294739804736516 | 35.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600444 | 国机通用 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.41254060450824 | 17.68337021660553 | 17.72341586663633 | 17.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301221 | 光庭信息 | 0 | macd向上 | 4 | 1 | 0 | 1 | 5 | 0 | 1 | 0 | 1 | 55.57737485155427 | 55.81230820965314 | 55.48060712471414 | 54.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002072 | 凯瑞德 | 0 | macd向上 | 3 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 7.718318305355339 | 7.74768446922204 | 7.523504869117135 | 6.97 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 301158 | 德石股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.009522044454563 | 18.410524443452 | 18.534418847605174 | 18.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301209 | 联合化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.18073236583388 | 88.86627097852812 | 90.22355064964596 | 94.06 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603608 | 天创时尚 | 1 | macd向上 | 3 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 7.322371126542695 | 7.374093545195303 | 7.231189579521362 | 6.7 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600367 | 红星发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00630565839239 | 17.26683283928125 | 16.961612823011674 | 16.15 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 688518 | 联赢激光 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1030403031667 | 26.361513713562818 | 25.27555956645293 | 23.33 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 605389 | 长龄液压 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.76223041907078 | 50.20516123007196 | 47.73990742003883 | 44.95 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 002182 | 宝武镁业 | 0 | macd向上 | 7 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 15.495870201341027 | 15.220825069519337 | 14.638335805288307 | 13.48 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 688439 | 振华风光 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.17442737063857 | 57.05428271573242 | 57.275972432207176 | 57.28 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300958 | 建工修复 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.059139317929203 | 13.17246396459962 | 13.296479773241657 | 13.52 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600562 | 国睿科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.0542456869096 | 28.863588807555242 | 28.742225140629685 | 29.42 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 301062 | 上海艾录 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42523391320387 | 8.520945009047196 | 8.580560959446734 | 8.62 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002185 | 华天科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.317938409020842 | 11.188692867310628 | 11.01616126540294 | 10.59 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601890 | 亚星锚链 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.665053850409073 | 9.774089311783772 | 9.974371176518698 | 10.27 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 301223 | 中荣股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 17.56966979021908 | 17.738078527672545 | 17.731681937991596 | 17.51 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 301083 | 百胜智能 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 16.702331897757258 | 16.727790054136808 | 16.67844925529441 | 16.51 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600582 | 天地科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.942786320514941 | 5.996631603621254 | 6.06318914379602 | 6.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002990 | 盛视科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.69744032253098 | 29.389859586608473 | 29.968051222292747 | 30.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688468 | 科美诊断 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.707675420048872 | 7.9075413380836395 | 8.017172063739547 | 8.03 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300688 | 创业黑马 | 0 | | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 31.78974082753691 | 31.868465671385025 | 32.40429074720144 | 33.2 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 002882 | 金龙羽 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.247180680316106 | 33.40505222996585 | 33.635469414333464 | 33.46 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600477 | 杭萧钢构 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7065420579729222 | 2.728878454795248 | 2.7204578979899474 | 2.7 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 600560 | 金自天正 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.75468815234384 | 16.994773919207994 | 17.067508733559492 | 17.03 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600363 | 联创光电 | 1 | macd向上 | 3 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 60.181393862801556 | 60.753180647464944 | 60.95682249498941 | 59.79 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301131 | 聚赛龙 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.087939231646786 | 49.290769988722744 | 49.60774341895623 | 48.88 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600583 | 海油工程 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.281285946787981 | 5.347342509808325 | 5.4205061331296225 | 5.52 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 603500 | 祥和实业 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 11.204413916948395 | 11.281678984315935 | 11.154705963519907 | 10.54 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300772 | 运达股份 | 0 | macd向上 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 18.107908416415004 | 17.78848538559369 | 16.88089273585508 | 14.96 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300781 | 因赛集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.50800356254267 | 41.247363740217565 | 42.272974091294614 | 44.3 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002079 | 苏州固锝 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4884071949214 | 10.412795989400953 | 10.350478504721208 | 10.22 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002187 | 广百股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.596527603713561 | 6.718853045051843 | 6.711929159146844 | 6.61 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301082 | 久盛电气 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.27605675622479 | 18.414672381369684 | 18.660145865596995 | 19.23 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600475 | 华光环能 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.32247805134074 | 17.909346378890938 | 18.6174001814531 | 17.77 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301135 | 瑞德智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 30.18931620996188 | 30.26403637220824 | 30.026534875111466 | 29.29 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 600561 | 江西长运 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.614315747550897 | 6.77948971137784 | 6.837103388457388 | 6.81 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600580 | 卧龙电驱 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.76956699046426 | 46.090930154805335 | 40.357306193743035 | 30.94 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 301206 | 三元生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.964311149278867 | 29.585851198715144 | 29.80079828217752 | 29.91 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 301159 | 三维天地 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.19326263830946 | 34.84904732191952 | 35.453116646416674 | 36.22 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002186 | 全聚德 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.877000600018123 | 12.336039708037587 | 12.352612876176634 | 11.79 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 300685 | 艾德生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7778994608897 | 23.463882075526936 | 23.689462399735117 | 23.54 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600366 | 宁波韵升 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 14.33870411667338 | 14.847382318676061 | 14.85847875321109 | 13.87 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 605388 | 均瑶健康 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.819304668406815 | 8.128088659708453 | 8.153773006284197 | 8.03 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300953 | 震裕科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.18539704369417 | 158.75312729239772 | 146.78122006032262 | 123.68 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301063 | 海锅股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.006267508281347 | 26.77009719623379 | 27.278503637271548 | 27.95 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 601698 | 中国卫通 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.899894284884347 | 21.415039957742604 | 21.440807257603975 | 20.9 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 301067 | 显盈科技 | 0 | | 0 | 6 | 2 | 5 | 1 | 1 | 0 | 0 | 0 | 33.60441411457458 | 33.43981146797241 | 33.77785503484665 | 33.94 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002167 | 东方锆业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.203529751689215 | 14.41724916888747 | 14.046460457274906 | 13.03 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 688391 | 钜泉科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.585625400524854 | 32.110088014024555 | 31.784260330437338 | 31.2 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000099 | 中信海直 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.326516525919047 | 22.793982593780196 | 22.96521363494071 | 22.77 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 688521 | 芯原股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.8600802577789 | 169.14197146509497 | 147.26057359676986 | 115.56 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002886 | 沃特股份 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 23.221597393164256 | 22.94863712310718 | 22.230079343651525 | 20.82 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600547 | 山东黄金 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0504102174917 | 37.14828230388665 | 35.749090051405325 | 33.39 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 002183 | 怡亚通 | 0 | macd向上 | 8 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.341827753699815 | 5.219826542400815 | 5.034690042981002 | 4.78 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300623 | 捷捷微电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.528518594252013 | 31.584467656790334 | 31.637853394208594 | 31.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600428 | 中远海特 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.70271932768014 | 6.795972429311004 | 6.784897411434215 | 6.72 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 301138 | 华研精机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.783318114135426 | 38.42568824887539 | 38.302814280224524 | 37.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300950 | 德固特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.289787161152123 | 31.8848459827271 | 31.374974019048206 | 29.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300694 | 蠡湖股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.481532670880554 | 13.009026851612557 | 13.2186921279285 | 13.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600376 | 首开股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.387630253444164 | 6.07190462235145 | 4.908688540326663 | 3.55 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301066 | 万事利 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.25175392953103 | 15.297710062803365 | 15.404927802759257 | 15.69 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300755 | 华致酒行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.38249450312341 | 20.446444570979867 | 19.531088156290387 | 18.88 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 601628 | 中国人寿 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.20491603536159 | 39.07042341506199 | 39.80979220106898 | 40.58 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 11:30 | 300626 | 华瑞股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.570478860748475 | 10.815724735821536 | 10.983904057020078 | 11.15 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 300695 | 兆丰股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.72920755311655 | 103.73256520488778 | 101.80108760520245 | 96.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601878 | 浙商证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.421084935798039 | 11.61472472280809 | 11.667810745936123 | 11.55 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 002821 | 凯莱英 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 110.75153521730668 | 110.8074547931223 | 108.81421980128889 | 104.82 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002169 | 智光电气 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.428862253664801 | 7.238440127224225 | 7.04572161957518 | 6.74 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300625 | 三雄极光 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.837376225328203 | 12.01142380428799 | 12.109928486104018 | 12.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603606 | 东方电缆 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.75627959935125 | 58.232932941466 | 56.224862542851156 | 52.72 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600348 | 华阳股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.517837373768484 | 7.2910757408742 | 7.199631455845062 | 7.11 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 688522 | 纳睿雷达 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.244711433577834 | 44.293125926362194 | 45.228424400432814 | 46.45 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 301155 | 海力风电 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.83732163332517 | 83.59543305126704 | 80.26115990380578 | 74.41 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 301028 | 鼎熔岩 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.167565757293836 | 13.384111350839436 | 13.452441497461125 | 13.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600375 | 汉马科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.795680097768391 | 7.361671143183313 | 7.180659495656938 | 7.06 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 605179 | 一鸣食品 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.333594835912272 | 21.95242937073642 | 21.93606729568558 | 21.17 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600429 | 三元股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.694531580047628 | 4.803897387362928 | 4.802110357406081 | 4.72 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300952 | 恒辉安防 | 0 | macd向上 | 3 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 32.62483314157589 | 31.599735190091575 | 30.47087514910805 | 28.78 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600548 | 深高速 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.840163867316356 | 10.056698009901831 | 10.20927744084437 | 10.34 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 300941 | 创识科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.052592887758266 | 25.83870431329884 | 26.51782136233854 | 27.4 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300624 | 万兴科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 72.18521079362434 | 73.89874597214043 | 74.78859251671862 | 74.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300758 | 七彩化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.90371475116099 | 14.43017403084594 | 14.719410000904093 | 14.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300956 | 英力股份 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 18.700596614742857 | 18.678243402058857 | 18.20296197162197 | 17.25 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688443 | 智翔金泰 | 1 | macd向上 | 3 | 1 | 0 | 1 | 3 | 0 | 1 | 0 | 1 | 33.22570583118217 | 33.62085502318017 | 33.505927665129875 | 32.73 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301068 | 大地海洋 | 0 | macd向上 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 27.404165235043266 | 27.589794923731116 | 28.521494996910725 | 30.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300771 | 智莱科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.616025391417917 | 12.85835133173678 | 12.955549305873998 | 12.91 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002184 | 海得控制 | 0 | macd向上 | 9 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.359880219846884 | 14.170652440781705 | 13.99738021790412 | 13.7 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300690 | 双一科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.29669290838172 | 35.91997501760373 | 34.99506298700523 | 31.09 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 601699 | 潞安环能 | 1 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14.572311371702321 | 14.012632278857797 | 13.60267796534111 | 13.03 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 002888 | 惠威科技 | 0 | macd向上 | 3 | 12 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 19.169774261949613 | 19.091543389150566 | 19.10273067681684 | 18.96 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603607 | 京华激光 | 1 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.966052035673883 | 24.385969793849544 | 24.74855928399467 | 24.72 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600545 | 卓郎智能 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.004222362458959 | 3.00478930330387 | 2.8970255280102455 | 2.65 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300627 | 华测导航 | 0 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 35.84097103778262 | 35.9014946172672 | 35.96538983813616 | 35.82 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688519 | 南亚新材 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.15542156886448 | 72.50637681525177 | 67.42952582274614 | 56.7 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301133 | 金钟股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.93781252182774 | 28.854578155490927 | 27.497662146874262 | 25.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300783 | 三只松鼠 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.835616203384205 | 25.523760173304815 | 25.878886657842756 | 26.14 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300940 | 南极光 | 0 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.196153647406838 | 28.96857357470155 | 28.735790099976207 | 27.85 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600425 | 青松建化 | 1 | | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 4.546718636986354 | 4.604296052757834 | 4.542593609861087 | 4.31 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 688480 | 赛恩斯 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 44.90265704276659 | 45.80298345912656 | 44.887787805462814 | 41.98 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688516 | 奥特维 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.57321080354608 | 45.84419608597407 | 43.294210558819145 | 38.67 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688517 | 金冠电气 | 1 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 14.949131355221505 | 15.126250644080873 | 15.217071401050648 | 15.22 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603609 | 禾丰股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.202652359797584 | 8.450706456706914 | 8.56596732278837 | 8.64 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 300782 | 卓胜微 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.8687734080137 | 79.92607559462817 | 79.39260155324438 | 77.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300691 | 联合光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.538239121743434 | 19.226961849033966 | 19.22964332617667 | 19.26 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600546 | 山煤国际 | 1 | | 0 | 4 | 14 | 14 | 0 | 0 | 0 | 0 | 1 | 10.051607039937476 | 9.97229277082387 | 9.9061813516856 | 9.74 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300629 | 新劲刚 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.93234201699688 | 20.46028970457273 | 21.02268114917248 | 21.57 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002887 | 绿茵生态 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.346271176557385 | 9.426414432385942 | 9.286304048086274 | 8.93 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600368 | 五洲交通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.315878307391828 | 4.328559540970194 | 4.325306093271279 | 4.33 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600426 | 华鲁恒升 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.54095586968576 | 25.959771939023025 | 25.644603938929208 | 24.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301069 | 凯盛新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.38910222104784 | 22.758224398838127 | 22.216759281267393 | 20.19 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300955 | 嘉亨家化 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 28.55270419667663 | 29.01283482117127 | 27.577208442915705 | 23.74 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 301208 | 中亦科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.61262021433572 | 43.80916706337778 | 44.899571366246164 | 46.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002017 | 东信和平 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.850778066891095 | 26.220911099641565 | 26.648754197799168 | 25.34 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002820 | 桂发祥 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.410042398299487 | 12.783480780578282 | 12.843109878625157 | 12.39 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300964 | 本川智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.612830517280756 | 47.05142425113528 | 46.9561271486416 | 46.28 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 000970 | 中科三环 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.785916285849463 | 14.097408986145025 | 14.136238237046971 | 13.68 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 603639 | 海利尔 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.197471929455265 | 14.507085418092627 | 14.616361710487471 | 14.59 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002375 | 亚厦股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.864913533433606 | 3.928400331099218 | 3.9497914726795442 | 3.97 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 300433 | 蓝思科技 | 0 | | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.81474808067957 | 30.944923051339902 | 29.578618044754524 | 26.55 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002317 | 众生药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.91765807081257 | 19.92031793666721 | 20.125701302654004 | 19.39 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300432 | 富临精工 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.06178367768289 | 15.731849871321526 | 15.286742447215302 | 14.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300435 | 中泰股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.27540047225896 | 19.221477874046812 | 18.36484519012286 | 17.08 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002315 | 焦点科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46.709538346364035 | 47.82187117966821 | 48.842486057634005 | 50.13 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300434 | 金石亚药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62076906467923 | 9.87573073996211 | 10.077597729048241 | 10.31 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002314 | 南山控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9440780742164847 | 3.000589875837205 | 2.9908074706809593 | 2.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300473 | 德尔股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.47024625440429 | 32.407212456716984 | 32.41841098972696 | 31.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002371 | 北方华创 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 412.35816751592483 | 391.6884858088917 | 377.8311098231498 | 358.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002370 | 亚太药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8667803456082765 | 6.119202403925286 | 6.179694409001954 | 5.96 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300475 | 香农芯创 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.47870036676746 | 68.89729811597766 | 58.301553372593816 | 44.71 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300474 | 景嘉微 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.39951733014131 | 79.80129730660525 | 79.93513861113186 | 79.05 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002374 | 中锐股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9019739479437776 | 2.9154315383079967 | 2.893947203743836 | 2.87 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002346 | 柘中股份 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.34907357647591 | 16.04157472983527 | 15.766583630236779 | 15.18 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002373 | 千方科技 | 0 | macd向上 | 4 | 0 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 10.802779192819598 | 10.831195904403309 | 10.859345916089516 | 10.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300471 | 厚普股份 | 0 | macd向上 | 10 | 6 | 6 | 6 | 4 | 1 | 0 | 0 | 0 | 11.160929767612584 | 11.11061841953054 | 11.153526291339892 | 11.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300470 | 中密控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26155572007858 | 37.994997935170105 | 38.22420830989702 | 38.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002372 | 伟星新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.264072791078757 | 10.497834127507746 | 10.609030200308503 | 10.68 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 605088 | 冠盛股份 | 1 | | 0 | 0 | 1 | 4 | 4 | 1 | 1 | 1 | 0 | 39.0491919332281 | 38.88312957027746 | 38.74843651863072 | 38.74 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605089 | 味知香 | 1 | | 1 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 28.817537193523496 | 28.13562587755357 | 27.39556338190677 | 26.21 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 605086 | 龙高股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.259869644324553 | 25.86768902305569 | 26.41608349786192 | 27.0 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 605080 | 浙江自然 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.46844698560612 | 26.875279269458513 | 27.115140500364994 | 27.14 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 688286 | 敏芯股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.11221332500158 | 98.10512823058929 | 92.48843306927384 | 81.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688285 | 高铁电气 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.67408678394597 | 8.799439411717572 | 8.841092211732683 | 8.81 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688288 | 鸿泉技术 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 30.61837315106148 | 30.4520343850775 | 30.31748973650599 | 29.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688289 | 圣湘生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.077713933176025 | 20.467574362805088 | 20.81043972754353 | 21.25 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300438 | 鹏辉能源 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.50404582848275 | 32.298001742206665 | 30.836552379705275 | 28.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002310 | 东方新能 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 2.4905022576736093 | 2.469468064171498 | 2.388798052182443 | 2.24 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002311 | 海大集团 | 0 | | 0 | 0 | 0 | 18 | 0 | 0 | 1 | 0 | 0 | 63.19607863700326 | 63.228489418490895 | 62.10132182187865 | 59.63 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 300439 | 美康生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.42450291936658 | 10.665534644289183 | 10.855971965068063 | 11.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 605060 | 联德股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.439487756641153 | 26.96531815818887 | 26.19989606486363 | 24.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002307 | 北新路桥 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.666043597831992 | 4.6935687606564915 | 4.649179783854044 | 4.45 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002302 | 西部建设 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6179303059533146 | 6.725270059310412 | 6.75030204262601 | 6.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 300448 | 浩云科技 | 0 | macd向上 | 3 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 6.365943006907602 | 6.437520557612276 | 6.543612549049804 | 6.69 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300447 | 全信股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.454904758117356 | 14.73544720015223 | 15.106555051915366 | 15.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002301 | 齐心集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.631815800986617 | 6.8126644548622295 | 6.922185989294097 | 7.02 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 002300 | 太阳电缆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.209080776049227 | 6.307924478419983 | 6.3940315119169595 | 6.54 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300449 | 汉邦高科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.616419231399666 | 7.679857231481845 | 7.726908883895969 | 7.81 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300444 | 双杰电气 | 0 | | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 8.178778487150495 | 8.177007286376673 | 8.035181253995225 | 7.7 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300443 | 金雷股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.113209025907775 | 28.329881114190062 | 27.178283750715902 | 24.83 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 002304 | 洋河股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.10919907380124 | 71.35124911228253 | 71.31270631783592 | 69.72 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 300446 | 航天智造 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8188863709593 | 17.133311505730745 | 17.37540301296623 | 17.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002303 | 美盈森 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4.585616939752884 | 4.454302044342191 | 4.328390809695065 | 4.07 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300445 | 康斯特 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50135939358868 | 19.3348944773058 | 19.119314335439604 | 18.74 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300440 | 运达科技 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 12.739877999377756 | 12.946584314420713 | 12.860526537643283 | 12.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300442 | 润泽科技 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 53.06702729477219 | 53.5538383054356 | 53.539479010038676 | 52.1 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300441 | 鲍斯股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.323788977070278 | 8.50999458973393 | 8.550743648837857 | 8.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002320 | 海峡股份 | 0 | | 2 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.026127213540242 | 8.732887909754695 | 8.427541195502087 | 7.91 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 605077 | 华康股份 | 1 | macd向上 | 5 | 3 | 2 | 2 | 0 | 0 | 1 | 1 | 0 | 18.098345745416857 | 18.402798614432776 | 18.386470927330954 | 17.96 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002319 | 乐通股份 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.607810153819205 | 11.810009951334665 | 12.037341591286514 | 12.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002318 | 久立特材 | 0 | macd向上 | 3 | 2 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 22.293766487320678 | 22.39083389882911 | 22.516600778445635 | 22.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 002313 | 日海智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.477061670400785 | 11.860993089631384 | 11.791431318899651 | 11.24 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300437 | 清水源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.764902478945679 | 9.064129769671622 | 9.178822639977572 | 9.23 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300436 | 广生堂 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 110.4014829621852 | 114.89731997445591 | 115.02987178971763 | 103.78 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002312 | 川发龙蟒 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.950090175689498 | 11.251938979461304 | 11.345694055449346 | 11.36 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002368 | 太极股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.945650280067312 | 27.240234321730853 | 27.135240337004866 | 26.11 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300469 | 信息发展 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 84.72679373200558 | 77.15278466265094 | 67.81620390071252 | 53.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002367 | 康力电梯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.738803111271865 | 6.908517497750928 | 7.050433978618981 | 7.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688279 | 峰岹科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 246.01038162226408 | 230.3334459501501 | 218.9781755680259 | 204.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688278 | 特宝生物 | 1 | macd向上 | 4 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 79.53245404008852 | 81.13008480090028 | 81.63509584164632 | 80.71 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002379 | 宏桥控股 | 0 | macd向上 | 4 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 16.969212984512396 | 17.048729755089557 | 16.693586045564704 | 15.6 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300459 | 汤姆猫 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.093689932707642 | 5.299857687056053 | 5.428449322073765 | 5.53 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 300458 | 全志科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.757329604499674 | 48.56502835722011 | 46.83952658471614 | 43.32 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002378 | 章源钨业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.27987245164522 | 12.8404632747191 | 12.470506407916536 | 10.78 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002377 | 国创高新 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.0484054821139583 | 3.065331023410654 | 3.0863679653975327 | 3.13 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002376 | 新北洋 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.60718326364505 | 7.744069002861413 | 7.835826881478911 | 7.87 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688271 | 联影医疗 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 146.80721287199137 | 147.5900270251869 | 144.21640584843186 | 136.68 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300455 | 航天智装 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.934400503402973 | 17.305902563860947 | 17.252684682549976 | 16.39 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688272 | 富吉瑞 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.777548674633863 | 25.45199793675053 | 26.074251672608067 | 26.58 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300454 | 深信服 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 118.39798503100835 | 118.35822876838436 | 115.45662051018944 | 107.64 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300457 | 赢合科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.009742306023945 | 31.549428980978437 | 28.69640711073677 | 24.43 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300456 | 赛微电子 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.094507428304556 | 24.968292476341286 | 23.7527660256635 | 21.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601500 | 通用股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.586949798363148 | 4.610988674071034 | 4.627065532994524 | 4.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300494 | 盛天网络 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.898653076463342 | 14.140420197860962 | 14.263075154423886 | 14.3 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 300497 | 富祥股份 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 10.713667616616911 | 10.62727409863753 | 10.455205075016941 | 10.16 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300496 | 中科创达 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 74.15517050175688 | 74.08911588800682 | 71.49362225503576 | 64.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002353 | 杰瑞股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.410162303934 | 49.018798991314725 | 47.226604042023844 | 43.27 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300491 | 通合科技 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 32.57586407331174 | 33.447084002528726 | 31.45229714199169 | 25.62 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002352 | 顺丰控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.485494007474074 | 41.68312474985209 | 43.21717237365616 | 45.58 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300490 | 华自科技 | 0 | macd向上 | 5 | 1 | 0 | 1 | 4 | 0 | 1 | 0 | 1 | 9.557380157125708 | 9.647308788744626 | 9.59380239019146 | 9.45 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002351 | 漫步者 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 13.40747957770303 | 13.426940136642068 | 13.49109184408156 | 13.48 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300493 | 润欣科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.07014357857658 | 22.457618499148065 | 22.189825830352802 | 21.54 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002350 | 北京科锐 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 7.009596603017401 | 7.040784791807023 | 7.076786623614929 | 7.13 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688277 | 天智航 | 1 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 17.39419026092821 | 17.79921337152293 | 17.80298868423469 | 17.22 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688273 | 麦澜德 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.39030435010241 | 40.28975642254822 | 40.23905628878598 | 37.92 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002366 | 融发核电 | 0 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7.714326733786856 | 7.7267085556980994 | 7.867701264284454 | 8.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 605090 | 九丰能源 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.24893530776446 | 31.544868766698468 | 30.650475838431444 | 29.04 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002365 | 永安药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.683335986500087 | 18.170535891986333 | 19.085456250922846 | 21.09 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688282 | 理工导航 | 1 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 43.872165980600506 | 44.49198511883535 | 45.72568509628475 | 47.88 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300466 | 赛摩智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.564345499457788 | 9.777430748229474 | 10.006656081526039 | 10.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688283 | 坤恒顺维 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.968510397442994 | 32.87733646287471 | 32.28617350521168 | 30.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300465 | 高伟达 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 24.999696227895313 | 24.55801938450231 | 22.966495206140983 | 19.41 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688280 | 精进电动 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.753700339054594 | 8.87262194842153 | 8.728564458421928 | 8.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300468 | 四方精创 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.06573570612646 | 40.72802411800459 | 41.95198819726918 | 42.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688281 | 华秦科技 | 1 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 67.24894611588087 | 67.09770608047522 | 67.17818509847933 | 66.64 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300467 | 迅游科技 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.951114562635436 | 24.962293677197607 | 24.17666659218409 | 23.07 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002369 | 卓翼科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 9.75219051001003 | 9.956175044765683 | 9.944266535022521 | 9.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002382 | 蓝帆医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.703686510030613 | 5.850884466896813 | 5.9761333497627795 | 6.14 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300461 | 田中精机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.837628095710556 | 20.331837989436657 | 20.586662216745232 | 20.61 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002381 | 双箭股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.645126311972629 | 6.766367865940523 | 6.83909657500224 | 6.9 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002380 | 科远智慧 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 26.160524076068448 | 26.52841188587803 | 26.470131902150936 | 25.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300464 | 星徽股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.495886772750087 | 5.594847407346627 | 5.629387133316131 | 5.6 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300463 | 迈克生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.783413280367023 | 12.039995870661892 | 12.20640557299302 | 12.38 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002386 | 天原股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1611347595413095 | 5.239188379813283 | 5.22987181644242 | 5.18 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002385 | 大北农 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.166977330796291 | 4.217610528003239 | 4.218399288936257 | 4.19 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 002384 | 东山精密 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 77.49387236960467 | 73.93961194846408 | 68.01358495963233 | 58.38 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002383 | 合众思壮 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.960789528475834 | 9.31528164012464 | 9.638248876658544 | 9.99 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 605099 | 共创草坪 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.966046195932055 | 32.841456884380534 | 32.950528864422694 | 33.05 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 605098 | 行动教育 | 1 | macd向上 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 37.837247449856946 | 37.32079134664042 | 37.00032221041425 | 36.56 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 688275 | 万润新能 | 1 | macd向上 | 3 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 50.102779726973075 | 50.04815301463805 | 48.70257745934566 | 45.3 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688276 | 百克生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.87615972401489 | 22.533743772676132 | 22.90675513063123 | 22.99 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 605068 | 明新旭腾 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.86435441058752 | 30.214226734204324 | 27.32047955163231 | 22.8 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605066 | 天正电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.427907238532039 | 7.616918072369323 | 7.705092711946912 | 7.7 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 605069 | 正和生态 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.361906449540145 | 10.666249972660435 | 10.804970081763287 | 10.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688216 | 气派科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3916961089022 | 26.00057314492206 | 25.60681172239743 | 24.8 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688220 | 翱捷科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.64020591567802 | 102.65961112893592 | 99.3590873366758 | 90.99 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688221 | 前沿生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.15965347985297 | 15.724161893117216 | 16.47050753350875 | 17.61 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300408 | 三环集团 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.737828446690564 | 44.84425610198363 | 42.561827780198094 | 38.44 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688225 | 亚信安全 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.75086536860063 | 20.38310191560077 | 20.590728035066288 | 20.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300407 | 凯发电气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.021176620482143 | 11.215130485745938 | 11.249444931869844 | 11.11 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688222 | 成都先导 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.788895175161674 | 25.357515450806922 | 24.714224773924574 | 22.79 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688223 | 晶科能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.260446939016519 | 5.468890425228706 | 5.523599524985203 | 5.47 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300409 | 道氏技术 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.117743922984065 | 24.661040013965895 | 23.174644681831264 | 20.03 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300404 | 博济医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.292063631097752 | 10.596737309390521 | 10.718452161090646 | 10.65 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300403 | 汉宇集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.533670861807924 | 16.535214637923715 | 16.26679866498883 | 15.68 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 300406 | 九强生物 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.488465159637435 | 13.807007762210784 | 14.069389142881546 | 14.35 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300405 | 科隆股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.947259921125599 | 6.079095778859532 | 6.143757420004361 | 6.2 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300400 | 劲拓股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.95433503917076 | 25.34980509528927 | 24.394661583725235 | 21.79 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601579 | 会稽山 | 1 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 21.94516594929616 | 22.672077330503026 | 22.411350049485208 | 20.95 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 300402 | 宝色股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.883748681357716 | 18.254421311553624 | 18.635395465946715 | 19.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600249 | 两面针 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.055038404937156 | 6.129952589189059 | 6.074002921007255 | 5.95 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 600248 | 陕建股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.882616590286551 | 3.8975087864514677 | 3.9052978618403498 | 3.92 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 300401 | 花园生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.118644696897759 | 14.411518133445242 | 14.751445211356483 | 15.31 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601599 | 浙文影业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6923595722308216 | 3.7472965959519353 | 3.778461054239117 | 3.82 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 600269 | 赣粤高速 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8572717852762874 | 4.936971114220332 | 4.999875482104871 | 5.09 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600268 | 国电南自 | 1 | | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 9.75034630076937 | 9.82178825541716 | 9.824581341000021 | 9.59 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600267 | 海正药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.437229112386602 | 10.58733563344322 | 10.779156122418728 | 11.12 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601598 | 中国外运 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.913101920510522 | 6.457534619917988 | 6.112775533775824 | 5.68 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600266 | 城建发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 5.057234545240247 | 5.0992294301173375 | 5.043359222810097 | 4.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 601595 | 上海电影 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.125006390481612 | 31.014038296419397 | 31.43218645300169 | 31.77 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 688219 | 会通股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.53938463715588 | 13.72146439943491 | 13.576038818155428 | 12.91 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688215 | 瑞晟智能 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.27623057374217 | 69.28858075631345 | 65.85396207133635 | 57.67 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688206 | 概伦电子 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.42740810484284 | 37.608695943425595 | 35.84413903531248 | 33.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688218 | 江苏北人 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.34615349964879 | 27.01109853127898 | 26.380274014150334 | 24.29 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600232 | 金鹰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.525252549098833 | 6.71270665821001 | 6.826494109380722 | 6.82 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600231 | 凌钢股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.082858901944706 | 2.0891299569590145 | 2.0775185880251517 | 2.05 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600230 | 沧州大化 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.10212463194218 | 12.467227388353967 | 12.68369293229105 | 12.8 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688202 | 美迪西 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 71.5696087829624 | 71.82883747479474 | 68.57571907379128 | 61.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688203 | 海正生材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 14.655368799721675 | 15.161148747901978 | 14.886793897031202 | 13.85 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688200 | 华峰测控 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.01388518427214 | 184.81457065622376 | 174.17810433810817 | 156.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600229 | 城市传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.622755377382106 | 6.7336510516433785 | 6.8289656699526 | 6.95 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600227 | 赤天化 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.467307664217134 | 2.5308272131910767 | 2.527443159770036 | 2.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600226 | 亨通股份 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.137102596514597 | 3.8954896948160456 | 3.6397956560365983 | 3.22 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 601577 | 长沙银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.127618072334634 | 9.313991264452298 | 9.5201891953971 | 9.87 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600246 | 万通发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.579965257504663 | 13.470662437099135 | 12.446279990967119 | 9.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600241 | 时代万恒 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.32029282518037 | 8.427068186614157 | 8.48087131413383 | 8.55 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 601568 | 北元化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9178940565383797 | 3.992179376116106 | 4.063605436607997 | 4.17 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600237 | 铜峰电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.634614735438747 | 7.737934417231675 | 7.746734688721858 | 7.66 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 601588 | 北辰实业 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 1.995908232408671 | 1.9883344454088103 | 1.9432393568486834 | 1.87 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600258 | 首旅酒店 | 1 | | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15.067310506235454 | 15.114719588587151 | 14.94790475282693 | 14.48 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 600257 | 大湖股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.317950602264829 | 5.46150666009402 | 5.485524599881513 | 5.43 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 600256 | 广汇能源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.011539524057312 | 5.066439471895169 | 5.189760996304075 | 5.46 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 600255 | 鑫科材料 | 1 | | 0 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 4.128419014151477 | 4.132062297622269 | 4.0883847450468025 | 3.88 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 600252 | 中恒集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.764747690149005 | 2.788265758928083 | 2.7831476992140356 | 2.76 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 600251 | 冠农股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 8.231862456026079 | 8.356581904042372 | 8.350891851985583 | 8.18 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 688217 | 睿昂基因 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.498992603847725 | 28.307556869650405 | 28.69081942504286 | 28.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600250 | 南京商旅 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.790975854436601 | 12.163451106816924 | 12.24103300318553 | 12.29 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 600262 | 北方股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.5925301308879 | 22.10824969120262 | 22.507912264771914 | 22.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600261 | 阳光照明 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.665489659363793 | 3.576196182870369 | 3.5233010493926122 | 3.46 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300452 | 山河药辅 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.065103307837061 | 13.34169802579278 | 13.556852539386028 | 13.85 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300423 | 昇辉科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.897046299206693 | 7.006938949136309 | 7.002092942287034 | 6.94 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002342 | 巨力索具 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.748917078964482 | 7.9232149820076225 | 7.952549387253425 | 7.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605058 | 澳弘电子 | 1 | macd向上 | 3 | 1 | 3 | 3 | 5 | 0 | 0 | 0 | 1 | 29.760280575120877 | 29.49803674338018 | 29.33818748438131 | 29.17 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002340 | 格林美 | 0 | macd向上 | 4 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 7.446991108707152 | 7.415802230435848 | 7.244860608031919 | 6.86 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 605055 | 迎丰股份 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.233565803896012 | 8.728399350236664 | 8.308009012802628 | 7.72 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 605056 | 咸亨国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.752429906757317 | 14.388056867504346 | 14.46707985096768 | 14.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605050 | 福然德 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 19.872633577243054 | 19.517451765885045 | 18.48567295867389 | 16.93 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300418 | 昆仑万维 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.04522998734408 | 42.03239880408311 | 40.707661513459286 | 37.73 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002335 | 科华数据 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.98036719892438 | 66.01592846135237 | 59.93150409428118 | 50.54 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 300415 | 伊之密 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.383612521197094 | 27.10821719230643 | 25.944483435228282 | 23.46 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002334 | 英威腾 | 0 | macd向上 | 3 | 1 | 1 | 14 | 0 | 0 | 0 | 1 | 1 | 9.629799533261911 | 9.58976887216792 | 9.43488808273545 | 8.95 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300414 | 中光防雷 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.234654764476312 | 12.54269897824877 | 12.952574339594738 | 13.63 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300417 | 南华仪器 | 0 | macd向上 | 5 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 12.790681374267225 | 12.954212864014657 | 13.05528602397277 | 13.16 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002333 | 罗普斯金 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.372906134230119 | 5.427103749040512 | 5.441091570807468 | 5.49 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 300416 | 苏试试验 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.55406098732055 | 17.446653820274705 | 17.162601773441718 | 16.24 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002332 | 仙琚制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.914880327480715 | 10.253638642234804 | 10.411010846055422 | 10.37 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300411 | 金盾股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.876237811043822 | 13.151127092074152 | 13.303425827243494 | 13.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002339 | 积成电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.831694046875234 | 7.998283270120876 | 8.104625423091628 | 8.17 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002338 | 奥普光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.53044610257986 | 54.03961254337594 | 52.637584754824815 | 50.32 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300410 | 正业科技 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00774280198724 | 9.868476786564742 | 9.509840129713153 | 8.74 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300413 | 芒果超媒 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.879156270558823 | 30.30980377008511 | 28.30469358261982 | 24.99 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 002337 | 赛象科技 | 0 | macd向上 | 5 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 5.948079174351439 | 5.934974370671785 | 5.902275829558163 | 5.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300412 | 迦南科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.214071556043554 | 5.309807773532961 | 5.359676344596286 | 5.41 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300451 | 创业慧康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.902596941886646 | 5.057588181394824 | 5.204015189618407 | 5.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300450 | 先导智能 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.263210109763776 | 53.927514545196495 | 46.69429239557727 | 34.93 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300453 | 三鑫医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 9.325897874881996 | 9.536893868870528 | 9.549009233756465 | 9.21 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300420 | 五洋自控 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25961013708457 | 4.3120087301057035 | 4.229751548209439 | 3.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300424 | 航新科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.422480910720886 | 15.73347746415316 | 16.081509952387595 | 16.58 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688207 | 格灵深瞳 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.551880734258624 | 17.39454475065037 | 17.09141745376871 | 16.35 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002326 | 永太科技 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 16.686081764371604 | 16.615974656133286 | 15.98565620660201 | 14.58 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688205 | 德科立 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.435536742896 | 119.1781842883416 | 106.23396189219552 | 84.33 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688208 | 道通科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.585995181595315 | 38.00515392907794 | 37.6677486789084 | 35.95 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688209 | 英集芯 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.451789358528607 | 20.23617086135018 | 19.979971644821777 | 19.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688210 | 统联精密 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.66639215156117 | 50.73273752598138 | 46.26154075506749 | 38.32 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688213 | 思特威 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.90943929624112 | 102.10238603813266 | 101.76933946568148 | 100.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688211 | 中科微至 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 33.294446892366224 | 33.565436509123764 | 33.75195501975692 | 33.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688212 | 澳华内镜 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.01530607951197 | 48.93044125073825 | 49.17625773030574 | 49.08 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600259 | 中稀有色 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.7494883571068 | 59.141145148989075 | 60.36493812209756 | 59.72 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002331 | 皖通科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.20757972609773 | 8.292431488242695 | 8.349452846489653 | 8.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002330 | 得利斯 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.005639516901653 | 5.043917675235559 | 5.000234669121503 | 4.9 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002329 | 皇氏集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.667485228739343 | 3.765338091158794 | 3.7896001406263395 | 3.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300429 | 强力新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.26295858265871 | 13.92363592702601 | 13.943570599095638 | 14.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002324 | 普利特 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 14.448279920946476 | 14.391724613934073 | 14.050609171254658 | 13.15 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300426 | 华智数媒 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.34704722441115 | 10.530343164291061 | 10.466784021894552 | 10.16 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 300425 | 中建环能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1102558630652855 | 5.199942951030261 | 5.278913857593316 | 5.39 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300428 | 立中集团 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 23.737066040444144 | 23.227195542997716 | 22.0716301533723 | 20.05 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002322 | 理工能科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8774134662586 | 13.075533101622877 | 13.076341841523266 | 12.88 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002321 | 华英农业 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8513981778351574 | 2.801771074492151 | 2.738169572957501 | 2.63 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 300427 | 红相股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.927979351367185 | 6.185299431890643 | 6.3995013912452245 | 6.67 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300422 | 博世科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.029812083696258 | 5.197439700537794 | 5.247237085179286 | 5.22 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002328 | 新朋股份 | 0 | | 1 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 6.636222723955521 | 6.574587307319151 | 6.498637663383737 | 6.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002327 | 富安娜 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.163987454577736 | 7.230628493724613 | 7.270139055131991 | 7.3 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300421 | 力星股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.952789182427429 | 15.82423572393177 | 15.833360039565218 | 15.88 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300492 | 华图山鼎 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.95748947794534 | 73.75428820537469 | 70.44314852987372 | 67.35 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 002345 | 潮宏基 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.312849848195839 | 15.268242074070018 | 15.208352842782942 | 14.97 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 600234 | 科新发展 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 8.834119670634802 | 8.86266964410601 | 8.834372745131743 | 8.67 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 603316 | 诚邦股份 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.254872356784311 | 11.118805640192042 | 10.378351484449283 | 9.62 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 000573 | 粤宏远A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.152265857484283 | 4.2243569430692025 | 4.225905497758647 | 4.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 603303 | 得邦照明 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.830323710141622 | 14.187260338399964 | 14.155678382166027 | 13.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600279 | 重庆港 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.340174104610978 | 5.4037718222614615 | 5.475224099224562 | 5.58 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603305 | 旭升集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.380327040770474 | 16.430088403700893 | 15.63989552162798 | 14.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600278 | 东方创业 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.22550395286916 | 7.403065909609253 | 7.520174049155319 | 7.58 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 600276 | 恒瑞医药 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 69.96016545334055 | 69.33031092555633 | 67.34230378010913 | 62.88 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603301 | 振德医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5204631017184 | 35.17278585314706 | 31.040240722595808 | 25.7 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600273 | 嘉化能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.167775317234662 | 8.35497151106173 | 8.510856309302909 | 8.72 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603300 | 海南华铁 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.823820330358087 | 10.087560223271518 | 10.35507149133157 | 10.76 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 600272 | 开开实业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.98829393172454 | 13.183316624984085 | 13.386245847442245 | 13.75 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600271 | 航天信息 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.275964799715133 | 8.506523655159139 | 8.742975491859383 | 9.05 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603313 | 梦百合 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.380511607683331 | 8.559630241285394 | 8.622024861671067 | 8.65 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600288 | 大恒科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.116885050140514 | 12.892233184974796 | 12.66464403777035 | 12.23 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002344 | 海宁皮城 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 4.58523696183705 | 4.579151895100304 | 4.552509859689515 | 4.51 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 603315 | 福鞍股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 13.336687263687116 | 13.529197016212853 | 13.5237892546014 | 13.35 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603310 | 巍华新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.76577757664782 | 17.97431669432721 | 18.145261705700598 | 18.44 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603312 | 西典新能 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.47012053307678 | 44.05897098498971 | 43.517668096086204 | 41.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600285 | 羚锐制药 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.317662064338087 | 22.668037211008475 | 22.889758804149185 | 23.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603311 | 金海高科 | 1 | macd向上 | 5 | 2 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 11.023611585841973 | 11.120391715894685 | 11.236857405677526 | 11.39 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600284 | 浦东建设 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.494486289883913 | 9.204784575892083 | 8.731674926454533 | 7.75 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600283 | 钱江水利 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.506813377559538 | 9.622334100314186 | 9.73278438407567 | 9.92 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 600282 | 南钢股份 | 1 | macd向上 | 4 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 4.819115302072104 | 4.831490007694585 | 4.781613183873727 | 4.66 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600281 | 华阳新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.076872477864852 | 6.349751881116404 | 6.569698891491838 | 6.87 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 600280 | 中央商场 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.457578493657277 | 3.549504966515028 | 3.5648574209031216 | 3.55 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 603307 | 扬州金泉 | 1 | macd向上 | 4 | 3 | 3 | 4 | 0 | 0 | 0 | 1 | 1 | 40.3956974707999 | 40.33661894132005 | 40.07338552346068 | 39.49 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 603306 | 华懋科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.97961514152277 | 50.94375658680665 | 50.0628348906436 | 47.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000572 | 海马汽车 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.480803757203992 | 5.2145153561157125 | 5.009779153613819 | 4.76 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 000576 | 甘化科工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.791707961123436 | 10.97188103091157 | 11.027769248248285 | 10.96 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 605151 | 西上海 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.560255994340764 | 20.325609209886277 | 20.206004925632296 | 20.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605155 | 西大门 | 1 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.31222865967088 | 14.99402236544638 | 14.58074954156353 | 13.66 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 302132 | 中航成飞 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.62400796352705 | 84.727492914403 | 86.12372813458613 | 86.49 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 302132 | 中航成飞 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.62400796352705 | 84.727492914403 | 86.12372813458613 | 86.49 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 605123 | 派克新材 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70.46250184060982 | 71.59409753485158 | 72.65218420496817 | 74.59 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 605122 | 四方新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.32397806723249 | 13.562901249137317 | 13.766548817767537 | 14.12 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 000589 | 贵州轮胎 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54538560042231 | 4.584524601556662 | 4.591242253319858 | 4.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000586 | 汇源通信 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.918853335235045 | 12.867166757766501 | 12.648730194317862 | 12.15 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 605136 | 丽人丽妆 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.468397910296764 | 10.938745027392587 | 10.631094664125154 | 10.36 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 605138 | 盛泰集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 7.739170907350627 | 7.98023140354243 | 7.950308652721782 | 7.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 605133 | 嵘泰股份 | 1 | | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 44.531363157361454 | 44.139395883822296 | 42.090934967736025 | 38.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000598 | 兴蓉环境 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.677773465846363 | 6.743290253467159 | 6.848299114104662 | 7.08 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 000599 | 青岛双星 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.378111717510181 | 5.361288860133361 | 5.311442229457159 | 5.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000596 | 古井贡酒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.87134308149913 | 163.28103814357263 | 160.96324069843644 | 150.98 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 000597 | 东北制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.476308838545529 | 5.584496892272631 | 5.6452273003113715 | 5.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000570 | 苏常柴A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.729647220877638 | 5.808082751024444 | 5.852963648114703 | 5.9 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000571 | 新大洲A | 0 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 4.942014528293932 | 4.903824811731632 | 4.815094403148191 | 4.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 000565 | 渝三峡A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.243429498966407 | 8.445395114345363 | 8.571140510618843 | 8.75 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000566 | 海南海药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.736298815057791 | 5.883110330789798 | 5.998518026153268 | 6.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000567 | 海德股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.418248969982434 | 6.47817946451642 | 6.499824366808421 | 6.5 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 000568 | 泸州老窖 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.83529695607226 | 135.2552314160677 | 133.50800999408736 | 127.82 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 000561 | 烽火电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.255161922167154 | 11.481039078801597 | 11.590009912402461 | 11.18 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 000563 | 陕国投A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.620808608297765 | 3.64908800419139 | 3.66017041459299 | 3.67 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 001896 | 豫能控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19131066066494 | 5.3269379825363234 | 5.4304749027079 | 5.55 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000564 | 供销大集 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.715744406163112 | 2.7079515443039437 | 2.6175529509025175 | 2.45 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000581 | 威孚高科 | 0 | | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 21.792823502386362 | 21.734528590024045 | 21.382096647346522 | 20.46 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000582 | 北部湾港 | 0 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 8.596811026000955 | 8.635571085361248 | 8.569331968964038 | 8.4 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 605158 | 华达新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.707015425335454 | 8.909412127752342 | 8.962608703057368 | 8.96 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 603309 | 维力医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.837275442703845 | 14.121902624094785 | 14.18114139257814 | 14.03 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603308 | 应流股份 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.614958024952376 | 30.817278285378055 | 29.702213437074324 | 27.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603325 | 博隆技术 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 85.98384873011693 | 87.76424172421369 | 89.34450490226169 | 91.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603348 | 文灿股份 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 22.078605688833424 | 22.093766177345856 | 21.896532860918956 | 21.48 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603344 | 星德胜 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.257775970289295 | 28.642641644069194 | 27.920045520790527 | 26.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603341 | 龙旗科技 | 1 | macd向上 | 3 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 45.123068340058346 | 44.748568477015674 | 43.877875810253684 | 41.94 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 000507 | 珠海港 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.423106927083877 | 5.46028619702882 | 5.491182344499374 | 5.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000509 | 华塑控股 | 0 | | 0 | 0 | 0 | 6 | 2 | 1 | 0 | 0 | 0 | 3.3093935942693045 | 3.2850584252361905 | 3.320207041272894 | 3.4 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000503 | 国新健康 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 10.390212338692074 | 10.36788657401172 | 10.460227821657266 | 10.63 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000505 | 京粮控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.529503351259325 | 6.6248417820608365 | 6.666073912083421 | 6.7 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 000506 | 招金黄金 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.779962737226507 | 9.940802289749943 | 10.013346715548957 | 10.15 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 000501 | 武商集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.269771778390524 | 10.604148107948271 | 10.628541416080358 | 10.22 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 603339 | 四方科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.526488854846434 | 14.821098130031482 | 14.741835880057563 | 13.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603358 | 华达科技 | 1 | | 0 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 42.69233645644727 | 42.111996884543565 | 41.06550281238177 | 38.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603357 | 设计总院 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.342456654019598 | 8.457747706204563 | 8.547554863412994 | 8.65 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603353 | 和顺石油 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.553789968268735 | 16.58715853632115 | 16.639893769471893 | 16.66 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 603356 | 华菱精工 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 12.983011954384038 | 13.061597889202076 | 13.252968353584121 | 13.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603355 | 莱克电气 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.310301049397 | 22.55337197719274 | 22.839468472937217 | 23.13 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 603350 | 安乃达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6155933048214 | 42.960534855223415 | 42.2269533895931 | 40.12 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603351 | 威尔药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.846150152698474 | 28.412257887923705 | 28.942091917847748 | 29.69 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000519 | 中兵红箭 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.97698249481267 | 18.570791122690697 | 19.41408189177097 | 20.65 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 000514 | 渝开发 | 0 | macd向上 | 3 | 0 | 2 | 2 | 2 | 1 | 0 | 0 | 0 | 5.496037097813671 | 5.549864847356745 | 5.590389511221556 | 5.68 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000516 | 国际医学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.945800179651238 | 5.070023684975533 | 5.163946951935683 | 5.28 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 000517 | 荣安地产 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.0917509353046846 | 2.0852354399676205 | 2.0406155903714938 | 1.97 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000510 | 新金路 | 0 | macd向上 | 5 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 5.164983079004618 | 5.252073891656629 | 5.254464779187196 | 5.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000513 | 丽珠集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.95819112140288 | 39.77432147674807 | 40.103484924505125 | 40.12 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603369 | 今世缘 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.46213311812859 | 41.43453621670704 | 41.51649160369557 | 40.67 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 603368 | 柳药集团 | 1 | | 1 | 0 | 6 | 2 | 0 | 0 | 0 | 1 | 0 | 19.426505807565302 | 19.054129098487326 | 18.70327879392871 | 18.18 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 603345 | 安井食品 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.19297863596141 | 73.42879117965337 | 74.00541138397325 | 74.58 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 603328 | 依顿电子 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.175238259420244 | 11.856686423425 | 11.490408402142261 | 10.87 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 603324 | 盛剑科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.43543480530904 | 26.139476659959755 | 26.248558564285936 | 26.47 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 603329 | 上海雅仕 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.156522760050434 | 11.388098476771221 | 11.55823876330447 | 11.75 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603327 | 福蓉科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.511793637308607 | 9.725192941696369 | 9.82598653481847 | 9.8 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603326 | 我乐家居 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.501648323224298 | 8.705944113151507 | 8.828503021639408 | 8.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600299 | 安迪苏 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.474414139949511 | 9.679507823740963 | 9.83535636847133 | 9.95 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603321 | 梅轮电梯 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.90326612762508 | 8.161868018429015 | 8.274364979531164 | 8.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600298 | 安琪酵母 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.45822328344218 | 39.837989558114806 | 39.24510607406931 | 37.27 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603320 | 迪贝电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.510918029303078 | 19.65322312507059 | 19.636853591173693 | 19.41 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603323 | 苏农银行 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.056603366421985 | 5.162559780740387 | 5.258467916284767 | 5.41 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 603322 | 超讯科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.770466931848645 | 43.06021510394497 | 41.52725970538418 | 39.92 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 600295 | 鄂尔多斯 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.748653443651454 | 9.877081295523142 | 9.917706351297795 | 9.84 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 600293 | 三峡新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.070336028514985 | 3.1025359382585163 | 3.1166971114884854 | 3.14 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 600292 | 电投水电 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.622466452732866 | 12.956833308806551 | 12.86035270717779 | 12.48 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 688301 | 奕瑞科技 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 111.88972494860148 | 111.82458921041054 | 108.87564900208488 | 99.53 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688302 | 海创药业 | 1 | macd向上 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 54.022627506636745 | 55.62472608272732 | 56.594870741465755 | 56.37 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688300 | 联瑞新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.59901081997819 | 56.12597742066265 | 55.449856545523566 | 53.91 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 603318 | 水发燃气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6751184862410335 | 6.731181148331472 | 6.755257328383102 | 6.77 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 603317 | 天味食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.652846748754227 | 11.827091413435507 | 11.836742484894833 | 11.64 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603319 | 美湖股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42.54455904905614 | 40.76258528307792 | 38.29046314825407 | 33.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603336 | 宏辉果蔬 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 9.62381316023381 | 9.665880781008013 | 9.262200220767118 | 8.21 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 603335 | 迪生力 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.750629331489689 | 5.591886491141181 | 5.450491867016156 | 5.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603338 | 浙江鼎力 | 1 | macd向上 | 3 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 54.39833201902145 | 53.401840706690706 | 52.74770664396278 | 51.23 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 603337 | 杰克科技 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 47.789181505005814 | 48.2022881463865 | 47.450642178906236 | 44.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603332 | 苏州龙杰 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.559278061021228 | 14.120490287640282 | 14.474552885832855 | 14.75 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 603331 | 百达精工 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.616579700264083 | 10.780255283305971 | 10.829061339435203 | 10.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603333 | 福华尚纬 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.146588945776577 | 8.373928716690239 | 8.385177309573042 | 8.24 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603330 | 天洋新材 | 1 | macd向上 | 5 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 7.671718968777797 | 7.694813397710113 | 7.610119548068361 | 7.34 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000593 | 德龙汇能 | 0 | macd向上 | 4 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 6.478330154433419 | 6.546952650786172 | 6.54040458977823 | 6.44 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 000592 | 平潭发展 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 3.3706326046802086 | 3.3759889589681893 | 3.3285708850413225 | 3.19 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 11:30 | 000591 | 太阳能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.593128530971864 | 4.666672591434931 | 4.661374156504502 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002356 | 赫美集团 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6929991530615456 | 3.6510055944186224 | 3.570782573180618 | 3.41 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002354 | 天娱数科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.150043136596739 | 7.307175476638778 | 7.3251779949561815 | 7.12 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 688293 | 奥浦迈 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.71847124523391 | 54.28271808296308 | 53.91121149805217 | 53.62 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300476 | 胜宏科技 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 315.83352370763373 | 303.94163012408177 | 275.64351479430235 | 220.97 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688291 | 金橙子 | 1 | macd向上 | 3 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 35.99555822131675 | 36.45684132403854 | 36.446686395900414 | 35.3 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300479 | 神思电子 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.855369535542085 | 20.39257880330841 | 20.894016544941756 | 21.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688292 | 浩瀚深度 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3232746020314 | 23.915884937338554 | 23.37890729026485 | 22.2 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002358 | 森源电气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.018752732695156 | 5.132724464296378 | 5.202050566219235 | 5.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300478 | 杭州高新 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.194735896269872 | 23.321912043152402 | 21.166249944841343 | 17.9 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300395 | 菲利华 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.05338681247926 | 84.68594000442525 | 83.88332298412134 | 77.63 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300398 | 飞凯材料 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.821606833023402 | 23.81821680843669 | 23.15663766477374 | 21.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300397 | 天和防务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.18729436347478 | 12.624490594257015 | 13.11871341939364 | 13.73 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 603387 | 基蛋生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.164021587304344 | 8.332919432189398 | 8.426150457177553 | 8.48 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603386 | 骏亚科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 14.82918852090962 | 15.033305884574078 | 14.933327224823753 | 14.41 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300394 | 天孚通信 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.9493023745679 | 179.12829643176076 | 163.96740746895753 | 128.54 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300393 | 中来股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.933191946357138 | 6.1318922403798135 | 6.1919103027590205 | 6.18 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 603383 | 顶点软件 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.44032672137777 | 42.445498744778384 | 42.89060650932617 | 42.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603385 | 惠达卫浴 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.594611532089508 | 6.7449081155187445 | 6.826907128335432 | 6.91 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300390 | 天华新能 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 22.73335234457597 | 22.495310658718484 | 21.89398276059647 | 20.87 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 603381 | 永臻股份 | 1 | | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 24.563237482101332 | 24.20289457388504 | 23.6919644258527 | 22.64 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 603380 | 易德龙 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49.6526835473255 | 47.29877396107928 | 43.745155880739574 | 36.81 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000547 | 航天发展 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.651187973234924 | 7.870220605489989 | 8.05039519844116 | 8.19 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 920108 | 宏海科技 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.567760188026718 | 17.136783301371644 | 17.44529832894784 | 17.92 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 000548 | 湖南投资 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.332174527243743 | 5.410817498571485 | 5.454920827761595 | 5.5 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000543 | 皖能电力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.121224997318789 | 7.176501266308571 | 7.192921634331282 | 7.21 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002355 | 兴民智通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.020700553367236 | 6.103941175655805 | 6.250466123831319 | 6.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688290 | 景业智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.3919261318914 | 63.44204563702052 | 60.56270298313774 | 55.95 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 000544 | 中原环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.398539762593934 | 8.537317449656252 | 8.55551607999804 | 8.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002357 | 富临运业 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.406408510438036 | 10.677671594591079 | 10.68606674952417 | 10.45 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 002343 | 慈文传媒 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.053766365884952 | 8.216460165678651 | 8.26444504896677 | 8.2 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 300488 | 恒锋工具 | 0 | macd向上 | 4 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 37.19803450257305 | 37.095967562190744 | 36.65234912461363 | 35.45 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002349 | 精华制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.284610300340769 | 7.44223396864726 | 7.52196146809857 | 7.58 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300487 | 蓝晓科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.186095956443246 | 55.25320976080191 | 54.39749903895933 | 52.95 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002348 | 高乐股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7880180139330473 | 3.8546127049649126 | 3.8532300379567137 | 3.85 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 002347 | 泰尔股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41484583538396 | 8.102581537776581 | 7.847165133280391 | 7.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300489 | 光智科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 46.319175603481135 | 46.79529620351875 | 45.94762583429172 | 43.47 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300484 | 蓝海华腾 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.805421249356403 | 23.57343619375877 | 23.43449209982722 | 22.61 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 601512 | 中新集团 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.316414530020896 | 9.068935512420238 | 8.733807989575014 | 8.21 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300483 | 首华燃气 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.318779367630352 | 12.203998713161923 | 12.025942194529192 | 11.66 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 11:30 | 300486 | 东杰智能 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.75863143628489 | 22.723013534375102 | 20.997072672875692 | 15.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300485 | 赛升药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.820802674064064 | 12.392982077501916 | 12.970324295681682 | 13.85 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300480 | 光力科技 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 16.18322837613651 | 16.500664441597323 | 16.652829316306576 | 16.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002364 | 中恒电气 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.303653375995754 | 28.73315424546862 | 26.21426720095987 | 21.23 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002363 | 隆基机械 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.904458527576373 | 7.964913763471242 | 8.012746347799421 | 8.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300482 | 万孚生物 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.431022427786843 | 21.832484782833415 | 22.194456608331524 | 22.66 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002362 | 汉王科技 | 0 | macd向上 | 4 | 2 | 2 | 1 | 2 | 0 | 1 | 1 | 1 | 24.278993417649033 | 24.286783387841716 | 24.306281297110058 | 24.19 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002361 | 神剑股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.352918476577244 | 6.479000286725176 | 6.5790021205259785 | 6.64 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300481 | 濮阳惠成 | 0 | macd向上 | 4 | 2 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 14.577687287054886 | 14.680188192976797 | 14.797134011670865 | 14.91 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 688297 | 中无人机 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.15653849105086 | 49.18293426299737 | 50.95920429480072 | 53.49 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688298 | 东方生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.829758021671534 | 26.664426906898388 | 27.269130432128783 | 27.95 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688295 | 中复神鹰 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 26.918450894834578 | 26.54935444399729 | 25.49165712144312 | 23.34 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 688296 | 和达科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 14.11696571835479 | 14.301991600955095 | 14.316900992701179 | 14.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688299 | 长阳科技 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 23.065766648922082 | 22.977606814233067 | 22.109771662011692 | 20.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001872 | 招商港口 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.517587213170955 | 20.643217336349483 | 20.618214059444938 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 001872 | 招商港口 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.517587213170955 | 20.643217336349483 | 20.618214059444938 | 20.47 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 000545 | 金浦钛业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2310124871789543 | 3.3109636818535964 | 3.231314353696859 | 2.99 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 605128 | 上海沿浦 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.19022301397984 | 41.80887346795369 | 39.94493309874397 | 36.97 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000551 | 创元科技 | 0 | macd向上 | 4 | 0 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 11.35599904848175 | 11.421724247989502 | 11.484773043459976 | 11.46 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 000553 | 安道麦A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.509591123181188 | 6.686950766109917 | 6.80796887473065 | 6.98 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 605108 | 同庆楼 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.369940255112077 | 20.65256420446519 | 20.53083813402634 | 19.94 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 605100 | 华丰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.812989211713006 | 26.01363911225409 | 25.03443443532614 | 22.69 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000529 | 广弘控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.055545185052301 | 6.212694284747035 | 6.252384210751513 | 6.25 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000526 | 学大教育 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.11984354926095 | 47.501824035488674 | 48.398964414221794 | 49.91 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 000528 | 柳工 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.950030386841345 | 11.018875409900328 | 10.995286243265177 | 10.85 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 000521 | 长虹美菱 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.257495268211263 | 7.391691362839523 | 7.438918726893462 | 7.41 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 000523 | 红棉股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.266433450164016 | 3.3303819112794013 | 3.3350091699495787 | 3.31 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000524 | 岭南控股 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 14.310481414172234 | 14.778349607594608 | 14.378457060542242 | 13.2 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 000520 | 凤凰航运 | 0 | | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 1 | 1 | 4.647221521308447 | 4.658145714014547 | 4.715137895609487 | 4.83 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 605118 | 力鼎光电 | 1 | macd向上 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 29.88695387209669 | 30.237485500119387 | 30.45771231666299 | 30.54 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 605117 | 德业股份 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.66341893696291 | 69.7009523116948 | 66.39337125526082 | 59.55 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 605116 | 奥锐特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.469406741849014 | 22.84067528309476 | 23.0085492007085 | 22.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 605111 | 新洁能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.58785620654406 | 34.34399266618365 | 34.01634130410724 | 33.06 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000536 | 华映科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.944700850907532 | 5.097637649807476 | 5.117767708694058 | 4.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000537 | 绿发电力 | 0 | | 1 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 8.906062675436928 | 8.985619012909137 | 8.964492781156668 | 8.83 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000538 | 云南白药 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 58.07983326924728 | 58.475560348851026 | 58.1528227845297 | 57.12 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 000539 | 粤电力A | 0 | macd向上 | 4 | 4 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 4.713292305794801 | 4.684724548454408 | 4.692124514655994 | 4.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000532 | 华金资本 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.774414549097186 | 15.007912111054138 | 15.231397689676614 | 15.45 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 000533 | 顺钠股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8893099560579465 | 7.087735283184258 | 7.189705214852451 | 7.21 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000534 | 万泽股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.58749407883735 | 16.0044670140174 | 16.101674282007043 | 15.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300399 | 天利科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.447369526187877 | 29.428020350552174 | 30.42344067156876 | 31.79 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000530 | 冰山冷热 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.351787135344354 | 6.410051329393778 | 6.456641058106378 | 6.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000531 | 穗恒运A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.083268320969305 | 6.226795476000396 | 6.322606264870723 | 6.42 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000590 | 古汉医药 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.932949363055066 | 12.063575805485343 | 12.142734441573056 | 12.19 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 000552 | 甘肃能化 | 0 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 2.5444457961708005 | 2.5305155267777293 | 2.5243999500249314 | 2.53 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300377 | 赢时胜 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.852180489516808 | 23.532268890137637 | 24.08290637034222 | 24.71 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000546 | 金圆股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.904424509680828 | 5.0211807389129905 | 5.080453142894417 | 5.15 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300378 | 鼎捷数智 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 49.74051008334159 | 50.890499210226864 | 51.18323271622306 | 49.95 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300389 | 艾比森 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.20514034823061 | 15.952579123677772 | 15.10515437667623 | 13.37 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300388 | 节能国祯 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.908979411028715 | 8.63965587785487 | 8.296719240243098 | 7.76 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000541 | 佛山照明 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.540961375904248 | 6.621485783446987 | 6.665930133420627 | 6.66 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300384 | 三联虹普 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.880441984544632 | 17.25158059768433 | 17.64163291000984 | 18.11 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300387 | 富邦科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.962884290315701 | 9.148133317436981 | 9.267044296597302 | 9.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300386 | 飞天诚信 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.877805571646846 | 18.46599187423607 | 19.010284976137655 | 19.71 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 000560 | 我爱我家 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.036333167912651 | 3.0663406939995506 | 3.0623751814222353 | 3.05 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 300381 | 溢多利 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.886045719453176 | 7.083416753021961 | 7.253503267287603 | 7.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300380 | 安硕信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.375144021328346 | 51.346205965180744 | 51.326950756476315 | 50.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300383 | 光环新网 | 0 | | 1 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 15.097206891235343 | 15.040872814169397 | 15.070509580093475 | 14.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603399 | 永杉锂业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.561036949866512 | 9.831170526565245 | 9.957164213988563 | 10.0 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300382 | 斯莱克 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.862597534530774 | 17.04512630934277 | 16.393096955326296 | 15.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603393 | 新天然气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.71351592399036 | 29.07057288015359 | 29.283398816476968 | 29.32 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 603396 | 金辰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.314238458648017 | 28.12944247849158 | 28.241582194138175 | 27.9 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 603395 | 红四方 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.525416570159635 | 35.44775248421649 | 35.57538199243624 | 34.88 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603390 | 通达电气 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.143406775711023 | 13.268588371653433 | 13.373478328052803 | 13.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603392 | 万泰生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.07345932978725 | 57.94207447549671 | 58.21808763991484 | 58.52 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603391 | 力聚热能 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1962874009326 | 47.603734689992194 | 44.95697663875687 | 41.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000558 | 天府文旅 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.298633646347275 | 6.575626385885882 | 6.394653635955578 | 5.87 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 000559 | 万向钱潮 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.48480411934092 | 9.481725059389557 | 8.857459513028095 | 8.26 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000554 | 泰山石油 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.680082540486549 | 6.8205516597016045 | 6.884369285475098 | 6.9 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 000555 | 神州信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 13.872603008043098 | 13.989684947838953 | 13.981733695218816 | 13.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000557 | 西部创业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.251783049978025 | 5.342435292377183 | 5.39309239193076 | 5.42 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000550 | 江铃汽车 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.960523114018223 | 20.99718761366276 | 21.004723934461964 | 20.99 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 600233 | 圆通速递 | 1 | | 2 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 19.127511457587403 | 18.69463745839223 | 17.90476639347806 | 16.26 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600235 | 民丰特纸 | 1 | macd向上 | 5 | 0 | 0 | 2 | 3 | 0 | 1 | 0 | 0 | 6.663984086779361 | 6.703308437113554 | 6.659019978042642 | 6.56 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 603638 | 艾迪精密 | 1 | macd向上 | 3 | 1 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 18.538291059440194 | 18.488720416147586 | 18.44537278461664 | 18.32 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 300587 | 天铁科技 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 8.811349055989977 | 8.769125037835822 | 8.510055590851858 | 7.94 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 688165 | 埃夫特 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.45429228351212 | 26.67405935516913 | 26.27162148995487 | 25.21 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688166 | 博瑞医药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.24303847228417 | 90.74491222009692 | 92.57554236465569 | 90.16 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688163 | 赛伦生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.386606049151574 | 24.062189318792104 | 24.211418215969967 | 23.76 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688169 | 石头科技 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 203.64444083120097 | 205.11435997834593 | 200.65448939151582 | 185.37 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 688167 | 炬光科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 168.9916655560425 | 155.2281455635369 | 138.9759450222786 | 111.44 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688168 | 安博通 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2759265310587 | 94.31268304322386 | 92.26690892641044 | 83.24 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002247 | 聚力文化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7857477605678813 | 2.8304532678763956 | 2.819140465022368 | 2.78 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002246 | 北化股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.423671959010044 | 17.487210316572163 | 17.299788315565515 | 17.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002245 | 蔚蓝锂芯 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.754973117808497 | 18.88130690745607 | 18.033319768917153 | 16.39 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600989 | 宝丰能源 | 1 | | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 16.67591009926458 | 16.90318268274503 | 16.79822384533958 | 16.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002244 | 滨江集团 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.795225434557986 | 11.281139497277897 | 10.874991858740772 | 10.33 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 688161 | 威高骨科 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 33.814658637061314 | 33.81486833283676 | 32.81489903766253 | 30.56 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600988 | 赤峰黄金 | 1 | | 1 | 7 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 28.50203306684978 | 28.24351988665829 | 27.354650279307485 | 25.65 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 002236 | 大华股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.56460042367608 | 19.05056781480794 | 18.530241662021798 | 17.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688162 | 巨一科技 | 1 | macd向上 | 4 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 32.60009302540105 | 32.69137705874418 | 32.10703624380928 | 30.55 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300586 | 美联新材 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.97952264310266 | 11.182741181097933 | 11.519579367848317 | 11.95 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600987 | 航民股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19624912946492 | 7.2833413930318205 | 7.310439228817391 | 7.28 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300589 | 江龙船艇 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.698832561004368 | 13.160584766783662 | 13.667109985600879 | 14.33 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 002249 | 大洋电机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.810761680425594 | 9.783266384210188 | 8.973341756813527 | 7.84 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 600986 | 浙文互联 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43592393522 | 8.656521268698501 | 8.797191801421251 | 8.79 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 688160 | 步科股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.50820476623464 | 95.55809852619474 | 94.11590295138996 | 92.97 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300588 | 熙菱信息 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.69134837925571 | 19.964973601015647 | 19.390423707847965 | 18.33 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002248 | 华东数控 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 10.629267281453659 | 10.900007020993492 | 10.739024768169445 | 10.15 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600985 | 淮北矿业 | 1 | | 0 | 1 | 10 | 13 | 9 | 0 | 1 | 0 | 1 | 12.445279936968223 | 12.356108547273537 | 12.37678689034051 | 12.37 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300583 | 赛托生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.270453303644086 | 15.799044865916164 | 16.350730203654056 | 17.23 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002261 | 拓维信息 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 38.17128812894313 | 37.79246719524096 | 36.7617906318807 | 34.19 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002251 | 步步高 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 5.774015098841092 | 6.0357581093817 | 5.857335776319988 | 5.35 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 300591 | 万里马 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11.015257203602351 | 10.7766004387288 | 11.086853458073845 | 11.75 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002252 | 上海莱士 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.752692360204341 | 6.81467482506521 | 6.8565022299823735 | 6.9 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300592 | 华凯易佰 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.312288344245646 | 11.473336101300344 | 11.504339551745185 | 11.44 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300562 | 乐心医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.456593501050266 | 14.895278381354796 | 15.255780274906654 | 15.72 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600981 | 苏豪汇鸿 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.990098073914914 | 3.0847553844479503 | 3.094058010030941 | 3.04 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 600980 | 北矿科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.492519795576722 | 24.32482601464469 | 24.534378975698676 | 23.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300558 | 贝达药业 | 0 | macd向上 | 7 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 67.9585454938685 | 69.17256574454086 | 68.71617067416906 | 66.02 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300557 | 理工光科 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.56531273249772 | 27.733781259151495 | 27.827755433898602 | 27.82 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600979 | 广安爱众 | 1 | | 0 | 5 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 4.934217979220807 | 4.954480715539354 | 5.010958398284077 | 5.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300559 | 佳发教育 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.944483478202287 | 14.818468921226552 | 14.369845413317492 | 13.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300554 | 三超新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.955003669556664 | 24.561794449188632 | 24.53857462222418 | 24.64 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600977 | 中国电影 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.07401319825417 | 17.179604805078863 | 16.01941233810761 | 13.95 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 300553 | 集智股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4409796080381 | 39.97490656351548 | 40.15512648230605 | 39.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600976 | 健民集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.111521556169286 | 41.66674054610813 | 41.62457884216632 | 41.1 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300556 | 丝路视觉 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.724794514788055 | 20.234930401292516 | 20.56094496020637 | 20.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600975 | 新五丰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.468388894565116 | 6.52744619632136 | 6.487619126478342 | 6.38 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 000498 | 山东路桥 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.099312617219751 | 6.149925959412044 | 6.125970137524749 | 6.05 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600995 | 南网储能 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.97743219148139 | 11.534146315710363 | 11.120154198625332 | 10.56 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002250 | 联化科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.651248895711078 | 10.909152189856059 | 10.902739749199482 | 10.71 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300593 | 新雷能 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 18.244459432587124 | 18.345538774033468 | 18.040239962109947 | 16.73 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 300596 | 利安隆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.311144739829004 | 34.852635417901936 | 34.176016764657525 | 32.41 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600993 | 马应龙 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.854791210045047 | 26.997442726175382 | 27.27823473036383 | 27.77 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300595 | 欧普康视 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.10928332064864 | 17.600101720741613 | 17.762440219706857 | 17.56 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600992 | 贵绳股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.369490877242175 | 14.416871509482746 | 14.61118445784269 | 14.97 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300590 | 移为通信 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.324962261969379 | 12.807537407042545 | 13.03652206928524 | 13.09 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002254 | 泰和新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.852682027530841 | 10.080065901222442 | 10.274125419077174 | 10.52 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 600990 | 四创电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.498061703008307 | 27.785892907530105 | 28.316073820897504 | 28.6 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300582 | 英飞特 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.918720476950917 | 16.404451969323485 | 15.687650937785422 | 14.39 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300585 | 奥联电子 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 16.428728211682426 | 16.421047005255282 | 16.177818992494686 | 15.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300584 | 海辰药业 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 60.41013547145253 | 62.89484151894474 | 60.021632580655634 | 50.05 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002232 | 启明信息 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 22.000995981969222 | 21.935076974234615 | 21.300909357319803 | 19.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688187 | 时代电气 | 1 | macd向上 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.084399295185904 | 48.584225360644204 | 47.790765399637976 | 46.0 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688188 | 柏楚电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.33785427376247 | 145.03463874628267 | 143.25788353015417 | 138.36 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688185 | 康希诺 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 79.44825503089457 | 81.62202006643115 | 81.01545768702375 | 76.84 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688186 | 广大特材 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.73820882872849 | 26.045384889470593 | 26.20973255936123 | 26.11 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 002225 | 濮耐股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.801436003850501 | 6.01746437870005 | 6.201136911228379 | 6.38 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 688180 | 君实生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.37474363843959 | 45.076073952082574 | 44.64407516786703 | 42.04 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002224 | 三力士 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 4.592640824329649 | 4.575934197630092 | 4.590087766089564 | 4.62 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002223 | 鱼跃医疗 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 38.03457783873024 | 38.22032541230705 | 37.70835983984812 | 36.44 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002222 | 福晶科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.537551178943716 | 46.30711912197382 | 44.08354287133873 | 40.47 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688183 | 生益电子 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 89.04555971545237 | 85.82496462346569 | 78.38734163557079 | 63.88 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002229 | 鸿博股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.545797178882058 | 18.222459355745897 | 18.652427140452673 | 18.78 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002228 | 合兴包装 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.275806458762726 | 3.3312393811257053 | 3.37530384201556 | 3.47 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 688181 | 八亿时空 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 38.61024440489289 | 38.5514413961644 | 37.825853990732405 | 35.15 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688182 | 灿勤科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 25.36686122749737 | 25.373801078125236 | 25.76190908805051 | 26.25 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002226 | 江南化工 | 0 | | 1 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 6.514352450187284 | 6.410571276017074 | 6.334461772216903 | 6.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002243 | 力合科创 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.214549880815154 | 9.078470516235928 | 8.90309924979726 | 8.57 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002242 | 九阳股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.490650802915596 | 9.631146979085845 | 9.749116685397924 | 9.87 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 002241 | 歌尔股份 | 0 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.75981068365711 | 32.98790270286233 | 31.41895097575068 | 27.57 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002240 | 盛新锂能 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 17.9238662180824 | 18.006570725053457 | 17.57113565430903 | 16.29 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 688176 | 亚虹医药 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.934218186747646 | 11.341355407738364 | 11.482975502238299 | 11.36 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688177 | 百奥泰 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.769906977517035 | 30.782988523570836 | 31.041267636423296 | 30.34 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688175 | 高凌信息 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.84561969628475 | 21.637120881287245 | 21.43325448530712 | 21.14 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688178 | 万德斯 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.83211126003924 | 27.784759645017747 | 26.5633667370186 | 24.96 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002230 | 科大讯飞 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.743956223151486 | 52.14829395520139 | 51.40727892412096 | 49.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002259 | 升达林业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.0770632434597305 | 4.199518959525019 | 4.289272844342252 | 4.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002265 | 建设工业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.51367929977646 | 31.831098514764047 | 33.28937371867139 | 34.8 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 600996 | 贵广网络 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.644643878347676 | 8.926803096421894 | 8.668865426115255 | 8.49 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 002264 | 新华都 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 7.377207672695291 | 7.491170872840239 | 7.3511157850238 | 6.98 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300581 | 晨曦航空 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.888879784763272 | 17.7138649774421 | 18.835125787205595 | 20.36 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002263 | 大东南 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8961301637351173 | 3.9976839788622622 | 3.947850703126031 | 3.84 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300580 | 贝斯特 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 29.213440133958127 | 28.942290758222978 | 28.18002317814087 | 26.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002262 | 恩华药业 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.576878949107954 | 26.946516749347314 | 25.9162322325503 | 24.05 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688155 | 先惠技术 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.65663968574418 | 72.5547072059252 | 67.9571758907375 | 59.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688152 | 麒麟信安 | 1 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 51.062072106923836 | 51.43180294779646 | 50.91458788738211 | 48.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688153 | 唯捷创芯 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.90346718464514 | 34.64481535754271 | 34.318237593319104 | 33.45 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688158 | 优刻得 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.996453585097566 | 25.891186514399077 | 25.82311329839053 | 25.27 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688159 | 有方科技 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 73.7029393271061 | 72.76346988592636 | 70.34956942239111 | 64.89 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688156 | 路德科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1059227603811 | 20.60941181713465 | 20.718824381946398 | 20.19 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 688157 | 松井股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.17637609818718 | 39.85680361186975 | 40.253131013542045 | 39.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002258 | 利尔化学 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.963177916446528 | 12.167054443470857 | 12.20343906817274 | 12.1 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300579 | 数字认证 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.703838231143855 | 36.40426115260907 | 36.39511980976722 | 35.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002256 | 兆新股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08151588225277 | 3.063218300740651 | 2.927555277876875 | 2.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002255 | 海陆重工 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.189495535519482 | 8.303628150318998 | 8.431822425949068 | 8.61 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 688150 | 莱特光电 | 1 | macd向上 | 3 | 2 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 25.14983784697429 | 25.263436605414178 | 25.587207714833376 | 26.15 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300576 | 容大感光 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.69255693449683 | 38.16954717881517 | 38.091809478334575 | 37.76 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600999 | 招商证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.140843308674086 | 17.662628588567106 | 17.957026788341146 | 18.05 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688151 | 华强科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.924308186041753 | 21.6489343343034 | 22.599673235215683 | 24.13 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300575 | 中旗股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68691047739136 | 6.732709839453935 | 6.72266105052512 | 6.73 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600998 | 九州通 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.943315021208592 | 5.00912685641449 | 5.094133917616505 | 5.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 300578 | 会畅科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.62708099958202 | 19.05293303783036 | 19.610558662111007 | 20.55 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 600997 | 开滦股份 | 1 | | 0 | 0 | 0 | 18 | 0 | 0 | 1 | 0 | 0 | 6.684109786874036 | 6.6817645535527 | 6.584433818767072 | 6.36 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 300577 | 开润股份 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 24.621917761932085 | 24.179287392251677 | 23.396075883804066 | 21.94 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 600982 | 宁波能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.532985963243922 | 4.607317469898054 | 4.638638222191828 | 4.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300563 | 神宇股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.243423070515405 | 40.764021466067014 | 40.58938967100883 | 40.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600983 | 惠而浦 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.541511101117713 | 10.677142902525796 | 10.80534755579319 | 10.97 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 300517 | 海波重科 | 0 | | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 0 | 11.672746063856405 | 11.597792448645475 | 11.713475203627002 | 11.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300514 | 友讯达 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.243170002880003 | 14.187471522801854 | 14.13811928116871 | 14.02 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300513 | 恒实科技 | 0 | macd向上 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 9.113372287225484 | 9.150503478437978 | 9.154846949644826 | 9.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300516 | 久之洋 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.02228613867309 | 37.51213691454103 | 38.120575328445945 | 39.0 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300515 | 三德科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.699347903853937 | 21.238004275987304 | 21.96555220521487 | 23.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300510 | 金冠股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.418968881248945 | 4.580723510119369 | 4.76128747314415 | 4.95 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300512 | 中亚股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.06510562297919 | 8.246367925016374 | 8.431624880954843 | 8.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300511 | 雪榕生物 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.925675237839416 | 6.007544226223007 | 6.151455851989786 | 6.36 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 600138 | 中青旅 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.210053137209682 | 10.256133634197015 | 10.192697915792552 | 10.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 300550 | 和仁科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.609773467233854 | 12.928887737078899 | 13.165388446594909 | 13.39 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300552 | 万集科技 | 0 | macd向上 | 4 | 1 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 28.579476609748948 | 28.367312264283782 | 28.184725703879945 | 27.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300551 | 古鳌科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.195370147722816 | 12.781902986606703 | 12.44076913905995 | 11.89 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002210 | 飞马国际 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.072949368729287 | 3.805598700672407 | 3.5891664271486636 | 3.27 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002209 | 达意隆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.281402996552337 | 15.711925615718368 | 15.869997314147325 | 15.72 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002208 | 合肥城建 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6.708396085544927 | 6.76556361259939 | 6.8315831906186615 | 6.95 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300547 | 川环科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.837780216858995 | 44.31400425368946 | 43.59676963667347 | 39.49 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002203 | 海亮股份 | 0 | | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12.38851479768787 | 12.365101997172653 | 12.187264733131238 | 11.67 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300546 | 雄帝科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.698276093423576 | 27.433325411185542 | 28.086110344066164 | 28.8 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002202 | 金风科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.182444919883343 | 12.62322835874134 | 11.96802453208572 | 10.9 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300549 | 优德精密 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.582234624142338 | 19.77927838098386 | 19.89143445844639 | 19.97 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002201 | 九鼎新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.809929192783805 | 8.056263419629051 | 8.120989766341417 | 8.02 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300548 | 长芯博创 | 0 | | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 123.2110784548462 | 122.35415090815307 | 116.58029169212239 | 100.26 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300543 | 朗科智能 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.395673564457864 | 13.031636430772108 | 12.65185370895492 | 12.08 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300542 | 新晨科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.851721003574717 | 21.44423730688689 | 21.865222371972397 | 22.31 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002206 | 海利得 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.017848409360695 | 6.142444645834201 | 6.141112931068722 | 5.97 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 300519 | 新光药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.75928858504401 | 16.181557918336885 | 16.377022709043846 | 16.47 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300518 | 新迅达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.919186481714755 | 13.513769935659594 | 13.764021133434387 | 13.85 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 002205 | 国统股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.103887975499768 | 13.270288112415319 | 13.358109232465827 | 13.23 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 600141 | 兴发集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.95042795721576 | 27.204353929033772 | 26.70101110265582 | 25.2 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600118 | 中国卫星 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 35.12742217167128 | 35.413180903712906 | 34.31983765496302 | 31.47 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 600117 | 西宁特钢 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22739380121432 | 3.327473080491733 | 3.3439162133386846 | 3.29 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 600116 | 三峡水利 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.640325555054433 | 6.6790561911277155 | 6.718682386534549 | 6.79 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600137 | 浪莎股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.57887342064253 | 18.99204061006005 | 19.23493110832482 | 19.41 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300530 | 领湃科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.34045930740985 | 36.640805454635775 | 36.719040031402024 | 35.99 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600135 | 乐凯胶片 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23440423472935 | 7.413676945251241 | 7.545131778960178 | 7.73 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600133 | 东湖高新 | 1 | macd向上 | 3 | 0 | 0 | 2 | 2 | 1 | 0 | 0 | 0 | 8.848878356277547 | 8.936664523228936 | 9.043292148271256 | 9.16 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600132 | 重庆啤酒 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.90044971135451 | 54.380688504270765 | 54.743758591012714 | 55.18 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600131 | 国网信通 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.283748707641543 | 17.487904385079855 | 17.650723152561163 | 17.81 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688100 | 威胜信息 | 1 | macd向上 | 3 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 35.960573800158905 | 36.067724370376666 | 36.066412770804966 | 35.82 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688103 | 国力电子 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 66.91852297653776 | 66.3946406923294 | 65.5053331536273 | 62.84 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300529 | 健帆生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.574309114115646 | 23.13964420852976 | 23.292354858758184 | 23.2 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300528 | 幸福蓝海 | 0 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 24.85447241722411 | 24.654029183156954 | 22.307100991938555 | 18.03 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 688101 | 三达膜 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 16.17611987358731 | 16.280795278822936 | 15.970745610692315 | 15.16 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688102 | 斯瑞新材 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.11999512477767 | 16.039469908473926 | 15.862843703425675 | 15.23 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300525 | 博思软件 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.958498806992212 | 14.34219599307461 | 14.6630667320338 | 14.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300521 | 爱司凯 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.215923612512043 | 28.630895266695216 | 27.165566702313683 | 25.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300520 | 科大国创 | 0 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 1 | 25.09765406504864 | 25.065353116248946 | 25.111268070960417 | 25.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600129 | 太极集团 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.382327763836038 | 21.83757847435344 | 22.189949834409475 | 22.55 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300523 | 辰安科技 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3781788292122 | 21.645447324980566 | 22.1432683608378 | 22.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600128 | 苏豪弘业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.444342025171935 | 10.712711806565697 | 10.793546471130277 | 10.81 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 300522 | 世名科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.941799795685082 | 13.22346692438169 | 13.571009452784478 | 14.24 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600127 | 金健米业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.762313135464076 | 6.856069637467818 | 6.90456992772798 | 6.95 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 600148 | 长春一东 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.706086786373486 | 20.22661817388009 | 20.739490267258553 | 21.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600143 | 金发科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.174870867422573 | 19.79862817124443 | 18.05217488985987 | 15.04 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300545 | 联得装备 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.32653783536006 | 34.313183491252694 | 34.56094534996806 | 33.62 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600941 | 中国移动 | 1 | macd向上 | 13 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105.84599939473763 | 106.66657979175388 | 107.58225340902648 | 109.18 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 300560 | 中富通 | 0 | macd向上 | 4 | 2 | 2 | 2 | 1 | 1 | 1 | 0 | 0 | 13.74670196356285 | 13.789570841232102 | 13.86455294383936 | 13.93 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 300531 | 优博讯 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.553440776616807 | 19.050240542344618 | 19.52999626233946 | 20.05 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300534 | 陇神戎发 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71341652858787 | 9.9725193297203 | 10.179700590682502 | 10.42 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002216 | 三全食品 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.124576733304778 | 11.286256510576782 | 11.323383740994943 | 11.27 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 688193 | 仁度生物 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.546790501702404 | 48.22360573520876 | 49.09824215416131 | 49.07 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300533 | 冰川网络 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 39.013819157124765 | 39.79300898198859 | 39.60765980431665 | 38.32 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002215 | 诺普信 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.02730369219316 | 12.709161087410784 | 12.43066272247626 | 11.86 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300572 | 安车检测 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.78107054048377 | 26.890301485146487 | 26.094927812331388 | 24.73 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 600973 | 宝胜股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.151304208303862 | 5.247091621057517 | 5.317675154375267 | 5.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300571 | 平治信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1088896663924 | 33.4875864872224 | 33.19157882205073 | 32.61 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 600971 | 恒源煤电 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.795092327779045 | 6.787886723795743 | 6.810719818635765 | 6.86 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300573 | 兴齐眼药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.33684755631313 | 69.84300372223878 | 68.37677661922241 | 63.33 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600970 | 中材国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.708457948836706 | 8.853510670227857 | 8.94805158043469 | 9.04 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300570 | 太辰光 | 0 | | 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 115.21157082341804 | 116.17538066162535 | 116.4333068727921 | 113.37 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300569 | 天能重工 | 0 | macd向上 | 8 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.911647227244205 | 5.819069203977006 | 5.738508982637015 | 5.65 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300568 | 星源材质 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 13.676473794251912 | 13.671358350859371 | 13.310578943200671 | 12.61 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600969 | 郴电国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11924665773181 | 7.217523591527785 | 7.306856883361084 | 7.47 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600968 | 海油发展 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.844850978157535 | 3.900303597280421 | 3.9564572458178473 | 4.05 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 600967 | 内蒙一机 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.089024313407464 | 19.996641804122213 | 20.86602646880313 | 21.15 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 300565 | 科信技术 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 12.62435757939345 | 12.58004929779745 | 12.638148442089333 | 12.65 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600966 | 博汇纸业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.939603630499505 | 5.05993303794508 | 5.064523295376157 | 4.96 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 300564 | 筑博设计 | 0 | macd向上 | 5 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.09330142264251 | 16.21053320066794 | 16.413388631632536 | 16.72 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300567 | 精测电子 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.63334176502289 | 72.94879675913917 | 69.91670843084454 | 64.62 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300566 | 激智科技 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 19.18623046224336 | 19.182302676421426 | 19.2683470216679 | 19.35 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600963 | 岳阳林纸 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.529979435738704 | 4.642502677203243 | 4.686056326458972 | 4.7 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600984 | 建设机械 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 3.715872520339396 | 3.66841901551829 | 3.614897481232578 | 3.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 688192 | 迪哲医药 | 1 | macd向上 | 3 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 71.30020319627017 | 73.35258932939152 | 74.3086908837958 | 73.09 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688195 | 腾景科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130.27610448803023 | 110.76375740377459 | 92.90506901347958 | 66.82 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002204 | 大连重工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.0432420805199545 | 6.140901541854869 | 6.226401898287266 | 6.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002218 | 拓日新能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6077735156801105 | 3.713812618589728 | 3.7346374502970994 | 3.73 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600962 | 国投中鲁 | 1 | macd向上 | 3 | 2 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 21.024063613668222 | 21.41409556971201 | 21.30118756087887 | 20.28 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600961 | 株冶集团 | 1 | | 0 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.956632614244366 | 14.712375426120461 | 14.118531001003118 | 12.87 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300541 | 先进数通 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.594860603134302 | 15.821627319848508 | 16.0312029905567 | 16.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600960 | 渤海汽车 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67627956756631 | 4.702387590644825 | 4.72984032556183 | 4.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300540 | 蜀道装备 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.148618183339046 | 19.527695194159392 | 18.924855462612367 | 17.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002221 | 东华能源 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 8.565174641045003 | 8.628954512418217 | 8.823302695475823 | 9.29 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 688198 | 佰仁医疗 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.0176958230182 | 110.67291350003464 | 111.91818861463332 | 110.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688199 | 久日新材 | 1 | macd向上 | 3 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 26.443054882932348 | 27.0461891718958 | 27.096145346025573 | 26.17 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688196 | 卓越新能 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 48.93309016639282 | 49.042140241341016 | 48.54731143851895 | 47.01 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688197 | 首药控股 | 1 | macd向上 | 3 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 45.66502656346933 | 45.887642469844344 | 46.21378911912462 | 45.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002219 | 新里程 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 2.2970632890218536 | 2.286059548958015 | 2.2602309150466087 | 2.22 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300539 | 横河精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.87269811425335 | 40.43264215771669 | 35.531734655410226 | 27.53 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688190 | 云路股份 | 1 | macd向上 | 4 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 109.65813395494044 | 109.95255006458633 | 107.19300685605363 | 100.88 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 300536 | 农尚环境 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.880743675331498 | 9.418809956693941 | 9.695206839272078 | 9.77 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600959 | 江苏有线 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.637698347978792 | 3.679407205716389 | 3.6691495227792887 | 3.61 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 688191 | 智洋创新 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8523063637703 | 27.490640971394647 | 26.71030363264891 | 26.23 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300535 | 达威股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 19.230026382278353 | 19.79426602739325 | 19.86989627273858 | 19.17 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002213 | 大为股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.300678377323546 | 17.911193359211218 | 17.890881557222148 | 17.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600958 | 东方证券 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.529437284665276 | 10.773802645380108 | 10.936481298946905 | 10.96 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 300538 | 同益股份 | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 16.538279480609194 | 16.669507027030516 | 16.713321683910635 | 16.59 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002212 | 天融信 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 9.959196856410454 | 10.048358768919542 | 9.82659105128071 | 9.03 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600956 | 新天绿能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.641523913864048 | 7.753104893955601 | 7.781838571300173 | 7.79 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 300537 | 广信材料 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 24.237533954219384 | 24.579362624211882 | 25.187143390412796 | 25.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600955 | 维远股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.340390168574118 | 14.541806265418005 | 14.548772243442896 | 14.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300532 | 今天国际 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.919060451072365 | 13.690218939753958 | 13.409636407740265 | 12.9 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688179 | 阿拉丁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.427215676055587 | 12.872203383702962 | 13.346883310020969 | 13.92 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002235 | 安妮股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.349503279109202 | 7.628444630665832 | 7.940146210976866 | 8.45 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 601567 | 三星电气 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.317276755772653 | 23.086614099230008 | 23.075853633155454 | 22.95 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603256 | 宏和科技 | 1 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 38.481639090763736 | 38.209852243317215 | 36.10622487978306 | 29.95 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 603239 | 浙江仙通 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.511378454592474 | 19.062172645246946 | 17.982990506077403 | 16.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603238 | 诺邦股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.62882703592215 | 20.08869472262781 | 20.014126948660586 | 19.11 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603233 | 大参林 | 1 | macd向上 | 5 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 17.180517651272215 | 17.230553246389597 | 17.21351430516575 | 17.18 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 603232 | 格尔软件 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.707708670737372 | 15.044908300329098 | 15.399061537901396 | 15.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603235 | 天新药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.884686901919228 | 27.273704319170047 | 27.675479999151538 | 28.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603231 | 索宝蛋白 | 1 | macd向上 | 4 | 4 | 3 | 4 | 0 | 0 | 0 | 1 | 1 | 18.681771021747156 | 18.73503275018922 | 18.466685142139557 | 17.78 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 603230 | 内蒙新华 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.269809387823885 | 12.623558503844544 | 12.885126010618908 | 13.11 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 603229 | 奥翔药业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.698930242269226 | 10.956917060850468 | 10.940159794453004 | 10.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603259 | 药明康德 | 1 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 106.32457290367948 | 105.71186206869113 | 101.98382189825689 | 93.1 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 603258 | 电魂网络 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.038611551427667 | 21.496779642025167 | 21.95023496939971 | 22.68 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 603255 | 鼎际得 | 1 | | 0 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 36.853927172466925 | 36.69820342832592 | 35.42760206833668 | 32.94 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603257 | 中国瑞林 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.23851556836397 | 64.86187273467858 | 62.45963775123871 | 57.25 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 688239 | 航宇科技 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.08702435941781 | 38.79528189090345 | 37.95524409921005 | 36.93 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002234 | 民和股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.589964905660684 | 8.756195097433448 | 8.792513167659548 | 8.72 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 688237 | 超卓航科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.55007632292716 | 51.169030706284595 | 46.15444663803147 | 38.21 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688238 | 和元生物 | 1 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 7.925399432038621 | 7.9107273860754805 | 7.855724335925041 | 7.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688246 | 嘉和美康 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.454383398453643 | 30.68065297958073 | 31.78809039241648 | 32.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688247 | 宣泰医药 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.770915882283695 | 11.016192721768734 | 11.23104741581338 | 11.47 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688244 | 永信至诚 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.141186074536048 | 24.707434023303506 | 25.24113412702197 | 25.71 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 601519 | 大智慧 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.433884374564323 | 15.615089620227064 | 15.447818357684607 | 14.57 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 601518 | 吉林高速 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.753724712945426 | 2.771628064038487 | 2.7674107551456215 | 2.76 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 601515 | 衢州东峰 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6213879363051555 | 4.662196342853753 | 4.5877500411520575 | 4.34 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600203 | 福日电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.22784874481118 | 14.53253399541666 | 14.320117636995427 | 13.02 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600202 | 哈空调 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.709155165575771 | 5.875248642390163 | 5.9131007661060995 | 5.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600201 | 生物股份 | 1 | | 1 | 0 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 8.884538317600395 | 8.708763522425455 | 8.6357967348354 | 8.57 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 688228 | 开普云 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.86834160578644 | 163.94588804826697 | 136.66764226715463 | 94.97 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603236 | 移远通信 | 1 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 101.20184823349004 | 99.77643217286585 | 97.20482026629338 | 90.86 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603237 | 五芳斋 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 17.98999708556533 | 18.212399485074755 | 18.08868515012697 | 17.66 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 603218 | 日月股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 12.764037803551826 | 12.828721068580188 | 12.847580917662171 | 12.76 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 603219 | 富佳股份 | 1 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.750275430901176 | 19.886071939901235 | 19.05888371348371 | 17.32 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 600186 | 莲花控股 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8896052080246095 | 6.021063387294419 | 6.099996046999463 | 6.14 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603212 | 赛伍技术 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.57770738278253 | 11.901482102171979 | 11.976067169709358 | 11.95 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600185 | 珠免集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.768698581888477 | 5.804047464125533 | 5.807733297403552 | 5.82 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 600184 | 光电股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.923080540276068 | 18.42357494597203 | 18.910805579788757 | 19.11 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 600183 | 生益科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.75312465071871 | 53.58080814697472 | 50.024219505068906 | 43.55 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600182 | S佳通 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.483166983402802 | 15.49195434276388 | 15.64337309888781 | 15.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603208 | 江山欧派 | 1 | macd向上 | 3 | 3 | 3 | 3 | 2 | 1 | 0 | 0 | 0 | 15.123138524458676 | 15.06663884103596 | 15.097678018365707 | 15.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603207 | 小方制药 | 1 | macd向上 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 35.44207891531499 | 35.34429586107516 | 35.07107948550891 | 34.45 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603209 | 兴通股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.891037907236635 | 15.032816674894596 | 15.114587532195657 | 15.2 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603226 | 菲林格尔 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.07593172097785 | 28.132627421799285 | 25.574231369656168 | 20.84 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603225 | 新凤鸣 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 15.29408734239122 | 15.34651243259913 | 14.826505391443764 | 13.42 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 603228 | 景旺电子 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.48064193102593 | 67.68449394294726 | 63.47454826273669 | 58.33 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 603227 | 雪峰科技 | 1 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 9.31164899994789 | 9.334944283757887 | 9.242552611873318 | 8.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600199 | 金种子酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.616702560980764 | 10.818396835930137 | 10.867430714137253 | 10.78 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 603222 | 济民健康 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.650642176314214 | 12.519221548097557 | 11.493796605779616 | 9.22 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603221 | 爱丽家居 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.112566016587959 | 12.877173388012704 | 12.663634231427862 | 12.15 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600198 | 大唐电信 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.307116640149937 | 8.481738777664194 | 8.603174413442954 | 8.64 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600197 | 伊力特 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.324941558775434 | 15.571189644237398 | 15.589633867855685 | 15.29 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600196 | 复星医药 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 30.76293274050363 | 30.80506191289054 | 30.005097153026124 | 28.15 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603223 | 恒通股份 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 9.643507643405906 | 9.628829717819306 | 9.741872149763434 | 10.09 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600195 | 中牧股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.156489789937017 | 7.325750926289947 | 7.432053358211277 | 7.54 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 603220 | 中贝通信 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.73248624363794 | 23.934645066745137 | 23.42565470577706 | 22.73 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 600192 | 长城电工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.395841525158886 | 9.729111154300758 | 10.012784202933252 | 10.27 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600191 | 华资实业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.090387776545887 | 8.151082447396751 | 8.14795935619138 | 8.06 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 688229 | 博睿数据 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.13775597772323 | 68.14856335342516 | 68.39616676836935 | 65.55 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688226 | 威腾电气 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.7750710584594 | 49.355444818133286 | 45.75620638166688 | 40.42 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688227 | 品高股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.959422825315073 | 32.46538887667546 | 32.693471259618725 | 32.24 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 600208 | 衢州发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.486768633242406 | 4.585980236446255 | 4.490814951536623 | 3.98 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600207 | 安彩高科 | 1 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 5.539370802967933 | 5.489209939926189 | 5.3493890952679966 | 5.1 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688261 | 东微半导 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 81.03753128519304 | 80.91088125135488 | 75.91273181945154 | 62.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600206 | 有研新材 | 1 | macd向上 | 3 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 20.891239140359485 | 21.188800379053678 | 20.994399229878645 | 20.17 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601555 | 东吴证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34379067684379 | 9.528238304451403 | 9.62620296453857 | 9.6 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600223 | 福瑞达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6484085626762175 | 7.836002445720775 | 7.989169000983995 | 8.19 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 600222 | 太龙药业 | 1 | macd向上 | 4 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 6.4431847754683975 | 6.578812323283907 | 6.601432335030043 | 6.46 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 600221 | 海航控股 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 1.6306996834063294 | 1.620329242072342 | 1.587086224864754 | 1.52 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 688248 | 南网科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.88142853531614 | 48.327247069632904 | 44.055644942821516 | 38.14 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688249 | 晶合集成 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.918931484029237 | 23.595426982274756 | 23.206818799962225 | 22.28 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688253 | 英诺特 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.861249567883323 | 30.99331879793596 | 31.277486424884952 | 31.61 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688251 | 井松智能 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.48129021779776 | 24.960352463320763 | 24.158359635914525 | 22.38 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688252 | 天德钰 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.51134821476566 | 27.307414252431215 | 26.973912658267157 | 25.88 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688257 | 新锐股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8143260348973 | 19.087199379250148 | 18.25908057680246 | 16.93 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688258 | 卓易信息 | 1 | | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 74.22370876517088 | 73.08865803647122 | 70.42419028143058 | 63.98 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 688255 | 凯尔达 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.400992510600574 | 37.70902346330781 | 36.78019451142403 | 35.61 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688256 | 寒武纪 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1379.004066068847 | 1357.658188562775 | 1245.3917617882794 | 955.6 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002399 | 海普瑞 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.292793353867737 | 12.608443665212379 | 12.7582139633969 | 12.83 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002398 | 垒知集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.006525369614114 | 5.116568852960227 | 5.197892520472027 | 5.31 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600219 | 南山铝业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.868212368424305 | 3.9273917443972968 | 3.971007858565734 | 4.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600218 | 全柴动力 | 1 | | 0 | 1 | 6 | 2 | 0 | 0 | 0 | 0 | 1 | 9.842296459091012 | 9.74398382400412 | 9.657533947290004 | 9.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600217 | 中再资环 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.277513707637497 | 4.354110343889867 | 4.394695248315481 | 4.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600216 | 浙江医药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.42068878634562 | 14.882594821043376 | 15.153466211933091 | 15.35 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600215 | 派斯林 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.176852436150214 | 7.33100996716326 | 7.400136585566453 | 7.44 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600236 | 桂冠电力 | 1 | macd向上 | 3 | 3 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 6.326684254035091 | 6.3390736026970185 | 6.372889410764771 | 6.44 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 601566 | 九牧王 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50658449261059 | 8.688872383032168 | 8.809008996060374 | 8.91 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 688260 | 昀冢科技 | 1 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 30.115192421986162 | 30.493178720956227 | 29.395712473640575 | 25.44 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002387 | 维信诺 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.525823525511223 | 9.665959991588588 | 9.739100562362603 | 9.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688231 | 隆达股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.744134766031422 | 20.141507917151277 | 20.244795321397206 | 19.91 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 002389 | 航天彩虹 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.44467214279403 | 22.01365959517354 | 22.955639668743377 | 24.38 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688232 | 新点软件 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.219085444776926 | 28.021529041087014 | 28.643795920390733 | 29.44 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688230 | 芯导科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.52395482664379 | 72.85716203832193 | 70.35881163339845 | 65.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688235 | 百济神州 | 1 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 309.2561566736727 | 306.18279690324624 | 291.22801270655975 | 261.38 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688236 | 春立医疗 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 23.26041702792773 | 23.281616462136174 | 22.936155300230435 | 21.88 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688233 | 神工股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.650791733919405 | 35.32515765223795 | 34.94897349576923 | 34.14 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688234 | 天岳先进 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.42728754534379 | 82.04267811424674 | 76.1837761918532 | 66.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601528 | 瑞丰银行 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.364091283677614 | 5.447715187864093 | 5.535213563773337 | 5.68 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002393 | 力生制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.11803452757977 | 23.741097373650284 | 23.920554494538614 | 23.57 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002392 | 北京利尔 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74285167430582 | 9.342929863886976 | 8.707411102908242 | 7.64 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600212 | 绿能慧充 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.239825538011829 | 8.389757655994392 | 8.577198757189887 | 8.86 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002391 | 长青股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.908525967015786 | 6.0644420265314425 | 6.1271513242089 | 6.16 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002390 | 信邦制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5120943515417866 | 3.59644646263262 | 3.636005139118968 | 3.67 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600211 | 西藏药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.990196214243376 | 51.03222373191675 | 49.3563130452565 | 44.78 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002397 | 梦洁股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6759438857036777 | 3.7493694220208647 | 3.762289493035479 | 3.73 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600210 | 紫江企业 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 7.311415906229087 | 7.357885871739946 | 7.1945594071592565 | 6.84 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002396 | 星网锐捷 | 0 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 30.99907587589881 | 31.08455449599427 | 30.532078931891025 | 28.42 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002395 | 双象股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.806961493385383 | 18.146335566129228 | 18.40760456590522 | 18.69 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002394 | 联发股份 | 0 | macd向上 | 4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 10.834672417505274 | 10.734551877627895 | 10.538664866153383 | 10.09 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 688259 | 创耀科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.52384258966718 | 45.57693886301729 | 44.69207462910621 | 43.04 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688265 | 南模生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.51478554890271 | 55.946944287257494 | 54.53695828172359 | 47.66 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688262 | 国芯科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.87245124343886 | 30.192512764484874 | 29.633611826809858 | 28.5 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688268 | 华特气体 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.32937968888056 | 57.777891180376926 | 56.94413595858652 | 54.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688269 | 凯立新材 | 1 | macd向上 | 4 | 3 | 2 | 1 | 3 | 0 | 1 | 1 | 0 | 36.3709338773942 | 37.00925850354556 | 37.2130718811989 | 36.55 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688266 | 泽璟制药 | 1 | macd向上 | 3 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 106.94743340432592 | 108.52700518833517 | 109.90000096525428 | 113.2 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688267 | 中触媒 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.181951574796688 | 28.542232238483567 | 28.926219832029336 | 29.4 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603213 | 镇洋发展 | 1 | macd向上 | 5 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.343909499375577 | 13.509968333620279 | 13.372354768989004 | 12.79 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603210 | 泰鸿万立 | 1 | macd向上 | 4 | 0 | 0 | 1 | 4 | 0 | 1 | 0 | 0 | 21.381581871698423 | 21.362547669609402 | 21.252120719220105 | 21.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603278 | 大业股份 | 1 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 11.06045210753679 | 10.93224150694757 | 10.687528647259384 | 10.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603275 | 众辰科技 | 1 | macd向上 | 3 | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 56.12002924777756 | 55.06552546137883 | 54.31531777332379 | 53.84 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603271 | 永杰新材 | 1 | | 1 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 40.99124136000588 | 40.89883197677268 | 40.42227497376267 | 38.97 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603270 | 金帝股份 | 1 | | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 26.565501690748643 | 26.60775576998056 | 26.663943568737217 | 26.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300499 | 高澜股份 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 32.48697087119132 | 31.27748659885699 | 29.473976314677287 | 24.94 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300498 | 温氏股份 | 0 | | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 19.041768631422617 | 18.906128008382957 | 18.536431644337128 | 17.95 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 603288 | 海天味业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.61283493048105 | 40.11035772135729 | 40.05103325300878 | 39.46 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603289 | 泰瑞机器 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10.615309933640441 | 10.565658555498741 | 10.405812915857153 | 10.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603283 | 赛腾股份 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.872040957176885 | 44.49041675198265 | 42.55357180734608 | 39.17 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603286 | 日盈电子 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.21545288776583 | 38.15759449916391 | 35.89106288604523 | 32.83 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603285 | 键邦股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.52050429138674 | 27.177158174755387 | 26.55606678426965 | 25.03 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603280 | 南方路机 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.10560024426792 | 42.36500918240448 | 42.73139909791476 | 41.2 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 603282 | 亚光股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.917051249086388 | 18.304301905315516 | 18.336162238090335 | 18.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603281 | 江瀚新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.618827292316226 | 24.971692528104292 | 25.166246931253106 | 25.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000408 | 藏格矿业 | 0 | | 1 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 53.977490374546754 | 54.20347376655473 | 52.864772183218015 | 49.38 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000409 | 云鼎科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.597488502462438 | 11.876054809080179 | 12.052901564360024 | 12.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000404 | 长虹华意 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1823423207777735 | 7.267782828998676 | 7.313412193526784 | 7.31 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 000407 | 胜利股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5465292354377063 | 3.6237318487473043 | 3.6241431104912936 | 3.56 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 000400 | 许继电气 | 0 | macd向上 | 7 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.846968975934264 | 23.61290767463864 | 23.3853677742153 | 22.99 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000401 | 金隅冀东 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.871504320110237 | 4.927482865047863 | 4.931152288138778 | 4.89 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 000402 | 金融街 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 3.1118159883326686 | 3.1319936400317463 | 3.0955967696371336 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000403 | 派林生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.950761089797997 | 17.348988628961465 | 17.59825923187825 | 17.88 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603299 | 苏盐井神 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.560476765368238 | 10.746545022011828 | 10.786249033968788 | 10.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603298 | 杭叉集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.274990312871047 | 26.64242235866139 | 25.190112381711817 | 23.22 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 603297 | 永新光学 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.0377430538259 | 109.63520462642387 | 104.49854609201977 | 96.05 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603273 | 天元智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.257779543444553 | 19.811227557904967 | 20.016988168576514 | 19.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603279 | 景津装备 | 1 | macd向上 | 4 | 2 | 0 | 3 | 4 | 0 | 1 | 0 | 1 | 15.880316790616632 | 15.912135735507201 | 15.85910544836384 | 15.69 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 603291 | 联合水务 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.970919168058279 | 11.272525233047954 | 11.516470763127968 | 11.77 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 603276 | 恒兴新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 17.904977509833802 | 18.027508468296542 | 17.85624114882942 | 17.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002233 | 塔牌集团 | 0 | macd向上 | 5 | 4 | 4 | 5 | 0 | 0 | 0 | 1 | 1 | 8.87299686340732 | 8.89307339146309 | 8.803441381845737 | 8.51 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 688172 | 燕东微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.878326733516086 | 22.583510531625663 | 22.035019726244006 | 20.8 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300598 | 诚迈科技 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 53.156289001464636 | 53.42280235475335 | 52.219175710441554 | 48.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688173 | 希荻微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.125359850358034 | 15.952081874341808 | 15.631574455231627 | 14.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300597 | 吉大通信 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.067069634900017 | 9.286575587065634 | 9.477466730270043 | 9.71 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 002239 | 奥特佳 | 0 | | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 3.432894042055841 | 3.3428738591969167 | 3.228037639640472 | 3.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688170 | 德龙激光 | 1 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 42.38594167815279 | 42.00805444583512 | 40.08286073525268 | 36.19 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002238 | 天威视讯 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 8.372462968768833 | 8.455592386859092 | 8.555436826980177 | 8.7 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 688171 | 纬德信息 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.841254955051724 | 50.652919384399816 | 47.50984208016148 | 40.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300599 | 雄塑科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.976705516036631 | 7.964259691822624 | 8.100046493680193 | 8.41 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002237 | 恒邦股份 | 0 | | 1 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.117872132279274 | 13.96308970428918 | 13.511109335370042 | 12.68 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 603269 | 海鸥股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.226634807728026 | 12.339759557725811 | 11.776649071358191 | 10.91 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603266 | 天龙股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.34608153042105 | 24.086922955851783 | 23.099642965982202 | 21.72 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603267 | 鸿远电子 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1064352213262 | 56.2990123325921 | 55.840746681874265 | 54.69 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 603260 | 合盛硅业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.809693498146856 | 51.34413606604883 | 51.81290490999669 | 51.72 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000426 | 兴业银锡 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.026776562103517 | 24.6447983121136 | 23.080410235794808 | 20.47 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000428 | 华天酒店 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71499833274602 | 3.783741248056321 | 3.717267502550633 | 3.54 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 000429 | 粤高速A | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.873418495028496 | 11.14895887681327 | 11.53405866799723 | 12.22 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000422 | 湖北宜化 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.469267980198236 | 13.924988929001318 | 13.858624795202147 | 13.38 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000423 | 东阿阿胶 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.358400662206925 | 48.312564533836834 | 49.19458825997822 | 50.23 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 920167 | 同享科技 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.86625110250128 | 20.482351205442725 | 20.62636803296276 | 20.58 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 920167 | 同享科技 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.86625110250128 | 20.482351205442725 | 20.62636803296276 | 20.58 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 000425 | 徐工机械 | 0 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.203037946827585 | 9.9548416235436 | 9.624446136468725 | 9.0 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 000420 | 吉林化纤 | 0 | | 0 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 4.429693828416556 | 4.354525393101251 | 4.305803393997787 | 4.21 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 000421 | 南京公用 | 0 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.309387758653785 | 6.394672802029006 | 6.4753099689257905 | 6.6 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 603277 | 银都股份 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.959775558991865 | 18.418884330234068 | 17.95860053861752 | 17.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603296 | 华勤技术 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.30005001177838 | 93.72314949159451 | 91.41951075281503 | 87.67 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603290 | 斯达半导 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.39330402075083 | 105.78193463550377 | 102.32144107283257 | 93.98 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600188 | 兖矿能源 | 1 | | 0 | 13 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 13.481495685979757 | 13.30367643084259 | 13.165866148440546 | 12.96 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 600168 | 武汉控股 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.892626894827028 | 4.948629667142795 | 4.939919915084276 | 4.87 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 600166 | 福田汽车 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7799030376111795 | 2.80620591294485 | 2.7947096074925626 | 2.77 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 600163 | 中闽能源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.216849967991651 | 5.247252060107605 | 5.280126045210977 | 5.32 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600162 | 香江控股 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.531011524690588 | 2.283887910451331 | 2.0698087430189274 | 1.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600161 | 天坛生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.30320390213366 | 19.592561646643638 | 19.78778079007785 | 19.95 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600160 | 巨化股份 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3556716635455 | 36.14567992892836 | 34.79857293815591 | 31.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603203 | 快克智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.72788690195522 | 31.9858197088296 | 30.81754494882164 | 28.47 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603206 | 嘉环科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.983087689236903 | 17.27802860438112 | 17.4564069364664 | 17.52 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 600179 | 安通控股 | 1 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.673084610470691 | 3.5753430942129882 | 3.4667210565337925 | 3.26 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603205 | 健尔康 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.775792313918984 | 29.41251032369456 | 29.957517764617897 | 30.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600178 | 东安动力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.011378999457557 | 13.352688996326448 | 13.666022296642305 | 14.09 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603200 | 上海洗霸 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.26573418283495 | 93.68731147738762 | 86.64507012751058 | 71.9 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600177 | 雅戈尔 | 1 | | 0 | 4 | 4 | 4 | 0 | 0 | 1 | 1 | 1 | 7.37954115334293 | 7.372660383598411 | 7.386420523654348 | 7.41 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600176 | 中国巨石 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.726870380328894 | 15.337027203111932 | 14.728988324248133 | 13.55 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 603202 | 天有为 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.37149936527786 | 99.99703492826389 | 100.55297882034776 | 101.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603201 | 常润股份 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19.193890020374102 | 18.926739825835913 | 18.41836584557292 | 17.61 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600173 | 卧龙新能 | 1 | macd向上 | 11 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.491122739624863 | 8.077943345239742 | 7.531622194327486 | 6.83 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600172 | 黄河旋风 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9246748975412435 | 4.84200184393621 | 4.775790989341446 | 4.63 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600171 | 上海贝岭 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.90404127970873 | 36.62550017039699 | 36.23686074612537 | 35.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600170 | 上海建工 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3511468139089704 | 3.0444876879026808 | 2.811536938076413 | 2.58 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 603215 | 比依股份 | 1 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.886285850029147 | 21.546257135027684 | 21.028003051988254 | 19.81 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 603214 | 爱婴室 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.285149010916797 | 18.66613386697907 | 18.92049643873798 | 19.2 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 603217 | 元利科技 | 1 | macd向上 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 21.07052117894468 | 20.80583985981058 | 20.258109335538826 | 19.26 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603216 | 梦天家居 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.56566950423784 | 16.617455193608322 | 15.743899608389722 | 14.35 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600189 | 泉阳泉 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.184393817076724 | 7.292923061040008 | 7.3455202157493344 | 7.38 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 603211 | 晋拓股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.261317343801412 | 19.532701111024696 | 19.554315117319323 | 19.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600167 | 联美控股 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.099717546980548 | 7.28531222903519 | 6.906962498287694 | 6.5 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600149 | 廊坊发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.256771056890117 | 5.396048818114098 | 5.473642584305031 | 5.53 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000419 | 通程控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.874795502382892 | 5.996200113719248 | 6.001062800863044 | 5.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600150 | 中国船舶 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.50431981237762 | 36.49056604710084 | 36.56998441378974 | 35.55 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 000415 | 渤海租赁 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 3.6276951863923994 | 3.6255096127770523 | 3.596310663855719 | 3.55 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 000417 | 合百集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.015653172798945 | 6.127535586147666 | 6.103694319117276 | 5.93 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000411 | 英特集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.045413125213564 | 11.271191708092147 | 11.317333441531497 | 11.23 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000410 | 沈阳机床 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 7.138801628001533 | 7.177166682126718 | 7.091670609001887 | 6.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605008 | 长鸿高科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.182338586305407 | 14.568556500072543 | 14.729684912806386 | 14.75 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 605007 | 五洲特纸 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.738559903417668 | 11.941632505622989 | 12.02153447904184 | 12.02 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 605009 | 豪悦护理 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.439866450949616 | 34.60203232503001 | 36.148574909996654 | 38.52 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 605003 | 众望布艺 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.54226827068785 | 23.634034180129067 | 23.376010637144816 | 22.48 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 605006 | 山东玻纤 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.943870863589046 | 8.111094032808667 | 8.121504454427583 | 7.98 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 605005 | 合兴股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 1 | 19.017423645581918 | 19.10531216014014 | 19.118616721604305 | 18.87 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605001 | 威奥股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.452950213121991 | 7.515691875794696 | 7.5566109632076275 | 7.59 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 605018 | 长华集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.083736497864258 | 12.208693172202247 | 12.366326080054504 | 12.66 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 605016 | 百龙创园 | 1 | macd向上 | 5 | 4 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 20.275644669653204 | 20.580994856201706 | 20.789618002783193 | 21.02 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 605011 | 杭州热电 | 1 | | 0 | 7 | 14 | 23 | 0 | 0 | 1 | 0 | 1 | 22.346271588521333 | 22.112867384884847 | 22.178079707496035 | 22.55 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 605028 | 世茂能源 | 1 | macd向上 | 10 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.212394013376397 | 25.96077626836635 | 24.601835822378284 | 22.31 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 605020 | 永和股份 | 1 | macd向上 | 3 | 3 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 27.678238704982363 | 27.889344970452715 | 27.842840826454015 | 26.78 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 605033 | 美邦股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.413341774679775 | 23.090167549206168 | 23.013328440052238 | 22.23 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600159 | 大龙地产 | 1 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2810675425243967 | 3.0921303761756938 | 2.9949113514833616 | 2.92 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600158 | 中体产业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 9.153900215958824 | 9.255745954651628 | 9.158769318937429 | 8.88 | 2025-11-21 15:40:46 | 体育 |
| 2025-09-24 11:30 | 600157 | 永泰能源 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.6469047748292864 | 1.5702378339650434 | 1.521569033926249 | 1.47 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600156 | 华升股份 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.707250971720553 | 8.691885931709148 | 8.48130467493637 | 7.78 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 600155 | 华创云信 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.344711994030452 | 7.464935188292379 | 7.4984237775960105 | 7.43 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600153 | 建发股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.583818771286811 | 10.663919968287226 | 10.708072519469427 | 10.65 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600152 | 维科技术 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.731202428705262 | 6.849267234033268 | 6.843816843677256 | 6.79 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600151 | 航天机电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.149847138211559 | 8.169825602823595 | 8.071712368241863 | 7.76 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 603365 | 水星家纺 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.779094328665174 | 16.94047946249197 | 17.1905230558304 | 17.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603367 | 辰欣药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.74355311486571 | 22.28344549324936 | 23.416189413260987 | 23.65 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603366 | 日出东方 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.695953318605088 | 9.986851104297306 | 10.112415447064247 | 10.02 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 300004 | 南风股份 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.418307052592022 | 12.763017448062545 | 11.78555590031305 | 10.14 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300013 | 新宁物流 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 4.456341235910115 | 4.312611809325956 | 4.208321915829355 | 4.13 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300012 | 华测检测 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 12.776257648772654 | 12.985903718388867 | 12.950173144625483 | 12.61 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 600651 | 飞乐音响 | 1 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.946505498158542 | 8.287405685857527 | 7.597881163922901 | 6.36 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600650 | 锦江在线 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.112125833864788 | 16.311526700907976 | 16.4340749442361 | 16.57 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 301339 | 通行宝 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.741640177254807 | 16.1370789872465 | 16.545061306997898 | 17.05 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300008 | 天海防务 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.279124742512308 | 6.498972950343132 | 6.716155839232508 | 6.97 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 301338 | 凯格精机 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.5871545249731 | 67.68931518519861 | 64.79175133801932 | 58.0 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300007 | 汉威科技 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.85248088149538 | 59.414522176569285 | 54.70677965865975 | 48.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600649 | 城投控股 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 4.7490685258528575 | 4.7606890362191425 | 4.713031111182587 | 4.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300009 | 安科生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.30897468162092 | 10.6419233745286 | 10.747350551173797 | 10.5 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600648 | 外高桥 | 1 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 10.987891603894797 | 11.10142107969852 | 11.165463899262184 | 11.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301335 | 天元宠物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.965912180029783 | 33.103529855648404 | 33.49217845241792 | 33.39 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 300003 | 乐普医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.190200310427823 | 18.424327086657712 | 18.158917862880866 | 17.05 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002732 | 燕塘乳业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.746637452345432 | 17.017923349505505 | 17.131211959259765 | 17.19 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 000166 | 申万宏源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.184188156805811 | 5.2650267007616876 | 5.310188377130109 | 5.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 301337 | 亚华电子 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.14046308499558 | 28.684420733704012 | 29.13857365905079 | 29.62 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 601975 | 招商南油 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1467861014098792 | 3.1677511248398664 | 3.104721586335799 | 2.98 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 600645 | 中源协和 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.509390988054356 | 25.105073471064646 | 25.646311147540263 | 26.19 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300006 | 莱美药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.416483369287348 | 4.538494792258675 | 4.621288470877126 | 4.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301336 | 趣睡科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.910809876884855 | 54.802284450986406 | 55.893242116144 | 56.36 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300005 | 探路者 | 0 | | 2 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 9.26061640631614 | 9.323715826533952 | 9.25532473837121 | 8.98 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600644 | 乐山电力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.216559266262195 | 11.543559837879458 | 12.132317951265605 | 13.35 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301331 | 恩威医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.42707899764266 | 34.12110890845264 | 34.656863805393805 | 35.29 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 601995 | 中金公司 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.99112615819591 | 36.6619634821296 | 36.94015629988529 | 36.8 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600665 | 天地源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2756096311354286 | 3.3711187272531613 | 3.3899656541999246 | 3.38 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301330 | 熵基科技 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34.53298395985773 | 33.78567106089618 | 32.639297313677105 | 30.37 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600653 | 申华控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1816568620178898 | 2.1892574327348076 | 2.131074778441193 | 2.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 601985 | 中国核电 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.576507692928171 | 8.721022588011424 | 8.856549109507627 | 9.08 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300011 | 鼎汉技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 8.09103321161039 | 8.195526795866813 | 8.147432061363112 | 7.95 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 600622 | 光大嘉宝 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.037209915716633 | 3.0828172418851034 | 3.075274281301281 | 3.06 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600643 | 爱建集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.697220255611906 | 5.812629423458836 | 5.947105920867866 | 6.19 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 600642 | 申能股份 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.720169974799706 | 7.8485694301769255 | 7.980037822796742 | 8.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301311 | 昆船智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50110848407205 | 19.920487060935034 | 20.44063745911064 | 21.28 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600641 | 先导基电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.38545044607207 | 16.604900597792028 | 15.993495927274857 | 15.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301310 | 鑫宏业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.484843387012305 | 40.65818221245129 | 40.64608952290218 | 40.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600640 | 国脉文化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.723850317002428 | 12.490801581865947 | 12.499942928836639 | 12.54 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 301309 | 万得凯 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 29.79868701935915 | 30.11340376068434 | 30.074004233518227 | 29.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301306 | 西测测试 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.40724654456916 | 54.75030981204742 | 56.29219405191791 | 58.05 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301305 | 朗坤科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.228842397019022 | 21.311825459433987 | 20.814718286419453 | 19.67 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600639 | 浦东金桥 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.743172367169665 | 10.678199259264302 | 10.672179180337098 | 10.71 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301308 | 江波龙 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133.90686811824347 | 116.77647436519977 | 106.6378858875699 | 95.37 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601968 | 宝钢包装 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0339165829005434 | 5.116738819161044 | 5.14278635493248 | 5.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600638 | 新黄浦 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7233435559547186 | 5.821276938639932 | 5.875228577218072 | 5.94 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301307 | 美利信 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6699550077254 | 35.60132804474341 | 32.045944810182306 | 27.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600637 | 东方明珠 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.758370936527998 | 8.654299649591378 | 8.52360580202787 | 8.15 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 601969 | 海南矿业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1888876365582 | 8.314011100643455 | 8.258471208259005 | 8.05 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 301302 | 华如科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.023234956834607 | 23.811023590369896 | 24.411349876313356 | 24.95 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 601966 | 玲珑轮胎 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.444206141746847 | 15.582411559452344 | 15.534312128720819 | 15.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301301 | 川宁生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.243888063976247 | 11.480846818875316 | 11.713040439975497 | 12.05 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600635 | 大众公用 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5477576230459995 | 4.870538102782599 | 4.560133826251124 | 4.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 301303 | 真兰仪表 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.897097003736489 | 16.290225488705996 | 16.46328142489586 | 16.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600633 | 浙数文化 | 1 | macd向上 | 4 | 3 | 1 | 1 | 2 | 0 | 1 | 0 | 0 | 14.344153809194431 | 14.467680345753477 | 14.518142391210107 | 14.35 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 601965 | 中国汽研 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.386775847927083 | 18.4283870904468 | 18.56445588776383 | 18.93 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 600654 | 中安科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.3244102074381905 | 3.4023404015019465 | 3.3998691446114724 | 3.27 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 601996 | 丰林集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3579734847281077 | 2.3861417573683052 | 2.3623019475119604 | 2.31 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600664 | 哈药股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6093254276696896 | 3.677999900359791 | 3.742415475244086 | 3.84 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301333 | 诺思格 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.881998080857045 | 55.85102486275208 | 55.54176402998384 | 54.42 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 301236 | 软通动力 | 0 | macd向上 | 3 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 55.742269660667205 | 56.18342666518034 | 56.346642050543345 | 55.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301235 | 华康洁净 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.11897753549048 | 32.715608523597844 | 32.262339183840325 | 30.13 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002723 | 小崧股份 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 9.510694574696876 | 9.580313971723777 | 9.281529279703747 | 8.5 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 301238 | 瑞泰新材 | 0 | macd向上 | 3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 21.28476703395731 | 21.27793289905295 | 20.687771915905454 | 19.56 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002722 | 物产金轮 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.91987147283843 | 16.46666044973823 | 16.85650339214031 | 17.03 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301237 | 和顺科技 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.15105434685326 | 44.94430861417277 | 42.19610955671955 | 38.19 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301232 | 飞沃科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 38.85793305359434 | 39.11282322286931 | 38.349921959193345 | 35.85 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 301231 | 荣信文化 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.87489323871136 | 24.522544074539557 | 24.85019368403589 | 24.8 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 301234 | 五洲医疗 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 44.63495688568655 | 44.976852509842466 | 43.77649956444178 | 40.69 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301233 | 盛帮股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.54055157370899 | 56.54395366929176 | 57.05955684446562 | 56.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301230 | 泓博医药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5587902957999 | 36.644090777760866 | 37.17156018544563 | 37.34 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 605577 | 龙版传媒 | 1 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 14.277459582184399 | 14.272091056932608 | 14.051846125400164 | 13.56 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 002739 | 儒意电影 | 0 | | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 12.194740332829298 | 11.985291185085533 | 11.822327316722697 | 11.66 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 002738 | 中矿资源 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 41.85767228643931 | 42.09906064251587 | 41.16240932949378 | 38.48 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 002737 | 葵花药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.56951313468777 | 15.693631941105174 | 15.799220560061205 | 15.94 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002736 | 国信证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.354273021838566 | 13.697265409419398 | 13.767032894839579 | 13.41 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 001400 | 江顺科技 | 0 | | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 78.4988382447586 | 76.797406725996 | 73.71704940374056 | 66.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301229 | 纽泰格 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.528787266540427 | 22.858575271035416 | 22.400684224326113 | 21.58 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301228 | 实朴检测 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.695206992039935 | 29.704150999695145 | 29.019277707889103 | 28.49 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002730 | 电光科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.329713362862947 | 16.685994627859465 | 16.997139316298266 | 17.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301225 | 恒勃股份 | 0 | macd向上 | 10 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 94.79489988558817 | 92.76360282509883 | 88.9965783202047 | 83.83 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002735 | 王子新材 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.65007813134534 | 16.00956384203283 | 16.03498472588561 | 15.85 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002734 | 利民股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.233463145464256 | 19.081976151605694 | 19.61425337182516 | 20.1 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 301227 | 森鹰窗业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.330007662244306 | 37.78404680818338 | 35.67725420882669 | 31.9 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002733 | 雄韬股份 | 0 | | 1 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 1 | 21.01151123068949 | 20.902981349885078 | 20.46530479669802 | 18.99 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002724 | 海洋王 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.516044234834079 | 7.715029532149756 | 7.839519186582246 | 7.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301239 | 普瑞眼科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.67855766197961 | 38.659415999409674 | 39.54253816096013 | 40.44 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600663 | 陆家嘴 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 8.551885068952167 | 8.583011508697682 | 8.657910592292039 | 8.85 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002729 | 好利科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.319496160751813 | 14.64503301817224 | 14.813732871946502 | 14.93 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300002 | 神州泰岳 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.374081832216532 | 14.133933612701597 | 13.904664338337197 | 13.42 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 301332 | 德尔玛 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.275073641980892 | 10.466387339008854 | 10.633596618377753 | 10.86 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 300001 | 特锐德 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.828791744594533 | 25.031560955361236 | 24.593130303354545 | 24.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600662 | 外服控股 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.373237689510716 | 5.427528302548544 | 5.476569447139247 | 5.55 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 601991 | 大唐发电 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.446587544837995 | 3.5167713926878523 | 3.5113511405589866 | 3.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600661 | 昂立教育 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.46278994747066 | 10.674917258854997 | 10.82139577683106 | 11.01 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 601992 | 金隅集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 1.6952243541047995 | 1.6897852948860144 | 1.6719569017012217 | 1.65 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 600660 | 福耀玻璃 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.26829580696412 | 70.53216368484776 | 67.4340711971568 | 61.71 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601990 | 南京证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45168249127682 | 8.55980532202147 | 8.56682573376835 | 8.46 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 301328 | 维峰电子 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 49.33055404593254 | 48.97114986463063 | 48.15906819460414 | 46.14 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301327 | 华宝新能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.87441272961802 | 68.04095652246338 | 65.69902018741571 | 60.56 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301329 | 信音电子 | 0 | macd向上 | 4 | 1 | 1 | 1 | 2 | 0 | 1 | 1 | 1 | 20.85659766078646 | 20.98550937357838 | 20.981118793555268 | 20.77 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600658 | 电子城 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.303509454032364 | 6.347139032198801 | 6.243182314189106 | 5.7 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 601988 | 中国银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.307211748408547 | 5.39860720145363 | 5.473566166968147 | 5.57 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 301323 | 新莱福 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.44193126753795 | 51.76968591182293 | 51.692238214923385 | 49.73 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 600657 | 信达地产 | 1 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 4.130047677211577 | 4.143358070995182 | 4.103848577044752 | 4.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301326 | 捷邦科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115.36183859157754 | 111.093439063096 | 105.72119976300031 | 93.24 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301325 | 曼恩斯特 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 67.06274188930104 | 67.18908159977562 | 65.91976733366523 | 63.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600655 | 豫园股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.944929095874758 | 6.0584640803551215 | 6.034132442175126 | 5.88 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 605567 | 春雪食品 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.942934623213304 | 10.220611396013176 | 10.393147718386995 | 10.57 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 605566 | 福莱蒽特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.644150708708302 | 27.02214409847446 | 26.0420524190421 | 24.04 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002728 | 特一药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.644485077367642 | 8.803241738141505 | 8.921923599539493 | 9.04 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002727 | 一心堂 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.445932749307527 | 14.723104042135915 | 14.903792518933145 | 15.17 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002725 | 跃岭股份 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 14.727857113145491 | 14.699554108748405 | 14.569564874827432 | 14.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301314 | 科瑞思 | 0 | macd向上 | 4 | 2 | 2 | 1 | 2 | 1 | 1 | 0 | 0 | 42.3851072813129 | 42.6789261716987 | 42.83031532324114 | 42.72 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 600623 | 华谊集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.377797957068768 | 8.55808041305294 | 8.546282775096739 | 8.38 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301315 | 威士顿 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.66826242177356 | 52.48493725589591 | 53.14215017250672 | 53.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688698 | 伟创电气 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.67926562133191 | 70.6325185281044 | 64.2147380102015 | 57.14 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688696 | 极米科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122.3385909095582 | 124.25458706929972 | 122.55398449784713 | 116.19 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 300877 | 金春股份 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 26.698071613177067 | 26.710309982535012 | 26.106872730626907 | 24.28 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300876 | 蒙泰高新 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.001328278531187 | 30.3075927958748 | 30.056010254446704 | 28.92 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 300879 | 大叶股份 | 0 | | 2 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 37.54054589248647 | 37.50723620820873 | 37.0927729801511 | 36.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300878 | 维康药业 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23.008972403462963 | 22.55595797279297 | 22.177111642255333 | 21.43 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300873 | 海晨股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.635055429729356 | 24.987203332246512 | 24.311461476785603 | 23.04 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 601108 | 财通证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.232933422071396 | 8.364729364780551 | 8.387521511021339 | 8.29 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688690 | 纳微科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 26.366756019578457 | 26.7340886162038 | 26.799350478727646 | 26.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300872 | 天阳科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.573669062517848 | 24.275234947746096 | 24.750016168297353 | 24.94 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603768 | 常青股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.514577144165601 | 12.666479158145547 | 12.727460318433641 | 12.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300875 | 捷强装备 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.05928114607966 | 45.22605344393511 | 47.08563770772818 | 48.11 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 601106 | 中国一重 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9443512965411958 | 2.9806741209051224 | 2.981495069149748 | 2.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601107 | 四川成渝 | 1 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.555270980804087 | 5.59298927812888 | 5.640498720898138 | 5.75 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000151 | 中成股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.563889679697663 | 12.747061620056536 | 12.82644612689181 | 12.87 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 000153 | 丰原药业 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.520356813435037 | 6.662504263494518 | 6.757598839101389 | 6.87 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601919 | 中远海控 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.608256744202153 | 14.892967731108145 | 15.11357361704534 | 15.38 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 601918 | 新集能源 | 1 | | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 1 | 0 | 6.3841759981427515 | 6.368197521272909 | 6.404665264719852 | 6.5 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 601916 | 浙商银行 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.0393432755985903 | 3.0848247667882114 | 3.1723879736162077 | 3.35 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 601928 | 凤凰传媒 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.407830707439023 | 10.549055764643605 | 10.739184304085372 | 11.03 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 601929 | 吉视传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.485237929448169 | 4.9035605236315 | 4.540840438876437 | 3.35 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 000158 | 常山北明 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.61820106997135 | 24.069494077911944 | 24.182741996365248 | 23.76 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300898 | 熊猫乳品 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.71270313434794 | 28.541269915677827 | 28.56033694332814 | 28.01 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 000159 | 国际实业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61275530648082 | 5.718390414475055 | 5.756122420521299 | 5.76 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 300895 | 铜牛信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 48.28435246465261 | 49.1041140688813 | 49.179268482051064 | 47.98 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300894 | 火星人 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.039630339847584 | 13.344937840854467 | 13.544083399483993 | 13.69 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 688695 | 中创股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.42841172027789 | 29.98501762833343 | 30.484119278236953 | 30.89 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688697 | 纽威数控 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.20684565111669 | 15.327360141426837 | 15.199091382417524 | 14.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300897 | 山科智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.410252973953387 | 29.584243261447714 | 29.28898068464333 | 27.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688692 | 达梦数据 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 263.4944164578809 | 262.38655004235903 | 256.09141332241813 | 241.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688699 | 明微电子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.45750897281486 | 38.235283460879494 | 37.81072792943144 | 36.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300888 | 稳健医疗 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.44498554774878 | 39.36403092356039 | 39.93785062644995 | 40.33 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300887 | 谱尼测试 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15227956972607 | 8.28044857358655 | 8.40750599045947 | 8.57 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 300889 | 爱克股份 | 0 | macd向上 | 5 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18.497616885477864 | 18.768495663376758 | 18.17148315829224 | 16.17 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300884 | 狄耐克 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.129315147497497 | 13.445489420866618 | 13.636504734889783 | 13.71 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 603758 | 秦安股份 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.782250760284594 | 15.415041484672264 | 15.11337930025954 | 14.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300883 | 龙利得 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.6351215040418605 | 6.7270678477202335 | 6.682354609481823 | 6.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 603757 | 大元泵业 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.14522473971279 | 51.41483036804844 | 47.786591930687145 | 37.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300886 | 华业香料 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.24143670258361 | 29.338877715307643 | 29.892648305907663 | 29.92 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603759 | 海天股份 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.770968644851645 | 7.93926571635481 | 8.135525705133373 | 8.44 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 300885 | 海昌新材 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 25.29677639823266 | 25.193087129401103 | 24.41413122677384 | 22.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300880 | 迦南智能 | 0 | macd向上 | 5 | 5 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 19.9482875813971 | 20.103667547083585 | 20.244403317168477 | 20.47 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603776 | 永安行 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.376154148357305 | 21.40554880109271 | 21.425020392659665 | 21.48 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 601116 | 三江购物 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 14.624643924974327 | 14.446729080388508 | 13.522828556816874 | 12.11 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 300882 | 万胜智能 | 0 | macd向上 | 4 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 18.520064850708152 | 18.543230370575245 | 18.21896187212802 | 17.43 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603778 | 国晟科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5270530166009646 | 3.721933803291713 | 3.7975599222307377 | 3.88 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 601113 | 华鼎股份 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.226696950711951 | 4.119593038212245 | 4.063376592083955 | 4.05 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 300881 | 盛德鑫泰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0617473852751 | 34.903527761350155 | 35.410771702816305 | 36.12 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 603777 | 来伊份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.435442657877429 | 13.843684950963068 | 13.848035476106862 | 13.51 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 601111 | 中国国航 | 1 | | 0 | 0 | 0 | 6 | 2 | 0 | 1 | 0 | 0 | 7.79573832836368 | 7.741876605691425 | 7.654977457662165 | 7.54 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 603773 | 沃格光电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.268883796288975 | 35.18497314521656 | 34.00294604766558 | 30.23 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 920099 | 瑞华技术 | 2 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.283024161850562 | 30.524824371561746 | 31.057216287427924 | 32.2 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 688689 | 银河微电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.94560985959412 | 27.563323839767634 | 27.032786720548092 | 25.98 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688693 | 锴威特 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.891962031724006 | 36.818412456634704 | 36.94621185846986 | 36.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688691 | 灿芯股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.13574772366113 | 75.73832838595216 | 73.39358328707361 | 67.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000155 | 川能动力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.260130194918188 | 10.32679119986638 | 10.297965464222552 | 10.2 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000156 | 华数传媒 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.944411026029309 | 8.071679219614746 | 8.150213854263646 | 8.19 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 601956 | 东贝集团 | 1 | macd向上 | 7 | 6 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.104113224342744 | 7.0179485706774045 | 6.961943645457136 | 6.87 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600618 | 氯碱化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.280747527559093 | 10.535416200559315 | 10.540743819307588 | 10.35 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002796 | 世嘉科技 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 19.360291980494125 | 18.054166126510356 | 16.490727837833823 | 14.21 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600617 | 国新能源 | 1 | macd向上 | 3 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2.939446587471285 | 2.9015193064685967 | 2.8832890500063293 | 2.87 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002795 | 永和智控 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 4.801962392080883 | 4.899491648081781 | 5.007929684568079 | 5.26 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600616 | 金枫酒业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57270189670333 | 5.707120832780976 | 5.747704046231926 | 5.73 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600615 | 鑫源智造 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.348907015830646 | 13.211493377209184 | 13.014875106567999 | 12.6 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600613 | 神奇制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.489963129071456 | 6.618030477268651 | 6.70158002043378 | 6.8 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002799 | 环球印务 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.103655754226935 | 8.320164805942165 | 8.410220259275167 | 8.5 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600612 | 老凤祥 | 1 | macd向上 | 4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 52.31840892684998 | 52.194577766087306 | 51.13555143424814 | 49.46 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 002798 | 帝欧水华 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.413846133130066 | 6.51275425533516 | 6.558374484472168 | 6.56 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600611 | 大众交通 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.078457625408791 | 6.147074934443252 | 6.200988043039242 | 6.26 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 301320 | 豪江智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.480377787400606 | 18.967354982224943 | 19.4938742725746 | 20.13 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 601963 | 重庆银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.165370034189053 | 9.388038622297765 | 9.655561061960665 | 10.15 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 301322 | 绿通科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.39400914694838 | 33.10611877111484 | 32.589694030992405 | 31.2 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 600630 | 龙头股份 | 1 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 1 | 8.593136165082525 | 8.587898164862409 | 8.57617007101479 | 8.55 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 301321 | 翰博高新 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1212077801779 | 17.786377013984655 | 17.420435009496217 | 16.6 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301317 | 鑫磊股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.73740033414062 | 34.37541698018698 | 34.88217247271446 | 35.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600629 | 华建集团 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.836876954671155 | 17.0447656538349 | 15.513042332281183 | 13.23 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 301316 | 慧博云通 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.3620050704128 | 57.52509461558253 | 55.951088169314936 | 50.19 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600628 | 新世界 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.502949314069248 | 7.644449962053889 | 7.656746671634644 | 7.59 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301319 | 唯特偶 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.183473470018114 | 35.29300028413485 | 33.08807717356402 | 31.39 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301318 | 维海德 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.223032697740795 | 31.72941078154881 | 32.373625378307 | 33.49 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600626 | 申达股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.32502516644246 | 4.41352307773033 | 4.359886108637097 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601958 | 金钼股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.825789330834752 | 15.128582674241928 | 14.769724095285817 | 13.5 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 301313 | 凡拓数创 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.009337661442146 | 25.65080065549218 | 25.908360059470933 | 25.85 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301312 | 智立方 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.8005046439516 | 55.93844847674616 | 54.25227011355183 | 49.06 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 601949 | 中国出版 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.853744615288378 | 6.939129435935415 | 6.931965873192622 | 6.85 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 002797 | 第一创业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 7.765336322427516 | 7.873310592379037 | 7.843997725517749 | 7.64 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 601921 | 浙版传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.095876168546202 | 8.243445175353328 | 8.303120593439408 | 8.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600619 | 海立股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.974692399589493 | 23.62190974540547 | 22.344007519335936 | 19.18 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 300896 | 爱美客 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.98537656509637 | 188.3158377445951 | 188.32163806355044 | 184.77 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 11:30 | 000157 | 中联重科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.688962604368458 | 7.541961390864602 | 7.493208786396618 | 7.47 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 600610 | 中毅达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.538420643854122 | 12.088327430076083 | 12.614085917916523 | 13.4 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301300 | 远翔新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.19123632629155 | 39.94144494633763 | 40.11721537169671 | 39.81 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002793 | 罗欣药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.197506173399309 | 5.393116880364061 | 5.476742894621978 | 5.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002792 | 通宇通讯 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.402132645486006 | 16.676525825624505 | 16.792198228816922 | 16.57 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002791 | 坚朗五金 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.44272792799469 | 22.521216090492278 | 22.44169022838835 | 22.28 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002790 | 瑞尔特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.255360410215965 | 7.3737224063642035 | 7.438870739157912 | 7.5 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600609 | 金杯汽车 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.954574238707881 | 4.999818879348031 | 5.03943689764012 | 5.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601939 | 建设银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81790638294325 | 8.94549076413794 | 9.076123051868787 | 9.32 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 002786 | 银宝山新 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58965195331034 | 9.934804314195178 | 10.003668682983442 | 9.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600606 | 绿地控股 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.898874157775098 | 1.9142262343312575 | 1.9094201077493562 | 1.9 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002785 | 万里石 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.34517609526312 | 30.47272079384702 | 30.055294943900464 | 29.54 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600605 | 汇通能源 | 1 | | 1 | 13 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 34.3885026803226 | 34.14287523404637 | 34.61938878494894 | 36.09 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 600604 | 市北高新 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 5.513804826978001 | 5.570474399036918 | 5.637808412028468 | 5.72 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002783 | 凯龙股份 | 0 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 9.947937227756828 | 9.952045771915012 | 9.952426051217182 | 9.87 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 601933 | 永辉超市 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.943321082419349 | 5.0724859833258185 | 5.06419527459809 | 4.94 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600602 | 云赛智联 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.67546871333747 | 21.033732414214676 | 21.405446578737692 | 21.73 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002788 | 鹭燕医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.146644596473104 | 8.331098501400003 | 8.442226827356178 | 8.55 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600601 | 方正科技 | 1 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11.149229843568158 | 10.574470445147199 | 9.483065977581616 | 7.51 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002787 | 华源控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21064861158362 | 8.319235258441786 | 8.41010900939639 | 8.53 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600600 | 青岛啤酒 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.76146108806523 | 67.47434853553554 | 67.891820426221 | 68.27 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600621 | 华鑫股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.05312734999459 | 16.462041804031436 | 16.547454619234628 | 16.19 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 601952 | 苏垦农发 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4966239332126 | 9.580566995415973 | 9.641612448549871 | 9.73 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 600620 | 天宸股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.357782751706161 | 6.418674955902221 | 6.38113789325578 | 6.28 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 301226 | 祥明智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.935602847881334 | 35.189350440831056 | 34.42633606171121 | 31.74 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 301265 | 华新科技 | 0 | macd向上 | 5 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 11.084806151251659 | 11.239975720985898 | 11.34315014116533 | 11.43 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603360 | 百傲化学 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.615192295208633 | 25.213165176453447 | 24.329123884712367 | 22.43 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000935 | 四川双马 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.828297076639227 | 20.35161360909288 | 20.122460730097657 | 19.82 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 601156 | 东航物流 | 1 | | 1 | 30 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 15.815741866372477 | 15.549932439370215 | 15.229139473900869 | 14.59 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 688767 | 博拓生物 | 1 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 41.395894234127184 | 41.48677060952832 | 40.692815777029395 | 38.2 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688768 | 容知日新 | 1 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 49.17970837550594 | 49.4237365932371 | 49.35030819236066 | 48.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688766 | 普冉股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.71555606663436 | 94.3685139051664 | 85.75120977828068 | 74.4 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000936 | 华西股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.6814590778138365 | 7.787916834450994 | 7.72042837564518 | 7.44 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 000937 | 冀中能源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.931000671062455 | 5.947047727084459 | 5.970545053997293 | 6.01 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 000938 | 紫光股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.876167945774725 | 29.09508702086802 | 28.139756501084495 | 26.34 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 920128 | 胜业电气 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.766866873725874 | 32.95128492773921 | 33.806179538932994 | 34.97 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 000932 | 华菱钢铁 | 0 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 6.276978086309995 | 6.210932942776842 | 6.035932773882129 | 5.72 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 688775 | 影石创新 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 306.5079854743255 | 308.9952459520102 | 290.71456900810557 | 235.42 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000933 | 神火股份 | 0 | macd向上 | 3 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 0 | 19.13834112088724 | 19.181285166669774 | 19.016277067182354 | 18.5 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688772 | 珠海冠宇 | 1 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.779311866747793 | 22.233232988882445 | 20.818694916592687 | 17.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 000930 | 中粮科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.960675313789425 | 6.0625738338647 | 6.085220979833027 | 6.03 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 301267 | 华厦眼科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.480325344225605 | 20.76374426735362 | 20.69082719812649 | 20.33 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 000931 | 中关村 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1363150210061495 | 5.265384110501901 | 5.347584139114555 | 5.46 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 605507 | 国邦医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 22.443541158953327 | 22.811347382064024 | 22.79524285103271 | 22.32 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688718 | 唯赛勃 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 15.282503371146174 | 15.327848549370906 | 15.180372623773664 | 14.62 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 601168 | 西部矿业 | 1 | macd向上 | 4 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 19.062317513183142 | 19.114134706534667 | 18.77319664101979 | 17.93 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688719 | 爱科赛博 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.41145523417123 | 40.17897814298673 | 40.29319800213065 | 40.2 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 601169 | 北京银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.666109205494177 | 5.836990627686181 | 6.035186486606431 | 6.4 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 601166 | 兴业银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.448506640195387 | 21.01842391581061 | 21.66180314412938 | 22.72 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 601162 | 天风证券 | 1 | | 1 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 5.42544646143836 | 5.511332673043277 | 5.4757609131286475 | 5.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 601163 | 三角轮胎 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.73845227170693 | 13.856209608016291 | 13.94652289818771 | 14.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688710 | 益诺思 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.76801564849563 | 44.52789820403634 | 42.831468057914826 | 41.36 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688711 | 宏微科技 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 27.352901442808896 | 27.671546653979497 | 27.07271007110856 | 25.06 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688716 | 中研股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.65245159450136 | 47.53593890828627 | 46.832128878210284 | 43.44 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 601155 | 新城控股 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.68609679415756 | 15.366528121359963 | 15.20918071340386 | 15.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 601158 | 重庆水务 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.666466271358875 | 4.6969685606815705 | 4.711336760835135 | 4.73 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 601139 | 深圳燃气 | 1 | macd向上 | 5 | 3 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 6.56586629045492 | 6.5830758237508284 | 6.592895877903799 | 6.57 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 000920 | 沃顿科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.275925826126596 | 12.273624604562483 | 12.1295227841011 | 11.7 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 601133 | 柏诚股份 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 12.980174381268155 | 13.032291202549532 | 13.016043265555306 | 12.87 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 603790 | 雅运股份 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.44558864088502 | 22.043281450395803 | 20.885035347735002 | 19.63 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000958 | 电投产融 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.678319480179961 | 6.7555291095044625 | 6.7894340074140045 | 6.82 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000959 | 首钢股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.228597609384007 | 4.2734435399307245 | 4.227526313074584 | 4.14 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 000955 | 欣龙控股 | 0 | macd向上 | 4 | 1 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 4.9458392567335485 | 4.924392420159739 | 4.924512296421735 | 4.96 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 688750 | 金天钛业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.20388624515857 | 21.800624086267355 | 22.12916752116377 | 22.1 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 000957 | 中通客车 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.274714371324853 | 11.409317882422535 | 11.39503021013656 | 11.28 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 000950 | 重药控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.153196497174487 | 5.21574963607225 | 5.2412431339087915 | 5.25 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000951 | 中国重汽 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.90251132608325 | 17.259140552581407 | 17.61210460367217 | 18.05 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 000952 | 广济药业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.306336935399687 | 6.475714738143285 | 6.581700935142526 | 6.69 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000953 | 中哲精化 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.345024194491895 | 7.454062289925574 | 7.464101361251263 | 7.44 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601128 | 常熟银行 | 1 | macd向上 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.082946563667432 | 7.29383602881166 | 7.409817276145413 | 7.5 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 605500 | 森林包装 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47435029637653 | 9.724458168285706 | 9.912495572170235 | 10.25 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 688778 | 厦钨新能 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.3333675461734 | 78.63946347057215 | 71.12891179121053 | 59.04 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688779 | 五矿新能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.138153548276643 | 7.088294133418453 | 6.772294944600224 | 6.14 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688776 | 国光电气 | 1 | | 1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 89.80782820269042 | 87.1656894425981 | 87.36006022374787 | 91.27 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688777 | 中控技术 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.79159910107771 | 50.522287961032916 | 49.94715414864475 | 48.51 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 000925 | 众合科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9583151875308085 | 7.879986133345838 | 7.889300326769315 | 7.89 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 000926 | 福星股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7420718172315017 | 2.8976674716956414 | 2.9011617155501557 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000927 | 中国铁物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7155316383864263 | 2.7322863221293257 | 2.7285551708059934 | 2.71 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 000928 | 中钢国际 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.274939018124571 | 6.382663373935234 | 6.433356605553886 | 6.44 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 000921 | 海信家电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.258621463297345 | 25.094310020071482 | 25.183008037028188 | 25.57 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 688786 | 悦安新材 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 27.12374102586663 | 27.37188199258306 | 27.012518257213262 | 25.78 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 000922 | 佳电股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.815337227961338 | 11.867933214697642 | 11.85085151558896 | 11.75 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 000923 | 河钢资源 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 15.250200475000858 | 15.368023648579197 | 15.140249478200115 | 14.63 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 688717 | 艾罗能源 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.61004634601579 | 74.68172187751746 | 72.03142989076312 | 66.22 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 000987 | 越秀资本 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.394715079938947 | 7.498772388892371 | 7.552188958574622 | 7.52 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 688720 | 艾森股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.463353670471086 | 48.2011638276116 | 47.433828150579615 | 45.63 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300807 | 天迈科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4000004174668 | 41.05273273101413 | 42.06860964786645 | 43.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300804 | 广康生化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.820992102964034 | 40.0235677529366 | 41.239279987337916 | 43.32 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000965 | 天保基建 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.208997820005283 | 4.304014044770515 | 4.342392097983589 | 4.32 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300803 | 指南针 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.04277926835596 | 150.50098424850339 | 139.37434598210004 | 114.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000966 | 长源电力 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3825846870681655 | 4.433028512041018 | 4.484564486564877 | 4.56 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300806 | 斯迪克 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.663550810885052 | 25.651391267771274 | 24.254438864950355 | 21.17 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 000967 | 盈峰环境 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 7.031341231041125 | 7.0355313099344885 | 7.005178345097424 | 6.89 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 300805 | 电声股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.009215483037675 | 12.287528106045471 | 12.105062937713477 | 11.62 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 000968 | 蓝焰控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.902095293254394 | 6.97451979124271 | 7.0325435817020745 | 7.11 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 11:30 | 300800 | 力合科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.478485851351106 | 11.655116903986471 | 11.739525020441524 | 11.74 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 11:30 | 000962 | 东方钽业 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.78082961803205 | 23.273015453822335 | 22.13024791697579 | 19.72 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300802 | 矩子科技 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.399292680640894 | 21.060820333797103 | 20.832823401471014 | 20.21 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 000963 | 华东医药 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 41.96253310322741 | 42.603841807174696 | 42.99347372351706 | 42.99 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300801 | 泰和科技 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 27.541861180004958 | 27.693637477578882 | 26.884041486709993 | 25.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000960 | 锡业股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.513351887403623 | 20.88196751094935 | 20.393291341358115 | 18.85 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 601199 | 江南水务 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.678215437190758 | 5.808141449666412 | 5.861825540714298 | 5.8 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 605555 | 德昌股份 | 1 | | 1 | 0 | 0 | 10 | 1 | 0 | 1 | 0 | 0 | 17.81106503255477 | 17.693210494775805 | 17.484243259875186 | 17.02 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 601198 | 东兴证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.44475667158524 | 11.627045690018356 | 11.682981283338346 | 11.58 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688721 | 龙图光罩 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.76264380050185 | 50.361056954326855 | 50.030674147100015 | 48.24 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688722 | 同益中 | 1 | macd向上 | 7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.419242817468096 | 19.757802135190335 | 20.352045379801357 | 21.21 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 688728 | 格科微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.404230270947576 | 16.258911060804436 | 16.22762962883368 | 16.06 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688726 | 拉普拉斯 | 1 | macd向上 | 4 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 46.07590950084502 | 47.18779951202534 | 47.473030380930425 | 46.97 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 000977 | 浪潮信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.02240727877874 | 64.53574792561999 | 62.87920939440946 | 58.84 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 000978 | 桂林旅游 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.098714745007073 | 6.971964992881533 | 6.821236096252693 | 6.58 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 000973 | 佛塑科技 | 0 | | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 7.439151333942044 | 7.431226919848796 | 7.302464744701996 | 7.03 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 000975 | 山金国际 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.998047982264932 | 20.734154847845556 | 20.24997758487841 | 19.43 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 300809 | 华辰装备 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 46.35019456012943 | 46.13329328220556 | 45.37827287810821 | 42.98 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000969 | 安泰科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.989674597597448 | 13.31173505696558 | 13.463157656042073 | 13.47 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 000988 | 华工科技 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.7975333527463 | 80.00804186561511 | 71.86427430687952 | 59.36 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300808 | 久量股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.748383022760958 | 29.467864642138533 | 30.161552616087814 | 31.5 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000989 | 九芝堂 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.177321817105645 | 10.55312272225684 | 10.846203016630097 | 11.14 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 000983 | 山西焦煤 | 0 | | 1 | 0 | 0 | 10 | 6 | 0 | 1 | 0 | 0 | 7.241090189575609 | 7.177883225504904 | 7.129070892946909 | 7.06 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 000985 | 大庆华科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.562897053969607 | 17.969970574022767 | 18.24353368958031 | 18.58 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 000980 | 众泰汽车 | 0 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4200206213484137 | 3.2885128176459895 | 3.0066962730818485 | 2.51 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000981 | 山子高科 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9392274194114494 | 3.3400836079229266 | 2.9083240675573885 | 2.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688709 | 成都华微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.364048731798015 | 47.48944094529661 | 45.13063840121261 | 38.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688707 | 振华新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.96801945293592 | 15.45246194121054 | 15.36229398851684 | 14.76 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 601179 | 中国西电 | 1 | macd向上 | 4 | 3 | 2 | 1 | 0 | 0 | 1 | 1 | 1 | 6.452119151734472 | 6.474151692766035 | 6.496606884647338 | 6.51 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688708 | 佳驰科技 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.04643302418839 | 72.14177520984285 | 72.87904107774455 | 71.45 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 601177 | 杭齿前进 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.878429761647773 | 19.169993080296578 | 19.211213437894898 | 18.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688701 | 卓锦股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.877358145806058 | 8.97755467236896 | 9.029757149029328 | 9.04 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688702 | 盛科通信 | 1 | macd向上 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134.55968421986418 | 126.71389686544485 | 115.50896527488278 | 91.56 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688700 | 东威科技 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 40.49508544320249 | 41.20347271645311 | 41.82218555133787 | 42.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000998 | 隆平高科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.784477915608084 | 9.863591029379869 | 9.901174611605324 | 9.94 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 000999 | 华润三九 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5310557662612 | 29.133756958433477 | 29.69699711619649 | 30.6 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 000995 | 皇台酒业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.268408846663709 | 14.5569210939612 | 14.678628811164502 | 14.73 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 000997 | 新大陆 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.386274630290355 | 27.8295034056737 | 28.515150157382006 | 29.91 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 000990 | 诚志股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.423373166856706 | 7.662371642367471 | 7.752444235841992 | 7.76 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000993 | 闽东电力 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.05670168505916 | 10.269083432469222 | 10.418658207951799 | 10.54 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 601188 | 龙江交通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.493340635198851 | 3.5333795878675103 | 3.538039781025051 | 3.54 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 601186 | 中国铁建 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.907102244394516 | 7.973902279736771 | 8.036445569461268 | 8.13 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 601187 | 厦门银行 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.432843259597301 | 6.491052709033757 | 6.625283277302002 | 6.92 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 688733 | 壹石通 | 1 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 27.233270926400007 | 26.89211159011519 | 26.016786265959507 | 23.4 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688739 | 成大生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.885623493385832 | 27.352595020448828 | 27.64066767307769 | 27.82 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688737 | 中自科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.36323422722492 | 22.152201014855738 | 22.59839899639675 | 22.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603799 | 华友钴业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.48966044732634 | 51.199077022889604 | 49.112764833141675 | 44.99 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 601136 | 首创证券 | 1 | | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 22.478582714979776 | 22.03795447044012 | 21.55657374511445 | 20.79 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 920116 | 星图测控 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.08770803472811 | 71.55201952640553 | 71.79483274156003 | 70.82 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002715 | 登云股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.023990813722644 | 24.46504805933511 | 22.85796906029894 | 20.42 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002718 | 友邦吊顶 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00750349806091 | 22.3444423299923 | 20.587667833957617 | 18.49 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 301246 | 宏源药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.437066146325177 | 14.754265776610739 | 14.981025090179502 | 15.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002712 | 思美传媒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.644202461256659 | 5.758391621578029 | 5.805613252910124 | 5.86 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 301248 | 杰创智能 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.40869509834868 | 28.530103035014353 | 27.775927578326247 | 26.62 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301287 | 康力源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.95419411452368 | 41.00645038578735 | 41.395207673158616 | 41.5 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 301286 | 侨源股份 | 0 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 25.72325442529319 | 26.090256755772167 | 26.425226846454915 | 26.74 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301289 | 国缆检测 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.13609655297838 | 51.63841990134529 | 51.64607049849206 | 51.12 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 920002 | 万达轴承 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118.0357005585966 | 122.21488776576963 | 124.54805105077953 | 126.89 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 301283 | 聚胶股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.353088576915425 | 42.38321204216111 | 41.99779228026452 | 39.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002771 | 真视通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.51737190843765 | 16.945154496292346 | 17.21424790503821 | 17.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301282 | 金禄电子 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 28.76345324828815 | 28.693401046938497 | 28.17960905669602 | 26.98 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301285 | 鸿日达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1376240482742 | 48.57273504036634 | 47.2930642472602 | 43.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301281 | 科源制药 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.93683234237775 | 34.68367492211205 | 35.02644191542157 | 35.1 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301280 | 珠城科技 | 0 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 53.08087894448399 | 53.17733669510048 | 51.93386156258828 | 47.72 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002769 | 普路通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.894803047860911 | 9.091119879374816 | 9.050752614311456 | 8.87 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002763 | 汇洁股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.088162653733978 | 7.20505383918909 | 7.212522086106604 | 7.17 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002761 | 浙江建投 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.264060279428659 | 9.386429841270742 | 9.426811776763579 | 9.44 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 002768 | 国恩股份 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 46.854292539457056 | 47.049790309685164 | 45.516014214489374 | 40.54 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301279 | 金道科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.59001785865629 | 23.762043771833348 | 23.82237521766475 | 23.76 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 000100 | TCL科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.358103410501797 | 4.400671285453401 | 4.4416690390474916 | 4.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002767 | 先锋电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 19.711969010545264 | 19.978097480443424 | 19.884461178962916 | 19.34 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002766 | 索菱股份 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.577058114746483 | 5.454342281150048 | 5.39011202029059 | 5.34 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002765 | 蓝黛科技 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.968330312464055 | 13.685029565852997 | 13.46624465431986 | 13.18 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301276 | 嘉曼服饰 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 21.761006114697715 | 22.23803316844846 | 22.47598906807858 | 22.48 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002714 | 牧原股份 | 0 | macd向上 | 8 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 54.0363019143491 | 54.51949095827722 | 53.10509325235077 | 49.48 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002716 | 湖南白银 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.521565623820973 | 6.278622836384906 | 5.903112653043451 | 5.21 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 301278 | 快可电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3538110198828 | 34.17199982684634 | 34.55085008986315 | 34.76 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 605599 | 菜百股份 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.068747613408338 | 14.299638155725303 | 14.638077182847072 | 15.29 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 301266 | 宇邦新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.04280746926171 | 34.924626704485554 | 35.15456859401595 | 35.06 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 301261 | 恒工精密 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 90.6153653687543 | 90.39272366368444 | 88.82121978428633 | 85.47 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301260 | 格力博 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.669098373344465 | 21.856539340945982 | 22.006330534392742 | 21.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301263 | 泰恩康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35465662831884 | 36.1715977859307 | 36.391956354193965 | 36.87 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 605589 | 圣泉集团 | 1 | | 1 | 1 | 1 | 6 | 0 | 0 | 0 | 0 | 1 | 32.615544319185055 | 32.263562143962346 | 31.932921913701954 | 31.32 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301262 | 海看股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.64441464137847 | 25.115808960621727 | 25.50416619842758 | 25.94 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 605588 | 冠石科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.737765515313 | 55.28468208704014 | 54.510223258294644 | 51.78 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 605580 | 恒盛能源 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.97216559770501 | 26.08782851347646 | 23.408765552777908 | 18.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002706 | 良信股份 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.809445742304579 | 11.615482939844545 | 11.285991351342652 | 10.45 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002705 | 新宝股份 | 0 | macd向上 | 3 | 1 | 4 | 8 | 0 | 0 | 0 | 0 | 1 | 16.10034988562887 | 15.990079485352325 | 15.876287978621683 | 15.51 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 002703 | 浙江世宝 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.558245173597316 | 13.126562937877715 | 12.895804451360899 | 12.73 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002709 | 天赐材料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.741132916618447 | 28.59653882470939 | 25.978884543847105 | 22.08 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002708 | 光洋股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.855118529340269 | 13.160899574985892 | 12.635198837773698 | 11.78 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002707 | 众信旅游 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.858474926570848 | 8.090158827936973 | 8.073934443752764 | 7.89 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 301258 | 富士莱 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.67627464609123 | 34.5188858639999 | 34.90391417515965 | 34.98 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002702 | 海欣食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.377634996036551 | 4.4645419213852735 | 4.458533846940092 | 4.4 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 301257 | 普蕊斯 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.94550664677568 | 48.0348595977456 | 45.579009520811034 | 41.25 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002701 | 奥瑞金 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5839159547711885 | 5.671269318585966 | 5.676671761611548 | 5.67 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002700 | 万憬能源 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.829892329724847 | 7.032262882141601 | 7.2483945444921405 | 7.62 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 301259 | 艾布鲁 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.24178175164688 | 43.53899388600382 | 44.51882955537751 | 45.19 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301256 | 华融化学 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.663809099334802 | 10.664344902747441 | 10.708379629025387 | 10.72 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301255 | 通力科技 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 32.99642237007282 | 33.04226491756857 | 32.80211154479034 | 32.03 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 605598 | 上海港湾 | 1 | macd向上 | 4 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 25.17183154258979 | 25.52443777602718 | 25.51636084044216 | 24.77 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301252 | 同星科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.232143303453604 | 29.787103371902134 | 29.29134719488908 | 28.29 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301251 | 威尔高 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2988673124137 | 57.774597565900926 | 55.60804689415423 | 49.94 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301275 | 汉朔科技 | 0 | macd向上 | 4 | 14 | 13 | 4 | 0 | 0 | 1 | 0 | 0 | 55.45004718932139 | 55.31061468581478 | 55.821579123901294 | 56.61 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 301277 | 新天地 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.198479541496193 | 13.621915526719047 | 13.971129896305369 | 14.52 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603797 | 联泰环保 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.504891436358654 | 4.58833316330158 | 4.6298793817936845 | 4.67 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301290 | 东星医疗 | 0 | macd向上 | 4 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 26.78459072415303 | 27.10963412787993 | 27.182313410980925 | 26.94 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301291 | 明阳电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.305821199491234 | 44.245898913459115 | 43.5582768332185 | 42.29 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002759 | 天际股份 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.610162166756801 | 15.432180151054014 | 13.935136841846306 | 11.3 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002758 | 浙农股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.127566548269012 | 9.283708499309071 | 9.307776214745862 | 9.26 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 002753 | 永东股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.834858237197353 | 6.961879022607812 | 7.044468289372078 | 7.15 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002752 | 昇兴股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.483098616695784 | 5.5693971082427 | 5.615076748716361 | 5.66 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002757 | 南兴股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.301770954929598 | 18.82923901837281 | 19.16608339207651 | 19.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002756 | 永兴材料 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.133649634697406 | 34.7780111836501 | 34.96214543787112 | 34.95 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 002755 | 奥赛康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.315674485653403 | 22.119331086919793 | 22.795034541395257 | 23.51 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603787 | 新日股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.332627381111738 | 12.595745619235387 | 12.723187317379562 | 12.74 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 601126 | 四方股份 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.81052131718321 | 17.581193322425065 | 17.471888527170773 | 17.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603786 | 科博达 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.13402116630043 | 74.2673514713921 | 67.1042978324069 | 59.65 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601127 | 赛力斯 | 1 | | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 141.9864711205287 | 141.1912405143436 | 139.08359154832888 | 134.78 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 603788 | 宁波高发 | 1 | macd向上 | 10 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.095483987681114 | 16.999331251862056 | 16.875391241904826 | 16.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601121 | 宝地矿业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.676116497134486 | 6.751167459411009 | 6.718992761672286 | 6.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 688757 | 胜科纳米 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.254049959784442 | 30.93296188712765 | 30.58724202488396 | 29.37 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 688755 | 汉邦科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45.641846884294154 | 46.327084592809896 | 46.84954717129333 | 47.16 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688758 | 赛分科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.042128834829374 | 18.28459806744492 | 18.424323877937276 | 18.3 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000948 | 南天信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.315942176465704 | 18.742935211325168 | 19.19693234249697 | 19.87 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000949 | 新乡化纤 | 0 | macd向上 | 3 | 0 | 0 | 4 | 1 | 0 | 1 | 0 | 0 | 4.209983497316623 | 4.180876633134365 | 4.116779321664336 | 4.02 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 603779 | 威龙股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.968337967743977 | 7.1193605039103875 | 7.247274682342201 | 7.42 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 601117 | 中国化学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.40480929797513 | 7.527677934610919 | 7.6609372955903305 | 7.84 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 601118 | 海南橡胶 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.242117022732406 | 5.289900957542617 | 5.236847952851756 | 5.08 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 603798 | 康普顿 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.861455653469164 | 15.963339634115963 | 15.006072450789791 | 13.31 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 601137 | 博威合金 | 1 | | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25.173879519965805 | 25.052573254996133 | 24.3835443082286 | 21.99 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 601138 | 工业富联 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.41845755683234 | 61.12681569464198 | 54.27289365338717 | 41.99 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301292 | 海科新源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.518377072157165 | 19.55943883567127 | 19.94890493739719 | 20.14 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301295 | 美硕科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 30.294577830263634 | 30.599636902693987 | 29.702064271229318 | 27.42 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301272 | 英华特 | 0 | | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.97717509309764 | 44.95036057922936 | 43.24525723942878 | 40.6 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301296 | 新巨丰 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25265953989672 | 9.529807356365804 | 9.585319132746019 | 9.58 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002782 | 可立克 | 0 | macd向上 | 3 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 16.643037834042616 | 16.586642867077067 | 16.2532014772334 | 15.22 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002780 | 三夫户外 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.68578032281525 | 13.886231722126187 | 13.899213476818227 | 13.77 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 301273 | 瑞晨环保 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.342006587113357 | 27.88699183130871 | 27.948415180109325 | 27.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301270 | 汉仪股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.42845871856992 | 39.361585446699976 | 40.54438195758324 | 43.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002775 | 文科股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.227609795016965 | 4.326294931052988 | 4.35958336307305 | 4.34 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002774 | 快意电梯 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.215060602452033 | 10.531584339236614 | 10.619129490786744 | 10.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002773 | 康弘药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.631589064238845 | 38.87960978705844 | 39.285220378143286 | 38.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002772 | 众兴菌业 | 0 | macd向上 | 7 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 9.767497594989685 | 9.38999736710706 | 8.96081616790641 | 8.47 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 301269 | 华大九天 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.69677618976911 | 119.41786851657479 | 118.26434271315767 | 115.64 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002779 | 中坚科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129.70959029040955 | 124.3735052576821 | 115.2411422426814 | 98.91 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301268 | 铭利达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.516970800285762 | 22.90341991744895 | 22.54764137999777 | 21.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002778 | 中晟高科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 19.34635272535848 | 19.717573124610038 | 19.627211161302107 | 19.13 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002777 | 久远银海 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.607721476695396 | 18.917102799386736 | 19.14552754712247 | 19.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002749 | 国光股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.645959835172626 | 15.00506883595689 | 15.203005146635352 | 15.31 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002748 | 世龙实业 | 0 | macd向上 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.376141170699052 | 9.559169662462358 | 9.623119988298921 | 9.71 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002747 | 埃斯顿 | 0 | macd向上 | 3 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 25.246011374695804 | 25.03822633536631 | 24.362839634438267 | 22.88 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002741 | 光华科技 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 22.3504344340228 | 22.461854509170664 | 21.95419855144328 | 20.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002746 | 仙坛股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.255020074830582 | 6.331875659392943 | 6.326883236835827 | 6.25 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002745 | 木林森 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49013777499876 | 9.241980908427367 | 9.030165689857778 | 8.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002743 | 富煌钢构 | 0 | macd向上 | 4 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 5.851036664861639 | 5.938021171554345 | 5.999067675968605 | 6.07 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301298 | 东利机械 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.895252922649732 | 17.10016688667038 | 17.156296959513 | 17.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301297 | 富乐德 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.04743381261949 | 41.4256590482504 | 41.5697217295531 | 41.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301299 | 卓创资讯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.42689424665747 | 61.18646892777137 | 62.46745833416178 | 63.92 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 002760 | 凤形股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.11018409216654 | 20.520228294217343 | 20.680951019197924 | 20.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301293 | 三博脑科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.51204171209449 | 59.556544738616246 | 59.11924429131519 | 55.95 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 601101 | 昊华能源 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.336888293180906 | 7.332564244558766 | 7.361688922226585 | 7.42 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 601100 | 恒立液压 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 92.71496390673411 | 91.03510042817665 | 87.70047589241402 | 81.03 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 603766 | 隆鑫通用 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.349116481267036 | 12.487906636725251 | 12.63363434644403 | 12.79 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 601002 | 晋亿实业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27486480713031 | 5.358012576699226 | 5.391787247181148 | 5.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002633 | 申科股份 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 15.658051329902985 | 15.746152162993246 | 15.858771391938289 | 15.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603666 | 亿嘉和 | 1 | macd向上 | 3 | 0 | 1 | 5 | 6 | 0 | 0 | 1 | 0 | 34.11553219695378 | 33.704615069859535 | 33.25766555977157 | 32.97 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 601005 | 重庆钢铁 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5073470554053405 | 1.504915454899695 | 1.4971861623445544 | 1.49 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 603665 | 康隆达 | 1 | | 2 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 0 | 26.361103515888228 | 26.713002746517713 | 26.717262022198803 | 26.21 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 601006 | 大秦铁路 | 1 | macd向上 | 11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.060801155283918 | 6.117409106617096 | 6.21335755269594 | 6.39 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 603668 | 天马科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.27456051504946 | 14.809100652410702 | 14.438227353189946 | 13.88 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 601003 | 柳钢股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.294463378873058 | 5.4961882211314075 | 5.629423316401054 | 5.79 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 603667 | 五洲新春 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 47.32590829671854 | 45.037914329262854 | 42.595058428622025 | 38.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603662 | 柯力传感 | 1 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 76.428209518708 | 75.00493818100755 | 72.76003118702788 | 68.77 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 601001 | 晋控煤业 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.109916738295208 | 13.651382816355925 | 13.500879232790481 | 13.46 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 603661 | 恒林股份 | 1 | macd向上 | 4 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 32.56746137556616 | 32.42262334435066 | 31.823417823180037 | 30.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603663 | 三祥新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 28.031268439009864 | 28.45748235339842 | 28.1312652731563 | 27.18 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 300892 | 品渥食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.894175163143096 | 37.02655160014065 | 36.82033530175676 | 35.36 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 601000 | 唐山港 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.836307335809211 | 3.8925943213680823 | 3.940754265237525 | 4.01 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 688636 | 智明达 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.78618184914831 | 34.06316015063886 | 34.65900383252303 | 35.36 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688633 | 星球石墨 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.49262418055472 | 26.040281379127435 | 26.480801807460526 | 27.21 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603660 | 苏州科达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.141672500606768 | 8.293660838484936 | 8.1842392909167 | 7.77 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688639 | 华恒生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.02363146090835 | 34.7372778182586 | 35.28351627164396 | 34.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688638 | 誉辰智能 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.10128495306712 | 44.630966077500915 | 43.24035163310109 | 40.79 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 000828 | 东莞控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.321831865708939 | 11.449864699712377 | 11.438657490621802 | 11.29 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000829 | 天音控股 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.653886359116512 | 9.787360097087726 | 9.940798130037491 | 10.13 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 000822 | 山东海化 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.625500801472586 | 5.7342833346115984 | 5.812232897401749 | 5.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000823 | 超声电子 | 0 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 13.991734958514995 | 13.805898251340489 | 13.613307065218164 | 13.17 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 000825 | 太钢不锈 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.881577019955698 | 3.9498383850307315 | 4.004195819263392 | 4.08 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 002635 | 安洁科技 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 14.532434753677714 | 14.559167557783836 | 14.485221537913608 | 14.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 601901 | 方正证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.107693607138271 | 8.261472718857382 | 8.315990801986468 | 8.26 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 002636 | 金安国纪 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 13.00593267909978 | 13.075385616845235 | 13.000940677270593 | 12.65 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 601900 | 南方传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.782852936406815 | 13.16966304248865 | 13.601576206590364 | 14.28 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600343 | 航天动力 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.40235345034339 | 14.31980924270657 | 14.308445380874982 | 14.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002045 | 国光电器 | 0 | | 0 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 16.885999414277684 | 16.757267753462497 | 16.679067658145627 | 16.35 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002044 | 美年健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.069182352193669 | 5.214712200089537 | 5.2831626250916095 | 5.25 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002043 | 兔宝宝 | 0 | macd向上 | 5 | 0 | 0 | 1 | 9 | 0 | 1 | 0 | 0 | 10.659873570598423 | 10.718848580116116 | 10.625191543118168 | 10.34 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002042 | 华孚时尚 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.710471834720914 | 5.512257330344926 | 5.338183369132249 | 5.05 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 688369 | 致远互联 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.81736916887181 | 27.713385689861603 | 28.34316348338483 | 28.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688375 | 国博电子 | 1 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 73.0641335730461 | 72.13886528367458 | 69.50727973619966 | 65.18 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300719 | 安达维尔 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.999685293822946 | 16.515314433839357 | 17.135561097420414 | 18.05 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 688372 | 伟测科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.97985742010613 | 79.40276640170362 | 75.7372679568686 | 67.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688373 | 盟科药业 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.818915700820138 | 8.230891011584088 | 7.987421917675367 | 7.78 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688378 | 奥来德 | 1 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 26.311093765189803 | 25.552221287379908 | 23.86053836427702 | 20.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688379 | 华光新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 47.75033080528026 | 49.66348876942858 | 49.97545787187682 | 46.41 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300715 | 凯伦股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.806014042529043 | 11.519211597263276 | 11.240251332260756 | 10.78 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 688376 | 美埃科技 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.85528333098043 | 53.46459798480592 | 51.1401047916965 | 46.46 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 300718 | 长盛轴承 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 94.03372191865539 | 94.9681415793032 | 93.77904978604565 | 89.72 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688377 | 迪威尔 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.508336135341864 | 31.846905834348703 | 31.12507384275245 | 29.33 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300717 | 华信新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00177305074337 | 20.471348926576017 | 20.639503159504628 | 20.3 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300712 | 永福股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 26.479207410478082 | 26.772421694110253 | 26.54018775621364 | 25.96 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 002038 | 双鹭药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.250964564013612 | 7.459449422540459 | 7.6078697132866555 | 7.77 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300711 | 广哈通信 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.275790446267838 | 21.878177765040157 | 22.293830575313667 | 22.52 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002037 | 保利联合 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.027964879956098 | 11.29116329881359 | 11.396293185308703 | 11.46 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002036 | 联创电子 | 0 | macd向上 | 3 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 0 | 11.438189556558886 | 11.451995394534176 | 11.37417052963867 | 11.12 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300713 | 英可瑞 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.66096258925876 | 18.039273714214556 | 18.30705102762585 | 18.49 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002035 | 华帝股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.352174386103483 | 6.4103393285123 | 6.437530641813495 | 6.45 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 603659 | 璞泰来 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.70780815915841 | 25.73834685429491 | 23.90802282360107 | 20.75 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 603658 | 安图生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.92176130077416 | 40.59023290607277 | 40.65413415579119 | 40.08 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603688 | 石英股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.557444712526106 | 39.12377511795847 | 38.73680655753413 | 37.34 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 603689 | 皖天然气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.632585878042391 | 8.703806521500029 | 8.714654651272188 | 8.67 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 603683 | 晶华新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3217672565657 | 30.08909841244112 | 27.520957913259704 | 23.61 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603686 | 福龙马 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.590381463096147 | 21.729449154092123 | 20.259814054869892 | 18.51 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 601021 | 春秋航空 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.938783025223096 | 53.12945419975629 | 53.267261170346785 | 53.64 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 601022 | 宁波远洋 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.577899152736018 | 10.219094780836992 | 10.047711309268225 | 9.94 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603685 | 晨丰科技 | 1 | macd向上 | 4 | 2 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 18.007923015913054 | 18.068050380382548 | 17.580658108103755 | 16.2 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688657 | 浩辰软件 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53.49031817077794 | 54.342194504623684 | 53.54741491473286 | 49.93 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603680 | 今创集团 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.475336575010381 | 12.738978245377377 | 12.846581698936964 | 12.75 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688658 | 悦康药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.904226671445752 | 25.661833419452176 | 26.97032713241362 | 28.03 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601020 | 华钰矿业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.185179222803256 | 25.357319744146462 | 24.69193645822615 | 22.61 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 688655 | 迅捷兴 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.01358302797249 | 22.634438716070676 | 23.14439098232821 | 23.54 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 603682 | 锦和商管 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.846107075595103 | 5.983216779218121 | 6.028879157656272 | 6.03 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 688656 | 浩欧博 | 1 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 153.11792395443527 | 148.7964686292819 | 141.20181201412657 | 131.63 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603681 | 永冠新材 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.330520710918343 | 16.27422598466467 | 16.11538347058528 | 15.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000809 | 和展能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.080473742611128 | 3.1243769408799986 | 3.096069792588637 | 3.04 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 688659 | 元琛科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.426981223667449 | 10.608743208647535 | 10.520785531466373 | 10.07 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 688660 | 电气风电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.16249448778729 | 20.403652288467004 | 19.345418611694615 | 16.24 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 688661 | 和林微纳 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.84056030961816 | 44.955831789889 | 44.28277942762388 | 43.04 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000807 | 云铝股份 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 19.602929698705207 | 19.529191513994217 | 18.912136098836353 | 17.56 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000800 | 一汽解放 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.048309882972112 | 7.094004976785382 | 7.100881593006089 | 7.07 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 688665 | 四方光电 | 1 | macd向上 | 3 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 61.99458189469873 | 61.312402412927746 | 59.857625255660814 | 56.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000801 | 四川九洲 | 0 | | 0 | 6 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 16.100598233914333 | 16.14801371974224 | 16.313983160981202 | 16.29 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 688662 | 富信科技 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2786695526301 | 48.92866626556168 | 47.08369808228365 | 44.41 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 000802 | 北京文化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.709107967856969 | 4.8170223300589585 | 4.878415424214096 | 5.02 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 688663 | 新风光 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00221237562592 | 37.00178929717763 | 35.441231766512594 | 32.74 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603687 | 大胜达 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.192732429964183 | 8.796025151460388 | 8.439813132788732 | 7.98 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 601008 | 连云港 | 1 | | 0 | 3 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 5.902199330952088 | 5.851228534558461 | 5.90957276432899 | 6.08 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603677 | 奇精机械 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 19.820242596421622 | 19.727954657065847 | 19.805894294378756 | 19.97 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 601007 | 金陵饭店 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6841996330119775 | 7.890831348417882 | 7.897284419400829 | 7.77 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 601016 | 节能风电 | 1 | macd向上 | 4 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 3.128383464346746 | 3.126546810722008 | 3.10141883854061 | 3.06 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603676 | 卫信康 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.844415897347654 | 12.151437412446006 | 12.343701887852674 | 12.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603679 | 华体科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.754380152543124 | 16.121267541650486 | 16.23195978428935 | 15.8 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603678 | 火炬电子 | 1 | macd向上 | 3 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 38.13175949833564 | 38.015958139189145 | 37.96714183883116 | 37.69 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 601015 | 陕西黑猫 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.564217033380219 | 3.5881316912323653 | 3.586682924211292 | 3.59 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 601012 | 隆基绿能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 16.644602421111 | 16.910506214858383 | 16.82038790803259 | 16.42 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 601011 | 宝泰隆 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 2.920284462493642 | 2.9437101166430986 | 2.907331383687161 | 2.83 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 688625 | 呈和科技 | 1 | macd向上 | 4 | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 32.034786660385265 | 32.27438059238742 | 32.44268643086486 | 32.14 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688623 | 双元科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.38949581746078 | 67.25281551972978 | 67.64095285955084 | 67.67 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688628 | 优利德 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.485528984527306 | 35.86657482070772 | 35.65317254799524 | 35.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688629 | 华丰科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101.13406375315883 | 92.28486560376184 | 83.60478855062917 | 68.86 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688626 | 翔宇医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.14788937054289 | 55.02834277095486 | 55.01809095430921 | 52.31 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688627 | 精智达 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.17780425578923 | 136.31201043764136 | 121.32025139671507 | 103.44 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000837 | 秦川机床 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 14.399058021109271 | 14.33631391210834 | 13.901236476772757 | 13.04 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000839 | 国安股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8042984096636285 | 2.851300327008036 | 2.836211516682294 | 2.77 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 688631 | 莱斯信息 | 1 | | 0 | 3 | 5 | 3 | 0 | 0 | 0 | 0 | 1 | 88.39809292913016 | 87.28221108231877 | 88.08239151230516 | 89.9 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000833 | 粤桂股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.865114283262532 | 14.039815414564833 | 13.699561353785944 | 12.9 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 688630 | 芯碁微装 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.1281588795115 | 146.12859996255787 | 137.42662589671892 | 120.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000830 | 鲁西化工 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.887011436468658 | 14.053810496997814 | 13.668725418521499 | 12.51 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000831 | 中国稀土 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.04255931364536 | 52.290586302452695 | 50.68857658274663 | 45.51 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 601009 | 南京银行 | 1 | | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 10.776756728734362 | 10.910498375485847 | 11.105448038882885 | 11.46 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 603669 | 灵康药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.688957451916791 | 5.8066676058580935 | 5.855316951423473 | 5.87 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601677 | 明泰铝业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 13.393309983161236 | 13.506840535360382 | 13.42644249621835 | 13.11 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600345 | 长江通信 | 1 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 28.94376923244667 | 28.62322615083645 | 28.12552173946209 | 26.87 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002040 | 南京港 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.585459448021957 | 10.107505000254397 | 10.003179745300148 | 10.04 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 300706 | 阿石创 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.352557769317016 | 44.32727306283932 | 42.42398339468778 | 37.78 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002049 | 紫光国微 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.34557414077369 | 78.50563483594601 | 77.35331839729326 | 73.99 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300700 | 岱勒新材 | 0 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 12.74954316031746 | 12.865742186816915 | 12.781641234455613 | 12.25 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600309 | 万华化学 | 1 | macd向上 | 4 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 64.54575697862934 | 65.86110970381463 | 65.29892194687021 | 62.42 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002048 | 宁波华翔 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.05960664679191 | 32.73233953514889 | 29.594817218962657 | 24.28 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300703 | 创源股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.143630419919795 | 33.519293928421455 | 32.52087434302064 | 29.13 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 600308 | 华泰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6060764185962846 | 3.645860766671376 | 3.631071156400249 | 3.58 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 300702 | 天宇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.15636033914409 | 26.683602677185863 | 26.761991672619168 | 26.3 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002046 | 国机精工 | 0 | | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 33.50430591702744 | 33.32442384941289 | 31.74053953944042 | 26.63 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600307 | 酒钢宏兴 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6666307192391057 | 1.6892284169113825 | 1.6867336748023019 | 1.67 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 601636 | 旗滨集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 6.4791052024308655 | 6.537833639803303 | 6.450807370755281 | 6.22 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 688360 | 德马科技 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.649822213905562 | 23.689421128285545 | 23.097384940084094 | 22.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600305 | 恒顺醋业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.926540578522548 | 8.066875643260591 | 8.07939074662159 | 7.95 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 600303 | 曙光股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5876412427952062 | 3.676420761570964 | 3.6922658407298052 | 3.67 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 002063 | 远光软件 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.189415464103559 | 6.250455771624695 | 6.281281704453442 | 6.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600323 | 瀚蓝环境 | 1 | macd向上 | 14 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.932714253563912 | 26.765982545306038 | 26.56657836298501 | 26.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002062 | 宏润建设 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.876446049942507 | 9.969236737600225 | 8.86927554986244 | 6.96 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002061 | 浙江交科 | 0 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.205120017329746 | 4.152981491305691 | 4.126364672513462 | 4.1 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600322 | 津投城开 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7624531520010023 | 2.804969382091962 | 2.813223228427203 | 2.84 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002060 | 广东建工 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.972475903551051 | 3.8265893455820783 | 3.76129308801633 | 3.71 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002067 | 景兴纸业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.035177967579867 | 5.700289102009028 | 5.257760352211949 | 4.67 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600320 | 振华重工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.425164299636063 | 4.471656006403234 | 4.5187850383788595 | 4.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002066 | 瑞泰科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.14780389675223 | 14.534683526588175 | 13.965098425198429 | 13.12 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002065 | 东华软件 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.170949895996623 | 10.674761497366315 | 10.425279219341439 | 10.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002064 | 华峰化学 | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.87199069249685 | 8.625197235171015 | 8.298764298689019 | 7.76 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 688349 | 三一重能 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.604460602240646 | 29.02100081031352 | 28.362464156056067 | 26.83 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300701 | 森霸传感 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.784138335944455 | 13.582357935865483 | 12.960457634596155 | 11.77 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688366 | 昊海生科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.34201140039724 | 53.60585570022824 | 54.05922016885539 | 53.78 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688348 | 昱能科技 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 53.65999235142061 | 53.79233134612864 | 52.1000409040835 | 48.24 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300707 | 威唐工业 | 0 | | 1 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 15.199913332808014 | 15.323676406012643 | 15.243244676434399 | 14.85 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603363 | 傲农生物 | 1 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 5.215648702737121 | 5.189587173050315 | 4.856135226678588 | 4.23 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 603379 | 三美股份 | 1 | macd向上 | 3 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 55.745068387140584 | 56.40991978979482 | 55.7333523208218 | 52.43 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603375 | 盛景微 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.20499915871692 | 40.9006846474743 | 40.73517736495717 | 40.17 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603373 | 安邦护卫 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.02149775091697 | 51.12788249128457 | 51.45624178259799 | 50.03 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 600313 | 农发种业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.356879101606003 | 6.43009174095478 | 6.437419187730439 | 6.41 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 002051 | 中工国际 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2830287621375 | 8.423046572963361 | 8.529936994429235 | 8.62 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 600312 | 平高电气 | 1 | macd向上 | 5 | 5 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 15.560293693653744 | 15.52171396657168 | 15.593338026827364 | 15.68 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002050 | 三花智控 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.597543938078765 | 38.554843240098315 | 35.15634461446899 | 30.59 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600310 | 广西能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.943207991089743 | 3.9921640901867783 | 4.034014025082135 | 4.11 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002056 | 横店东磁 | 0 | macd向上 | 4 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 17.938305464654544 | 18.08864198116346 | 17.77916725200155 | 16.72 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002054 | 德美化工 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.643878580425865 | 6.666308366956565 | 6.740160451001055 | 6.93 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002053 | 云南能投 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.164706751232439 | 13.386843354759485 | 12.97779331832943 | 11.89 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 688358 | 祥生医疗 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.732482625498708 | 30.39923846792745 | 30.977149593441805 | 31.56 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688359 | 三孚新科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 68.0222948171031 | 69.77641201110356 | 69.0576024438583 | 65.64 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688363 | 华熙生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 55.63713002999941 | 56.8246920600616 | 56.356402607195925 | 54.23 | 2025-11-21 15:40:46 | 医疗美容 |
| 2025-09-24 11:30 | 300709 | 精研科技 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 52.287498467018175 | 52.536191681847264 | 51.300170192112056 | 47.44 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300708 | 聚灿光电 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.852014472858093 | 9.046598854681518 | 9.560692713322714 | 10.91 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688361 | 中科飞测 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.67251383486807 | 96.00778166010832 | 93.38176762822646 | 89.21 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688362 | 甬矽电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.40092154768498 | 34.8664759926552 | 34.39751331260199 | 32.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688367 | 工大高科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.214866634983295 | 20.126047116678517 | 19.91873141607633 | 19.43 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300705 | 九典制药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.361189524693827 | 17.699735973268382 | 17.823470464297408 | 17.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688368 | 晶丰明源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.27315778388001 | 101.32123539868464 | 99.03775449611544 | 94.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688365 | 光云科技 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.070915386827053 | 15.44812035296106 | 15.793600384645634 | 16.13 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688347 | 华虹宏力 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.95700013983493 | 77.57977425959291 | 72.46952966889398 | 63.09 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688352 | 颀中科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.511001267991118 | 12.2723347046528 | 12.119639700867149 | 11.83 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002041 | 登海种业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.349844240061424 | 9.534307862510177 | 9.666938896985725 | 9.83 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 688389 | 普门科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 13.9523276459305 | 14.080164460739427 | 14.070220221010468 | 13.86 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300726 | 宏达电子 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.85910871824222 | 37.761794231722796 | 37.09354395021786 | 36.27 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688387 | 信科移动 | 1 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 6.428255050940917 | 6.500246337791129 | 6.440223554450691 | 6.15 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300729 | 乐歌股份 | 0 | macd向上 | 3 | 0 | 0 | 4 | 2 | 0 | 1 | 0 | 0 | 15.281780792296235 | 15.143025860391194 | 14.98896841695657 | 14.73 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688388 | 嘉元科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.95957160534236 | 32.0082746363335 | 29.724301903874533 | 25.29 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300723 | 一品红 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.99662463046257 | 62.47538835992876 | 64.23130688313496 | 65.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002027 | 分众传媒 | 0 | | 1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 8.13612640306897 | 8.194063997389422 | 8.143839107695923 | 7.92 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 300722 | 新余国科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.586416715744388 | 32.752751478516274 | 34.16171911715377 | 36.14 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 002026 | 山东威达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 13.570415757186366 | 13.7491125243597 | 13.618619130703266 | 13.07 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300725 | 药石科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.92716632769882 | 43.397986202855364 | 43.85768524178242 | 43.67 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002025 | 航天电器 | 0 | macd向上 | 4 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 1 | 50.5852505694856 | 50.391762196861734 | 50.474523557081916 | 50.49 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300724 | 捷佳伟创 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 93.97604713216218 | 95.11275735626434 | 90.08730761146325 | 75.36 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600329 | 达仁堂 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 44.43776936633378 | 44.89620806391213 | 44.120798694122634 | 40.92 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 688381 | 帝奥微 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.42744467927286 | 27.33801273404037 | 26.439245166860914 | 24.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601658 | 邮储银行 | 1 | | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 6.079697164350821 | 6.132348357983336 | 6.096545776650972 | 5.93 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 600328 | 中盐化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.688877740928087 | 7.845086872682779 | 7.9185687221796535 | 7.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 688382 | 益方生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.82239492416635 | 35.739230420054966 | 37.25640824487717 | 38.97 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600327 | 大东方 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8524466876628445 | 4.945019550092371 | 4.973145708370794 | 4.98 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300721 | 怡达股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.884582052611973 | 14.181189043668205 | 14.429169043101714 | 14.79 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002029 | 七匹狼 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56544235438092 | 7.3048112781011305 | 7.241979317204561 | 7.16 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600326 | 西藏天路 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.046727302515519 | 13.56552312560352 | 13.746073641220383 | 13.47 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 688380 | 中微半导 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.48535586299735 | 33.358885550745605 | 32.183894484332214 | 29.95 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300720 | 海川智能 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 25.768950537709053 | 25.8629891467562 | 25.363172577882235 | 23.96 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600325 | 华发股份 | 1 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 5.510255384221616 | 5.468829989758582 | 5.341611321692653 | 5.1 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002028 | 思源电气 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.499927862372 | 95.55809307372664 | 91.51522223797114 | 84.46 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600346 | 恒力石化 | 1 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 16.59446245062706 | 16.826760729976566 | 16.621889331350978 | 15.8 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 300727 | 润禾材料 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 41.93783411704039 | 41.650409833899566 | 39.61070050587259 | 34.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688383 | 新益昌 | 1 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 75.0465342875131 | 74.48113333010119 | 72.3283413227625 | 66.03 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688353 | 华盛锂电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.798280929787055 | 41.82129693024146 | 40.00967443093939 | 36.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688386 | 泛亚微透 | 1 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.46414828060786 | 77.312192140367 | 72.5811500065972 | 64.56 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688350 | 富淼科技 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 22.938312570266127 | 23.183737069281946 | 22.714246488922285 | 20.91 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688351 | 微电生理 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 22.37445626678992 | 22.88580594848393 | 23.00898718074714 | 22.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688356 | 键凯科技 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 98.38924581069355 | 98.3132511004562 | 96.48058481183656 | 92.46 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688357 | 建龙微纳 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.90382402966738 | 35.42430677755149 | 34.53276214364906 | 32.49 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 688355 | 明志科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.279243021962635 | 19.59683224690333 | 19.558420601215524 | 19.2 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 920088 | 科力股份 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.21365524433859 | 37.48426911365425 | 38.18285113479594 | 38.76 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 002059 | 云南旅游 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.996181810980753 | 6.252033697446539 | 5.826492186181936 | 5.44 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 600319 | 亚星化学 | 1 | macd向上 | 5 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 7.960702799124301 | 8.011011678682925 | 7.8489282845915955 | 7.37 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600318 | 新力金融 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.748395859632936 | 10.024089896100671 | 10.181859987244035 | 10.21 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 002057 | 中钢天源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.713666698022363 | 10.876446762273753 | 10.767986521686161 | 10.3 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 600316 | 洪都航空 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.376853779979704 | 36.08554436692885 | 37.35646904806751 | 39.14 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 600315 | 上海家化 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 26.24746073089055 | 26.55255740854872 | 25.833107578629342 | 23.88 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 601665 | 齐鲁银行 | 1 | | 0 | 13 | 6 | 6 | 0 | 0 | 1 | 0 | 0 | 5.705928554778469 | 5.685580489886958 | 5.7641759047638965 | 5.99 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600335 | 国机汽车 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.152504081868667 | 6.245615491328508 | 6.318200950434106 | 6.41 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 002030 | 达安基因 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.266531868907495 | 6.427068082689871 | 6.548606530359867 | 6.67 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 601666 | 平煤股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.935228445359784 | 7.932421619944436 | 7.939384663569197 | 7.97 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 600333 | 长春燃气 | 1 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.758000001127813 | 5.635218814157213 | 5.487610950750652 | 5.24 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 600332 | 白云山 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.45298309203016 | 25.89304110810302 | 26.245884106651662 | 26.59 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 600331 | 宏达股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.907363908604966 | 10.970609218400858 | 10.729085031027568 | 10.07 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002034 | 旺能环境 | 0 | macd向上 | 8 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.86713547323943 | 17.10796617515251 | 17.264088468423214 | 17.33 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600330 | 天通股份 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.906650681989262 | 11.333095171999286 | 10.501160112519928 | 9.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002033 | 丽江股份 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.332573307509348 | 9.354158261589715 | 9.256149573672348 | 9.03 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 002032 | 苏泊尔 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.79379865652115 | 50.402950100951735 | 50.92865985363493 | 51.59 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 002031 | 巨轮智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 8.741315764453855 | 8.812639604656734 | 8.672031854902967 | 8.36 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688385 | 复旦微电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.362734752213726 | 59.99556671481666 | 57.7239850046078 | 53.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000803 | 山高环能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0299138962528 | 7.26804799208667 | 7.2401713829991765 | 6.96 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 601018 | 宁波港 | 1 | | 0 | 0 | 2 | 2 | 2 | 1 | 0 | 1 | 0 | 3.7200532478713013 | 3.681907891427259 | 3.6723220162141303 | 3.68 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 601019 | 山东出版 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84774324607054 | 8.149309423654643 | 8.460435413164271 | 8.89 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600692 | 亚通股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07590768062303 | 8.349437206751846 | 8.398231472566419 | 8.19 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600690 | 海尔智家 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.847744538996274 | 26.05676311239259 | 26.01788248673641 | 25.79 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 300848 | 美瑞新材 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.426586038551594 | 16.595648904964072 | 16.730591866649114 | 16.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300847 | 中船汉光 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.471297072175144 | 17.934539685106213 | 18.460040178525578 | 19.27 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300849 | 锦盛新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 13.345264475432497 | 13.420957346680616 | 13.324023399431669 | 13.13 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300844 | 山水比德 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.27199448156415 | 50.87548908508556 | 50.98815979702564 | 48.17 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300843 | 胜蓝股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.698716995194026 | 56.560498831467925 | 52.91256816146744 | 43.35 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603717 | 天域生物 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 9.09944163551224 | 9.179500390957578 | 8.880020835738831 | 8.21 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 300846 | 首都在线 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.358909553756867 | 23.143953025200418 | 22.56674990531206 | 21.54 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300845 | 捷安高科 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.854108327851353 | 11.207098709576917 | 11.451037831838013 | 11.5 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603719 | 良品铺子 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.856518336634059 | 13.174860304892249 | 13.237004844903336 | 13.07 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300840 | 酷特智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.195145923858078 | 20.796639264121563 | 21.297549481630277 | 21.82 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603713 | 密尔克卫 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 65.01797146081853 | 65.42427355501215 | 63.76485805766342 | 59.04 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300842 | 帝科股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.11137094066946 | 56.17257742618971 | 53.05217787134093 | 48.4 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 603716 | 塞力医疗 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.51745786252127 | 29.50459540326799 | 29.475562021140526 | 28.13 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600689 | 上海三毛 | 1 | macd向上 | 5 | 3 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 14.113153205517074 | 14.178452825795473 | 13.865411378813906 | 13.12 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 300841 | 康华生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.4780315320789 | 76.63615925325715 | 76.65434999628694 | 74.65 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600688 | 上海石化 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7377631045228883 | 2.7805387579790812 | 2.813115946012907 | 2.86 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 603733 | 仙鹤股份 | 1 | | 0 | 2 | 4 | 4 | 0 | 0 | 1 | 1 | 0 | 23.733899897168424 | 23.95525172447194 | 23.929840494473556 | 23.09 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 603730 | 岱美股份 | 1 | | 0 | 0 | 1 | 15 | 2 | 0 | 1 | 1 | 0 | 5.974699631259336 | 5.931589722203307 | 5.8956636549667465 | 5.82 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 920799 | 艾融软件 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6706989066727 | 57.94960465998746 | 58.7227130582191 | 59.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 920799 | 艾融软件 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6706989066727 | 57.94960465998746 | 58.7227130582191 | 59.4 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300837 | 浙矿股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.81983082954992 | 25.156246360346042 | 25.09412665183816 | 24.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300836 | 佰奥智能 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.49714262316176 | 47.23813118500905 | 45.091347432644184 | 43.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300839 | 博汇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.504533368849385 | 13.998007930028464 | 14.032764487883457 | 13.46 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 300838 | 浙江力诺 | 0 | macd向上 | 4 | 2 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 14.238024717685162 | 14.432225615040005 | 14.627466363296014 | 14.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600691 | 潞化科技 | 1 | macd向上 | 5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 2.8418453839742686 | 2.818503291296796 | 2.7150863174208326 | 2.56 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600693 | 东百集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.136661216444858 | 6.339305671469748 | 6.320115099207172 | 6.11 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600694 | 大商股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.170036568522928 | 18.665624302932383 | 18.969112333860707 | 19.23 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 603711 | 香飘飘 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.125554361770437 | 13.364944114533246 | 13.495997249794131 | 13.64 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600684 | 珠江股份 | 1 | macd向上 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6.036966926362596 | 5.855828644936866 | 5.522165180999648 | 4.94 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600683 | 京投发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.173931843667968 | 4.1908810414966435 | 4.173502016968292 | 4.13 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600682 | 南京新百 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.578397531601063 | 7.8104987449495455 | 7.833487697483349 | 7.56 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600681 | 百川能源 | 1 | | 0 | 4 | 5 | 6 | 0 | 0 | 0 | 0 | 1 | 3.8706566798816633 | 3.8429234913967023 | 3.803624949797724 | 3.73 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 300819 | 聚杰微纤 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.311513597428572 | 24.962206201154807 | 25.37748216155006 | 25.77 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 300818 | 耐普矿机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.39049581457648 | 25.022327902281674 | 25.045589386956518 | 24.14 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300815 | 玉禾田 | 0 | | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 1 | 0 | 28.753623742401214 | 28.010712225149405 | 26.978980582831163 | 24.27 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300814 | 中富电路 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.15764241213612 | 48.05020587121075 | 45.291914943561395 | 40.37 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300817 | 双飞集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.658029396091003 | 22.14816190121391 | 22.473286050425237 | 22.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300816 | 艾可蓝 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 37.75117769820013 | 38.18143315878952 | 37.88533871326292 | 36.11 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300811 | 铂科新材 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 75.7192394283419 | 75.07832415079143 | 71.56447735631967 | 62.5 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 603707 | 健友股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.713206590068467 | 11.015961077752426 | 11.181598635053536 | 11.29 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300810 | 中科海讯 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.720094291931254 | 46.90223479408048 | 47.466604741699214 | 47.34 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 603706 | 东方环宇 | 1 | macd向上 | 5 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 20.579123770320827 | 20.77066030120374 | 20.970290865045406 | 21.04 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 300813 | 泰林生物 | 0 | macd向上 | 4 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 36.50321923392557 | 35.0633968523641 | 32.3921249582953 | 27.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603709 | 中源家居 | 1 | macd向上 | 5 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 14.358019469888767 | 14.737007269918388 | 14.726654147572845 | 14.29 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300812 | 易天股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.802013063167237 | 24.443768302008106 | 24.235415992282316 | 23.71 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603708 | 家家悦 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.725427353074437 | 11.009381971242474 | 11.007179745955831 | 10.76 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 603703 | 盛洋科技 | 1 | macd向上 | 3 | 1 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 10.43337362232669 | 10.371537736069747 | 10.402304404193215 | 10.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600679 | 上海凤凰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.990647762655716 | 13.291164470975628 | 13.321020266091057 | 13.15 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 600698 | 湖南天雁 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.02448603504707 | 10.488156819545537 | 10.947696403242663 | 11.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600697 | 欧亚集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 13.187930416661356 | 13.520163738106994 | 13.396255702329391 | 12.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 603722 | 阿科力 | 1 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 44.1411891444383 | 45.37881692416675 | 45.87967089125356 | 44.55 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300833 | 浩洋股份 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.81090167140204 | 42.847872024337136 | 40.79000394981804 | 37.77 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300832 | 新产业 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 67.17081367707874 | 66.68947304792424 | 64.36108747303864 | 59.7 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603712 | 七一二 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.270937817926075 | 21.54050520234625 | 21.792836364190507 | 21.86 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300861 | 美畅股份 | 0 | macd向上 | 4 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 16.58017611620728 | 16.7425811619111 | 16.526211903444413 | 15.97 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603738 | 泰晶科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.467635589174803 | 15.327797333143087 | 15.319763427763611 | 15.26 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300863 | 卡倍亿 | 0 | | 1 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 38.458213611070136 | 38.028117713556604 | 37.731979966958924 | 37.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603737 | 三棵树 | 1 | macd向上 | 4 | 2 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 46.44139844258962 | 46.62268118638957 | 45.79060718625191 | 42.83 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 300860 | 锋尚文化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.613024177407308 | 28.92291261074102 | 29.139131531971838 | 29.28 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603755 | 日辰股份 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.312072724193285 | 29.05234907584791 | 28.309941524913448 | 27.41 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 688668 | 鼎通科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.81919604901148 | 109.7510353740855 | 106.62995305946002 | 94.1 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688669 | 聚石化学 | 1 | macd向上 | 3 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 23.352448371715138 | 23.761225835597408 | 23.602839363086392 | 22.43 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 688667 | 菱电电控 | 1 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 67.20157996676451 | 67.36247905227289 | 66.08596648054649 | 62.1 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688671 | 碧兴物联 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.322148756883198 | 21.756859957248064 | 22.01826750989854 | 22.19 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 11:30 | 688670 | 金迪克 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.325815384174017 | 15.607506054667034 | 15.690350696128652 | 15.58 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300859 | 西域旅游 | 0 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 51.60445795916037 | 49.528084442060624 | 46.83682292836624 | 42.3 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 688676 | 金盘科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.04390614814087 | 54.77871263180434 | 52.47501985388667 | 46.17 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300858 | 科拓生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.08181805432248 | 18.64413737671551 | 18.80153940742964 | 18.56 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300855 | 图南股份 | 0 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 28.08994624760639 | 28.19034862610612 | 28.000416469856052 | 26.77 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 300854 | 中兰环保 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.342529236346117 | 20.222482804002322 | 19.730463957378696 | 18.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300857 | 协创数据 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.02438754093305 | 144.94285877385812 | 126.6196057206286 | 101.78 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300856 | 科思股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.676921872871857 | 14.06916763696344 | 14.42212270689304 | 14.89 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300851 | 交大思诺 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.433527438305784 | 27.79520982616333 | 27.986374833847872 | 28.22 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300850 | 新强联 | 0 | | 1 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 38.140201428427 | 37.46603087652053 | 37.06940062745944 | 36.44 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300853 | 申昊科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.076667575015385 | 24.457986680801003 | 24.697776572859805 | 24.81 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300852 | 四会富仕 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 43.90366126008781 | 42.33979552552861 | 39.81922401239927 | 35.79 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300891 | 惠云钛业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.860584293540864 | 10.072631764837238 | 10.082029114161674 | 9.9 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300890 | 翔丰华 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 32.00074382772646 | 32.581530045691146 | 32.36398628007204 | 31.6 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300893 | 松原安全 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.16726992832125 | 29.973844599392912 | 29.357335691522785 | 27.31 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603767 | 中马传动 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.89061150586621 | 31.081177677850597 | 29.707832220107978 | 25.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300864 | 南大环境 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.804290801947324 | 20.151410447049628 | 20.40104685516109 | 20.66 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 11:30 | 300862 | 蓝盾光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.969220448386714 | 24.711251045930275 | 25.185016207542457 | 25.37 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603728 | 鸣志电器 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 73.53843851537914 | 71.6941343702774 | 68.51878096752786 | 63.25 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 300867 | 圣元环保 | 0 | | 0 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 18.15017828921238 | 17.688360239896827 | 17.706205709964056 | 17.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300835 | 龙磁科技 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 63.20971687418805 | 63.10958025092139 | 61.557077127383764 | 56.94 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 300834 | 星辉环材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.839131598866583 | 23.24068465923656 | 23.380617399846173 | 23.28 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603725 | 天安新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.907931219738625 | 10.093790094835391 | 10.094685700012285 | 9.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603727 | 博迈科 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.320027952434183 | 13.628229441713703 | 13.884977784511046 | 14.17 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 300830 | 金现代 | 0 | | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 11.385016455822425 | 11.544491350511594 | 11.641020667986554 | 11.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603726 | 朗迪集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.32015243411495 | 20.273726744209494 | 19.74147281990413 | 18.95 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600699 | 均胜电子 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.026710515203874 | 31.069704417969913 | 27.03205665789587 | 21.95 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300871 | 回盛生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.107803266041337 | 21.81172121357842 | 22.126062490395437 | 22.17 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 300870 | 欧陆通 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 217.50965777207884 | 220.2400399092821 | 214.00174560240234 | 182.52 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 688679 | 通源环境 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.98607974635202 | 17.749116985527497 | 17.31604391557503 | 16.74 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688677 | 海泰新光 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.993055894545634 | 46.16520946333297 | 45.227382719152935 | 43.34 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688678 | 福立旺 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3715375180765 | 31.518995310476285 | 29.22662690804344 | 25.44 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688682 | 霍莱沃 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.83991162789631 | 29.77851251708225 | 30.89437323250501 | 32.2 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688683 | 莱尔科技 | 1 | | 1 | 0 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 35.77169081555184 | 35.26888441587578 | 33.71067326151073 | 30.26 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688680 | 海优新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 49.04294390987658 | 49.550078717626356 | 49.04075148989457 | 47.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688681 | 科汇股份 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 16.686519071182172 | 16.883641956663887 | 16.681291154874916 | 16.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688686 | 奥普特 | 1 | macd向上 | 4 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 143.67107649184965 | 142.05582394062728 | 135.0900933368426 | 118.78 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688687 | 凯因科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.844396669595486 | 30.309937151575024 | 31.339076859464548 | 31.87 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300869 | 康泰医学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.60695957642101 | 16.95758947919696 | 17.105176021912545 | 17.08 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688685 | 迈信林 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.134622653901225 | 60.05090387256678 | 58.57139027063613 | 56.51 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300866 | 安克创新 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 130.06913839644068 | 133.47025976103643 | 133.94939961081948 | 130.17 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300865 | 大宏立 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.62522171036805 | 31.561990946676744 | 32.22581591379163 | 32.87 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603739 | 蔚蓝生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.864496763150758 | 14.185670149068349 | 14.334750333417567 | 14.31 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 300868 | 杰美特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.564401718235644 | 31.906914400177502 | 31.87310088866386 | 31.64 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600685 | 中船防务 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.329061229093316 | 26.898242582859247 | 27.404428104005827 | 27.88 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 600686 | 金龙汽车 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.473729343785871 | 11.778139354346015 | 12.046801691736608 | 12.39 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 601038 | 一拖股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.793087467833443 | 12.966288177458603 | 13.094071216980156 | 13.23 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300904 | 威力传动 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.84060030758116 | 67.8914947443235 | 65.44411137490465 | 60.07 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 000862 | 银星能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.482679536450449 | 5.616577720355806 | 5.653518262917627 | 5.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000863 | 三湘印象 | 0 | macd向上 | 4 | 0 | 2 | 3 | 5 | 0 | 0 | 1 | 0 | 3.699743462280024 | 3.6588833454125913 | 3.612861935736962 | 3.58 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300901 | 中胤时尚 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.901588459822296 | 16.46448070824644 | 16.726340641191303 | 16.87 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300900 | 广联航空 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.78777116360074 | 19.240504809086133 | 19.887196454898664 | 21.03 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 000860 | 顺鑫农业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.783796791249802 | 16.012963207569637 | 16.069158794145505 | 15.96 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 601058 | 赛轮轮胎 | 1 | macd向上 | 6 | 1 | 1 | 13 | 0 | 0 | 0 | 1 | 1 | 14.608544131678281 | 14.628756159703114 | 14.361789686280206 | 13.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601059 | 信达证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.94831522671676 | 19.068480420397464 | 18.82201513414754 | 18.01 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000877 | 天山股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.334933826916316 | 6.406086175930996 | 6.274440082324831 | 5.81 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 000878 | 云南铜业 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 15.316213484739391 | 15.34988067241612 | 14.951424364780491 | 14.07 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000875 | 电投绿能 | 0 | | 1 | 0 | 0 | 14 | 0 | 0 | 1 | 0 | 0 | 5.666772191354833 | 5.646714484927493 | 5.538928062540069 | 5.36 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000876 | 新希望 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.918966246899949 | 10.014388309021852 | 9.976771478293099 | 9.85 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 688619 | 罗普特 | 1 | | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.104260552317873 | 15.75912416377675 | 15.90633824295055 | 15.29 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 601069 | 西部黄金 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.150379711977294 | 28.784683609826196 | 26.3748400257481 | 22.6 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 601068 | 中铝国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.702745566996142 | 4.827058146514024 | 4.882828108612514 | 4.9 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 601065 | 江盐集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.386507081969176 | 8.439214487459207 | 8.454934192989025 | 8.45 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 601066 | 中信建投 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.05688791401538 | 26.440812269154872 | 26.49382772554792 | 26.06 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688613 | 奥精医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.829089832877326 | 25.671930558480096 | 23.917330078420985 | 21.26 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 601061 | 中信金属 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.982435475562841 | 9.095458121629346 | 8.964279517554546 | 8.57 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 688611 | 杭州柯林 | 1 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 41.29071196398035 | 40.70930217261772 | 39.78217676047819 | 37.6 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688612 | 威迈斯 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 39.57964625032906 | 39.558858719461746 | 38.0791649072042 | 34.25 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688617 | 惠泰医疗 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 302.9246321860716 | 301.8420572346922 | 299.30082116693177 | 294.53 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688618 | 三旺通信 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.219434815321183 | 26.481154941520117 | 26.551548256342898 | 26.31 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688615 | 合合信息 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 156.88391736555326 | 160.3341163242271 | 163.80277535426998 | 167.82 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688616 | 西力科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.21648575031053 | 13.308576876920913 | 13.373164108464817 | 13.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300929 | 华骐环保 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.568641512140358 | 10.80973451863227 | 10.942322861405056 | 11.05 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000869 | 张裕A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.714838544230272 | 21.97447263418933 | 22.002804167770762 | 21.85 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 000868 | 安凯客车 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.613608109025541 | 5.7331121383856125 | 5.778874336574758 | 5.8 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 300928 | 华安鑫创 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.62453632053945 | 33.366357524911116 | 33.92249497664509 | 34.47 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300905 | 宝丽迪 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.66414505963759 | 35.49662124905336 | 34.4188515108756 | 32.64 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603699 | 纽威股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.311046025051716 | 37.507700910273634 | 35.60693557503777 | 33.1 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603698 | 航天工程 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.23383357899193 | 18.892820262044065 | 18.472416911610452 | 17.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603697 | 有友食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.74879049820877 | 12.211017225816775 | 12.498926610418204 | 12.66 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 601033 | 永兴股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 15.749572820990618 | 15.924779782018291 | 15.92077477387785 | 15.77 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603696 | 安记食品 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 12.123367342560602 | 12.457037501029612 | 12.295721191338465 | 11.63 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603690 | 至纯科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.13780043968494 | 28.321764929020503 | 27.602300401333338 | 26.35 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603693 | 江苏新能 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.6902755223358 | 12.950332893792813 | 13.192777706419054 | 13.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000819 | 岳阳兴长 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.05078041391524 | 17.18492000200354 | 17.073508639670532 | 16.79 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 688648 | 中邮科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.12434817632577 | 66.36127446917732 | 63.39961966379648 | 55.39 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000815 | 美利云 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.415957550180941 | 12.97204580897852 | 13.31087796640421 | 13.42 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 000816 | 智慧农业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.169686161951052 | 3.232656160978241 | 3.2293767086903724 | 3.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000818 | 航锦科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 23.43378259826303 | 23.800324238854763 | 23.850671075737843 | 23.25 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 688653 | 康希通信 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.172468098574019 | 13.248648156411177 | 13.246415323854182 | 13.01 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000811 | 冰轮环境 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.820205154411548 | 13.573756471478541 | 13.31613770367229 | 12.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000812 | 陕西金叶 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.749751017970193 | 4.795210423466766 | 4.803167036343612 | 4.78 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 688651 | 盛邦安全 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.40209453081497 | 37.25728342263877 | 37.47550356537584 | 36.99 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000813 | 德展健康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.332545637262522 | 4.346472613799209 | 4.237767724747366 | 4.02 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688652 | 京仪装备 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.66476941624987 | 78.21790209011047 | 73.5058366671331 | 65.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000810 | 创维数字 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.060672994275713 | 13.615669166966292 | 13.110776643195338 | 12.29 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 300907 | 康平科技 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 38.592153872013945 | 37.456088065591246 | 36.146357716974244 | 33.13 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 300906 | 日月明 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.991024598871075 | 30.78798642289461 | 31.052025394517603 | 30.65 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300909 | 汇创达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.561273401044474 | 33.60375483883998 | 32.898356718778594 | 30.71 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300908 | 仲景食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.209124937952783 | 31.080499695344297 | 31.184983218079594 | 30.63 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 300903 | 科翔股份 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.923230972197532 | 12.436164710787809 | 12.091967187837941 | 11.7 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300902 | 国安达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.251963608984582 | 22.94792629050462 | 23.327911442599728 | 22.75 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000848 | 承德露露 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4852962736934 | 8.581287751407096 | 8.669894736900634 | 8.82 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 688620 | 安凯微 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.451124567278608 | 13.363361779501508 | 13.279029159660517 | 12.94 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601998 | 中信银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.483519677546153 | 7.652870895621667 | 7.830685207128755 | 8.14 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 300910 | 瑞丰新材 | 0 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 57.40148212787239 | 58.54972552852423 | 59.05311095700981 | 58.76 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300912 | 凯龙高科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.169230122266246 | 17.269200504592522 | 16.62171772654847 | 15.98 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300911 | 亿田智能 | 0 | | 2 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 57.770851236775854 | 56.552049340415465 | 54.973037006597615 | 51.73 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 000850 | 华茂股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.343334076013775 | 4.4455647482867136 | 4.5030233492283855 | 4.54 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 600676 | 交运股份 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.818750063610317 | 5.856941330544972 | 5.792932303988631 | 5.56 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 600675 | 中华企业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96317955043645 | 3.0350888784891765 | 3.0408115492397547 | 3.02 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 603701 | 德宏股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 19.25258485492857 | 19.45969775638256 | 19.501972330266177 | 19.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600674 | 川投能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2515992466648 | 14.508774405988875 | 14.83641488622904 | 15.4 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603700 | 宁水集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.032943676229921 | 12.253746863273877 | 12.336380771900417 | 12.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600673 | 东阳光 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.61552481864031 | 23.957055338945974 | 22.165420531522244 | 18.19 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 600671 | 天目药业 | 1 | | 0 | 4 | 4 | 2 | 0 | 0 | 0 | 1 | 1 | 18.26270089272046 | 18.32004114309227 | 17.849317724767147 | 16.24 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300829 | 金丹科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.615442175879167 | 19.062350181580562 | 18.97944075513607 | 18.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300826 | 测绘股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.88701060493283 | 18.00339165698884 | 18.038143833146524 | 18.01 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 300825 | 阿尔特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.553156466489513 | 11.702595013228617 | 11.723552582123165 | 11.57 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 300828 | 锐新科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.21025040560801 | 16.452027968936783 | 16.760769349107086 | 17.23 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300827 | 上能电气 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.734466141947685 | 31.960298050288873 | 30.11012538994231 | 26.93 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300822 | 贝仕达克 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.094873672803573 | 18.480254317897977 | 18.759908970313198 | 18.95 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300821 | 东岳硅材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.469853887304346 | 9.74892211606572 | 9.888899604706888 | 9.98 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300824 | 北鼎股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.684233423203386 | 12.884255895056477 | 12.91095820775698 | 12.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 300823 | 建科智能 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.145344818141552 | 15.448017140147318 | 15.603565771792214 | 15.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601999 | 出版传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.925104226419591 | 7.107150014291822 | 7.154760312270383 | 7.16 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600668 | 尖峰集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.527891344130516 | 11.713208453661851 | 11.989346158482793 | 12.53 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 300820 | 英杰电气 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.75273136424639 | 48.66032715464311 | 49.12717306065826 | 49.31 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 601997 | 贵阳银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.863534046113666 | 5.966424252840603 | 6.0980362073517504 | 6.34 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600667 | 太极实业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.331941710227696 | 7.229934468839567 | 7.107814368664784 | 6.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600666 | 奥瑞德 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.541768155057901 | 3.650930526890006 | 3.705029299355179 | 3.68 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000852 | 石化机械 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.463670932442521 | 6.613105663305079 | 6.71943596529202 | 6.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000858 | 五粮液 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123.34498711994894 | 125.1126427496069 | 125.36585322893168 | 124.25 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 300925 | 法本信息 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.805965772731685 | 25.354672338964786 | 25.053968803405972 | 24.77 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300915 | 海融科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.61220458448285 | 26.139086242835887 | 26.311562171219343 | 26.39 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 688621 | 阳光诺和 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.62166755636267 | 77.00319722378345 | 74.57513310571893 | 66.38 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300927 | 江天化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.83925894660671 | 26.829717525990233 | 27.485728430452358 | 27.94 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300926 | 博俊科技 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.86051491791518 | 30.04147790993482 | 29.343649941004426 | 28.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300921 | 南凌科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.354254828094234 | 23.83374804528381 | 24.218157254770794 | 24.66 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 300920 | 润阳科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.797987638928284 | 49.84335117527348 | 51.03455622025855 | 51.48 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300923 | 研奥股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.383983485419268 | 25.915778818096765 | 26.096286722966163 | 26.1 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 300922 | 天秦装备 | 0 | | 0 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 1 | 26.32276090449627 | 25.712849271457465 | 26.117617765984246 | 27.46 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 688608 | 恒玄科技 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 262.89086331284875 | 260.98264842891234 | 258.8832478558219 | 250.9 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688609 | 九联科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.56323751991119 | 10.6554417562524 | 10.734209594231027 | 10.67 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 601077 | 渝农商行 | 1 | macd向上 | 11 | 5 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 6.38265308217338 | 6.428945445876895 | 6.527625418016694 | 6.78 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 688602 | 康鹏科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.367879921273746 | 8.570409014819457 | 8.697815456877901 | 8.77 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688603 | 天承科技 | 1 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 79.41613815830748 | 81.31277894460844 | 79.03541304557056 | 68.44 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 688600 | 皖仪科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.81889002892472 | 21.99748407238329 | 22.3174392421413 | 22.83 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688601 | 力芯微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.0056553669046 | 41.80361881222055 | 41.86076443433219 | 41.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688606 | 奥泰生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67.27734938682718 | 68.41165328639634 | 69.52897841527015 | 70.44 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688607 | 康众医疗 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.420499398260045 | 30.105667976318184 | 29.491611534762317 | 27.54 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688605 | 先锋精科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.52348575901067 | 64.51045488280751 | 63.57735828548703 | 62.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300918 | 南山智尚 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.613261315909554 | 23.495446299814155 | 22.66214485597373 | 20.94 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 000859 | 国风新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.657387044674888 | 6.684802366711846 | 6.770405626989714 | 6.9 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300917 | 特发服务 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.19633306099013 | 47.123277864856526 | 46.97394066806891 | 45.98 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 300919 | 中伟新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.74805303459144 | 42.57879634991846 | 40.5157044303654 | 36.89 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688610 | 埃科光电 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.76758929946955 | 69.13639117917377 | 64.64832883026223 | 54.68 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300913 | 兆龙互连 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.857006439164266 | 58.714266101078245 | 57.24203582857969 | 53.36 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 000856 | 冀东装备 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.815511666438338 | 11.099320089539287 | 11.29002853230555 | 11.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300916 | 朗特智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.422963136290555 | 42.744536516777664 | 41.921024732523804 | 38.61 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 600120 | 浙江东方 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.194542049797035 | 6.229151370960541 | 6.252472414735688 | 6.24 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 600121 | 郑州煤电 | 1 | macd向上 | 5 | 3 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 4.100797145923084 | 4.090894568947482 | 4.095454915278118 | 4.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 600737 | 中粮糖业 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 16.877665010673272 | 16.696837608408135 | 15.763926834693839 | 13.14 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 600740 | 山西焦化 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9589962987144927 | 3.9710100969024755 | 3.968678374239916 | 3.96 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 300321 | 同大股份 | 0 | | 0 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 39.74057120289192 | 38.806259186017805 | 36.99182417459173 | 33.35 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300320 | 海达股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.408462368312895 | 10.615753870424767 | 10.618176277634147 | 10.38 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 002441 | 众业达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.291447358745337 | 9.456734841675841 | 9.484325942351331 | 9.42 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002440 | 闰土股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.878108470789374 | 7.014072212943824 | 7.193888869116425 | 7.5 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002439 | 启明星辰 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.482750105452428 | 15.818231499628261 | 16.024669979565246 | 16.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300319 | 麦捷科技 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.926078030103978 | 12.683834894831142 | 12.483521843973215 | 11.98 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300316 | 晶盛机电 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.15784757275379 | 36.268810852507286 | 33.981393954481725 | 30.66 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600739 | 辽宁成大 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.926872491554093 | 12.176375237384612 | 12.245510472327865 | 12.06 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002434 | 万里扬 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.771583260607846 | 9.227722036243438 | 8.827188905441814 | 8.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600738 | 丽尚国潮 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.047045929556687 | 5.123183344738901 | 5.196997656725544 | 5.32 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 300315 | 掌趣科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4178044239916305 | 5.580820764008786 | 5.6764771419319695 | 5.74 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 300318 | 博晖创新 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.688956632510218 | 5.828135795268295 | 5.956773259321804 | 6.14 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600770 | 综艺股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 5.735179735988274 | 5.831872639098158 | 5.816890721473135 | 5.67 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 002432 | 九安医疗 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.592434911080375 | 39.01986604220258 | 39.209967238305396 | 39.02 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300317 | 珈伟新能 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.201254965907659 | 4.308175335102301 | 4.314068236976643 | 4.27 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600736 | 苏州高新 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 5.68928521255303 | 5.688842646215601 | 5.659616928861108 | 5.59 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002438 | 江苏神通 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.44520466905166 | 13.523659632430828 | 13.558461712833095 | 13.56 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002437 | 誉衡药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.312726210281285 | 3.405560983104243 | 3.4307753738689235 | 3.4 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600733 | 北汽蓝谷 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.068586761825584 | 8.365718199864318 | 8.444493576608997 | 8.31 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 002436 | 兴森科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.05937118006356 | 21.71475235324901 | 20.11823720743725 | 17.58 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300314 | 戴维医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.013355382415316 | 14.374610042817345 | 14.416937705281828 | 14.07 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600732 | 爱旭股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 15.289147216490253 | 15.559878566260748 | 15.409243324958153 | 14.93 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600741 | 华域汽车 | 1 | | 1 | 1 | 1 | 6 | 0 | 0 | 0 | 1 | 1 | 20.18033742104903 | 20.112993209081854 | 19.727965316527623 | 18.91 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600742 | 富维股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.109639128216132 | 10.238081169520742 | 10.267711554376188 | 10.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300324 | 旋极信息 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 7.200021504584985 | 7.033613249045147 | 6.627733937332353 | 5.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600721 | 百花医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.520060113707364 | 9.708170309520881 | 9.437939911535521 | 8.66 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300332 | 天壕能源 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 5.522228299981855 | 5.5313671533349265 | 5.459794338870039 | 5.31 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 301662 | 宏工科技 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 140.03713495497286 | 137.82977826410098 | 130.13853520097064 | 116.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300331 | 苏大维格 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.49138482535386 | 34.21568580555736 | 30.82011727406644 | 25.82 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002430 | 杭氧股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.72685179185717 | 23.993940983331754 | 23.73010233405543 | 22.76 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002429 | 兆驰股份 | 0 | | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.790685101818286 | 6.3785506945353765 | 5.9246063822171 | 5.2 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 002428 | 云南锗业 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 28.23743957219191 | 28.172692590633424 | 27.17724786998166 | 24.41 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 600729 | 重百集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.16894014803405 | 28.07037668410855 | 28.528581095853994 | 28.75 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301658 | 首航新能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.82544617772362 | 35.50784744839082 | 35.38541889996596 | 34.64 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002423 | 中粮资本 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 13.535253265497479 | 13.486995212213811 | 13.335010264322896 | 12.96 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 300327 | 中颖电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.858070923492253 | 25.787744505791316 | 25.81518180437174 | 25.59 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600728 | 佳都科技 | 1 | | 0 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 7.165607656897284 | 7.03411233275371 | 6.8093356821377595 | 6.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002422 | 科伦药业 | 0 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 37.23222860141621 | 37.581909795622 | 37.47808031303838 | 36.65 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600727 | 鲁北化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.495689006175702 | 7.638364550312369 | 7.744219823000606 | 7.86 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300329 | 海伦钢琴 | 0 | macd向上 | 7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.805808799394763 | 13.465939830309942 | 12.77024117155906 | 11.16 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 600726 | 华电能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.484214513868288 | 2.51922838984453 | 2.5377409104137754 | 2.57 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002421 | 达实智能 | 0 | macd向上 | 3 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 3.5453052645101457 | 3.5716322585784592 | 3.5610248355216734 | 3.49 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600725 | 云维股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 3.484113224473175 | 3.5128511436216807 | 3.483517391463669 | 3.39 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 002420 | 毅昌科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64309289138944 | 7.404212529574683 | 7.174711917953604 | 6.83 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 300328 | 宜安科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.27520321274418 | 18.21337581730613 | 17.271106131680295 | 14.65 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002427 | 尤夫股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.024257805216979 | 7.204798395273937 | 7.402411947605129 | 7.73 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 300323 | 华灿光电 | 0 | macd向上 | 3 | 2 | 2 | 3 | 0 | 0 | 0 | 1 | 1 | 8.797896723678353 | 8.816561533528423 | 8.678847612709216 | 8.19 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600724 | 宁波富达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.9078279691714926 | 4.988964278036339 | 4.949797983380344 | 4.82 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 002426 | 胜利精密 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6492413856219974 | 3.673472872249632 | 3.5808795441668355 | 3.35 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300322 | 硕贝德 | 0 | macd向上 | 3 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 24.75945050493518 | 24.66637730226759 | 24.104100988568746 | 21.79 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600722 | 金牛化工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.532302795081457 | 6.773308374992842 | 6.742936397168335 | 6.46 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002492 | 恒基达鑫 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 7.627350988788635 | 7.5836043652590055 | 7.397174080848713 | 6.99 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300351 | 永贵电器 | 0 | macd向上 | 4 | 4 | 11 | 14 | 0 | 0 | 0 | 0 | 0 | 18.07082522721784 | 17.91209672551403 | 17.78886347242254 | 17.3 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 002491 | 通鼎互联 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.803389298210713 | 5.858889662652111 | 5.732052350224592 | 5.46 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300342 | 天银机电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.457812183163703 | 17.915559458050733 | 18.083584170004734 | 17.94 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600760 | 中航沈飞 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.080628161639375 | 60.23563491876581 | 60.06602953401709 | 60.79 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300337 | 银邦股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.495048226601776 | 10.79001096256246 | 10.934419686068383 | 10.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002498 | 汉缆股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.589206242077639 | 3.5996146040947474 | 3.585066636606024 | 3.55 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600758 | 辽宁能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8151667186268634 | 3.849648134952785 | 3.877854615487099 | 3.93 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300339 | 润和软件 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 59.79976062644179 | 60.29633220091597 | 59.69416890200561 | 56.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002497 | 雅化集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 13.915430696967382 | 13.961162000669662 | 13.877829802078821 | 13.58 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 301665 | 泰禾股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.647885593561583 | 30.225090995328923 | 30.468705527583968 | 30.57 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300334 | 津膜科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.882432339796887 | 7.051275481304453 | 7.152200610894522 | 7.23 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 600757 | 长江传媒 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.4244682394926 | 8.625957011339729 | 8.879185859751628 | 9.3 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 300333 | 兆日科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.212244943218666 | 13.632901293112893 | 14.009164195530152 | 14.46 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600756 | 浪潮软件 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.073773047013898 | 15.298103417423967 | 15.400325049872096 | 15.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600755 | 厦门国贸 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.172651018298198 | 6.168962801892787 | 6.19412886534329 | 6.25 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300335 | 迪森股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.842680900839889 | 5.922335705444563 | 5.9574912542937195 | 5.98 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600754 | 锦江酒店 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 23.99209757894925 | 23.803772731672353 | 23.47318577890666 | 22.92 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 600775 | 南京熊猫 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.431193245004316 | 11.733077000924645 | 11.821943875325024 | 11.53 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002470 | 金正大 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7960269399415143 | 1.806138312261363 | 1.789044636767659 | 1.76 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300374 | 中铁装配 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.270306947203643 | 16.702461717292117 | 16.97379009253454 | 17.19 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600774 | 汉商集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.597969740162865 | 9.818082075646283 | 9.92850290447227 | 10.01 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300373 | 扬杰科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.84756424997686 | 66.23870914405957 | 63.801914118955935 | 58.7 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603800 | 洪田股份 | 1 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1910505298442 | 51.64579418523015 | 48.96067527350339 | 40.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600773 | 西藏城投 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.593676817216688 | 10.763267803692303 | 10.807196279261124 | 10.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300375 | 鹏翎股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.066842652414722 | 5.176184172974013 | 5.229089849212876 | 5.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002474 | 榕基软件 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.555010487332987 | 6.73147648689717 | 6.856374265138634 | 6.98 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300370 | 安控科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.161805213356694 | 3.2015031925358586 | 3.1804242943403596 | 3.12 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600761 | 安徽合力 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.92097626319172 | 21.196439547512284 | 20.4409939214225 | 19.35 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 600763 | 通策医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.129051638676636 | 46.024312108461544 | 45.950818587572485 | 44.95 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002490 | 山东墨龙 | 0 | macd向上 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 5.857255123373873 | 5.941197813716715 | 5.962020089971909 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300340 | 科恒股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.928122187210805 | 14.665244941590107 | 15.468751655310449 | 16.67 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300354 | 东华测试 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.35057715181879 | 45.141313011351826 | 43.80279515362501 | 41.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600751 | 海航科技 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.654238933943873 | 4.564899325257049 | 4.444820057404511 | 4.18 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 600750 | 华润江中 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 21.730104853821484 | 21.81672613381158 | 21.894827065590754 | 21.99 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300353 | 东土科技 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 26.121601739803832 | 25.68725167045813 | 24.732185653293545 | 22.96 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002495 | 佳隆股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6691504405141204 | 2.731428823999921 | 2.730624715830816 | 2.69 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 002494 | 华斯股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.845781653344639 | 4.960473036625135 | 5.023170563846069 | 5.1 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300350 | 华鹏飞 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.899419232218914 | 6.627281975238309 | 6.5141775978896455 | 6.42 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002493 | 荣盛石化 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.375277809549367 | 9.512196409049889 | 9.492019498165972 | 9.25 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 002489 | 浙江永强 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.827259897798817 | 3.8336577482055567 | 3.819378948599907 | 3.78 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300349 | 金卡智能 | 0 | macd向上 | 4 | 1 | 1 | 1 | 3 | 0 | 1 | 1 | 1 | 12.545766526796907 | 12.557558633080994 | 12.537186241190417 | 12.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600749 | 西藏旅游 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4908872746733 | 22.4579786912383 | 22.4632685798846 | 20.75 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 002488 | 金固股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.612460700491841 | 12.81643428435651 | 13.059218476394141 | 13.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300348 | 长亮科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.311648157843377 | 15.79200908134868 | 16.310426259458477 | 17.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600748 | 上实发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.419955393689415 | 4.349278980372187 | 4.162630294879682 | 3.78 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002487 | 大金重工 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.192039405758784 | 40.75232808309519 | 38.37171357876085 | 35.06 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 002486 | 嘉麟杰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7730314617500182 | 2.8134299824981723 | 2.8020146430199824 | 2.76 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 300345 | 华民股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.866492228264196 | 7.272409413668611 | 7.531911338729014 | 7.64 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600746 | 江苏索普 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.194352472984202 | 7.375807646805975 | 7.5334032987947985 | 7.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600744 | 华银电力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4198323656497225 | 6.696630336971566 | 6.930487572358086 | 7.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300347 | 泰格医药 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.32372127513789 | 61.31472624709059 | 62.376061206254604 | 62.29 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600743 | 华远控股 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1827874556337283 | 2.197028580636051 | 2.1874024576131808 | 2.18 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300346 | 南大光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.834704217748936 | 36.08819986504167 | 35.17176545736279 | 33.66 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600764 | 中国海防 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.507562814457785 | 31.159472569182814 | 32.19692862875767 | 33.74 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 300341 | 麦克奥迪 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.887879299129384 | 17.57315052894096 | 17.374188374262026 | 16.96 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600731 | 湖南海利 | 1 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.0543516674861015 | 7.191779353056424 | 7.336706611853194 | 7.49 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002457 | 青龙管业 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.483125117229621 | 11.53468634172049 | 11.680584581353928 | 11.98 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 603887 | 城地香江 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 17.843133658839083 | 18.048652712734295 | 18.034254929201893 | 17.73 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603881 | 数据港 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.090450263497274 | 35.31443323991653 | 33.35378124498378 | 29.81 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 601222 | 林洋能源 | 1 | macd向上 | 3 | 0 | 0 | 0 | 9 | 1 | 0 | 0 | 0 | 6.0722637782436815 | 6.116598959516598 | 6.077254707145732 | 5.97 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603883 | 老百姓 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.98019125856991 | 17.292080721533342 | 17.71223336339208 | 18.49 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 603880 | 南卫股份 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.011053054247429 | 6.191079483563828 | 6.319122592190047 | 6.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301618 | 长联科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.61420866397818 | 59.7649292709044 | 60.24884638424634 | 60.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301617 | 博苑新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.72257709893871 | 74.17862651311357 | 66.72349378391803 | 52.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301613 | 新铝时代 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.125233335129586 | 55.40627015945518 | 56.07155407417762 | 56.18 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301616 | 浙江华业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.43391863029437 | 54.07298901590576 | 53.395044839270334 | 49.7 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603879 | 永悦科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.110202196581272 | 6.3953204921796685 | 6.59102805625506 | 6.78 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 601218 | 吉鑫科技 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 4.741226332962921 | 4.726618525591232 | 4.625926742063312 | 4.46 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 603878 | 武进不锈 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6622310135582 | 7.003340166700279 | 6.512835664354219 | 5.99 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 601216 | 君正集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.233142961967877 | 5.315627596424524 | 5.380391858410037 | 5.44 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301611 | 珂玛科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.42891356064195 | 54.63508163261112 | 54.688143440407636 | 54.49 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601236 | 红塔证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.728282421856225 | 8.90622334921899 | 8.990450428617489 | 8.95 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 603897 | 长城科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.501307174575224 | 25.896262038823796 | 25.908529188913096 | 25.32 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603896 | 寿仙谷 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.903767835023384 | 21.22638325316506 | 21.465217896214202 | 21.73 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603899 | 晨光股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.40349611137866 | 29.387116305240305 | 29.92673350788051 | 30.29 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 603898 | 好莱客 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.238419681899135 | 10.543744807388125 | 10.751401466143287 | 10.9 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603893 | 瑞芯微 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.8760511583026 | 214.27475995367058 | 204.13269093660747 | 182.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 601233 | 桐昆股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.956314164597108 | 14.207085869757366 | 13.930387353535158 | 12.91 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 603895 | 天永智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65315781342241 | 31.06435456818879 | 30.46638841495401 | 28.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601231 | 环旭电子 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.709164865671827 | 19.157431138745764 | 18.50012670053163 | 16.99 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603890 | 春秋电子 | 1 | macd向上 | 3 | 1 | 4 | 6 | 0 | 0 | 0 | 0 | 1 | 13.76473155774622 | 13.650747378214227 | 13.475438656245638 | 12.96 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301607 | 富特科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.988185091895666 | 38.66032772043434 | 37.48476910530379 | 36.5 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301606 | 绿联科技 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 66.58675076231647 | 66.05101959662873 | 64.04436924120658 | 57.74 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603882 | 金域医学 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.19674087167954 | 31.003642806431362 | 30.97628301900142 | 30.3 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 603888 | 新华网 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.54459259553096 | 19.893962745319204 | 20.28236118810104 | 21.07 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 301603 | 乔锋智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.79942990691745 | 78.90324437640344 | 74.42883413411984 | 64.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 601226 | 华电科工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.934540869561843 | 7.050587509462003 | 6.987394447967504 | 6.76 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 603863 | 松炀资源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.85451468482926 | 21.597685750918245 | 20.218216854198978 | 18.03 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 603866 | 桃李面包 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.552687237488901 | 5.652585471524218 | 5.650975402665368 | 5.59 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 603860 | 中公高科 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.24535339888734 | 30.835433686617908 | 31.269427071526206 | 31.83 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 601200 | 上海环境 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03277282589664 | 8.122464717331955 | 8.163043447408615 | 8.17 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603861 | 白云电器 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 10.620211806233199 | 10.620607459593069 | 10.472744222867176 | 10.19 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688798 | 艾为电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6418091578141 | 87.0373315421078 | 84.96003066832999 | 78.25 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688799 | 华纳药厂 | 1 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 58.42230530438231 | 58.126717332341926 | 56.49819295168444 | 53.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603856 | 东宏股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.400888328009705 | 11.575383786915616 | 11.757884152952307 | 12.02 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 603859 | 能科科技 | 1 | macd向上 | 10 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.759986742858786 | 45.33301527579908 | 44.0051214574187 | 40.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603858 | 步长制药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 18.542802703808796 | 18.830874928514074 | 18.780953846941802 | 18.3 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 601212 | 白银有色 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7623632097571433 | 3.812727835227887 | 3.7380962490397054 | 3.51 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603877 | 太平鸟 | 1 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 14.295870576466104 | 14.27279887968162 | 14.369813473739873 | 14.58 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603876 | 鼎胜新材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.776176215137802 | 10.930117271349559 | 10.623944760149476 | 9.91 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603871 | 嘉友国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.513452428160925 | 12.9173340160807 | 12.421465707470121 | 11.72 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 601211 | 国泰海通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.751073468981755 | 19.269471466847506 | 19.640221813793683 | 19.9 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 688789 | 宏华数科 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.59692528826302 | 75.69048548335101 | 74.76378027583507 | 73.04 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688787 | 海天瑞声 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 122.50339568110903 | 124.72839519477691 | 125.4375409848193 | 123.65 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688788 | 科思科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.042035638807064 | 58.85644245165776 | 60.615500522556886 | 59.12 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688793 | 倍轻松 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.06852913636236 | 30.98535842007074 | 31.80965257740969 | 32.73 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 603868 | 飞科电器 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.223537366648465 | 36.96555292630878 | 37.422564534917086 | 37.6 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 603867 | 新化股份 | 1 | macd向上 | 3 | 1 | 1 | 10 | 0 | 0 | 0 | 1 | 1 | 30.327545200904947 | 30.265356366039256 | 29.565785261487683 | 27.85 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 601208 | 东材科技 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.566381214093653 | 20.297592316914276 | 18.995502426173104 | 16.75 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603886 | 元祖股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.463236486295056 | 12.755334304364302 | 12.863266223251983 | 12.87 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 601225 | 陕西煤业 | 1 | | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 20.527613204836346 | 20.49879032427782 | 20.531286395607626 | 20.45 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 603885 | 吉祥航空 | 1 | macd向上 | 4 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 13.322156841030683 | 13.107222305987914 | 12.950187936788698 | 12.81 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 301608 | 博实结 | 0 | | 1 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 95.95784539118065 | 95.1531344859474 | 92.64093473323857 | 86.72 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 301602 | 超研股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.82727223515852 | 25.35713270037623 | 25.855508441472505 | 26.46 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600710 | 苏美达 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.76722106147165 | 9.998094001607788 | 10.196314190332059 | 10.35 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 300303 | 聚飞光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.734583040613578 | 6.856130169372758 | 6.791401098835951 | 6.55 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002446 | 盛路通信 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 8.576672963134357 | 8.619301837838389 | 8.397397600569576 | 7.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300302 | 同有科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3133422399708 | 16.622374865914157 | 16.275967126747904 | 15.85 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600720 | 中交设计 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.592741695435832 | 7.673377553458768 | 7.760315406947148 | 7.91 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 002463 | 沪电股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.71162886595896 | 70.7546428568456 | 65.67335102441398 | 57.66 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 002462 | 嘉事堂 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.625553676123642 | 13.862758443044575 | 13.999129160721296 | 14.09 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002461 | 珠江啤酒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.114244373829644 | 10.329683807645438 | 10.485321355939478 | 10.68 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 002460 | 赣锋锂业 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.49901907513669 | 48.30457197703655 | 45.00228534786667 | 40.14 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 301629 | 矽电股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.49406263166196 | 177.49683374149768 | 169.12111086841452 | 161.92 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301628 | 强达电路 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.63351911636904 | 90.26325572801292 | 91.07780095059363 | 90.88 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600719 | 大连热电 | 1 | | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.225724300666045 | 6.261435582003216 | 6.325417056205212 | 6.46 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600718 | 东软集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8851749423678 | 10.599489250835335 | 10.428481148390832 | 10.13 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600717 | 天津港 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.710091453681753 | 4.787944442511498 | 4.83267734542722 | 4.81 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 002456 | 欧菲光 | 0 | | 1 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 13.928223296391275 | 13.599455875440318 | 13.181236597479202 | 12.36 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600716 | 凤凰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.832931806027313 | 3.918106912617284 | 3.9242710606959 | 3.89 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002455 | 百川股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.149140107274342 | 7.050834663580113 | 6.9991405483214875 | 6.96 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002454 | 松芝股份 | 0 | | 1 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 8.717064050274042 | 8.78228215846952 | 8.76486642132925 | 8.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600715 | 文投控股 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7580617027016627 | 2.8173538634776607 | 2.7333555979065087 | 2.51 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 301626 | 苏州天脉 | 0 | | 0 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 136.3050806367803 | 135.65156530198416 | 136.52595347849197 | 133.71 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600714 | 金瑞矿业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.535134256549279 | 11.984992203421282 | 12.136861270431815 | 12.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002453 | 华软科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4162840380626935 | 6.665270985383272 | 6.392741389922311 | 6.17 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600713 | 南京医药 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.953077765204335 | 5.005147382864932 | 5.0659377813705735 | 5.17 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002459 | 晶澳科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.57498590354653 | 12.860048879731206 | 12.631061256718727 | 11.91 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600712 | 南宁百货 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 6.934274244745027 | 7.186638828886601 | 7.156068811666058 | 6.78 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002458 | 益生股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.725790502124312 | 8.8590603634061 | 8.877547788781287 | 8.79 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 301622 | 英思特 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.96731712189953 | 83.82905809377885 | 85.11215464723485 | 85.79 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 301633 | 港迪技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 78.02304282601682 | 78.97837428919132 | 78.61956416005641 | 77.46 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 002448 | 中原内配 | 0 | macd向上 | 5 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 10.923964470610299 | 10.695834991834143 | 10.32275780658589 | 9.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601229 | 上海银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.097753918473357 | 9.278972269149994 | 9.55910239154492 | 10.12 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 301631 | 壹连科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88.67536364947621 | 89.74533894854244 | 89.10482145113711 | 86.11 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603889 | 新澳股份 | 1 | macd向上 | 4 | 2 | 0 | 2 | 4 | 0 | 1 | 0 | 1 | 6.123647354017022 | 6.13991011574197 | 6.1118576601262085 | 6.04 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 301601 | 惠通科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.33825641018559 | 32.970517417075385 | 33.48788414020265 | 34.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301600 | 慧翰股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.02276527188823 | 137.07579987295279 | 129.13600224971734 | 116.9 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 601228 | 广州港 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 3.4045432973964607 | 3.407973079403491 | 3.395389040345285 | 3.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 300310 | 宜通世纪 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.347751743478848 | 6.511967919666451 | 6.567828314454951 | 6.54 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 002452 | 长高电气 | 0 | | 0 | 1 | 6 | 6 | 2 | 0 | 0 | 0 | 1 | 7.584353356088049 | 7.501910629842988 | 7.454088648425777 | 7.39 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002451 | 摩恩电气 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.712578975394998 | 6.787134294290975 | 6.867286202477738 | 7.01 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300308 | 中际旭创 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 418.6484258411926 | 397.75069417705333 | 356.63370602161666 | 270.0 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600708 | 光明地产 | 1 | macd向上 | 3 | 1 | 0 | 1 | 2 | 1 | 1 | 0 | 1 | 3.5505833816781296 | 3.5680686744774204 | 3.5596882368581437 | 3.53 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600707 | 彩虹股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11134362570839 | 6.179183365092678 | 6.232298953743131 | 6.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301636 | 泽润新能 | 0 | | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.40586187794758 | 57.68706021633757 | 57.37245015224311 | 57.08 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002445 | 中南文化 | 0 | macd向上 | 9 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2.741167195205121 | 2.7421837627304324 | 2.684706604198292 | 2.58 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300305 | 裕兴股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.079701314408023 | 6.267454753207599 | 6.406206451576179 | 6.57 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600706 | 曲江文旅 | 1 | | 0 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 12.06134570346738 | 11.616792384834994 | 11.279186671720392 | 10.83 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 002444 | 巨星科技 | 0 | macd向上 | 4 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 33.12061770233582 | 32.917359814173956 | 32.60421830505088 | 31.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300304 | 云意电气 | 0 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 13.945840101744388 | 13.872925302742303 | 13.211201064094448 | 11.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 920068 | 天工股份 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.474925040549667 | 20.09958138581555 | 20.405851308066325 | 20.47 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 002443 | 金洲管道 | 0 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 7.100055059967806 | 7.10286360120809 | 7.073528832850721 | 6.94 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 600704 | 物产中大 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 5.858748064222886 | 5.8603605013671505 | 5.807446871336238 | 5.7 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300307 | 慈星股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.194407682706599 | 7.365853240779901 | 7.537666400515112 | 7.8 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300306 | 远方信息 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.68755553614812 | 12.934633120278834 | 13.099655495524617 | 13.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600703 | 三安光电 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.215448203814026 | 15.042067778588791 | 14.610986406075474 | 13.62 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002442 | 龙星科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2473417417031385 | 6.384331286298628 | 6.450189047394324 | 6.51 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 600702 | 舍得酒业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.69229145357087 | 64.86675646050735 | 63.32355610881541 | 58.13 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 002449 | 国星光电 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 9.302873708175536 | 9.350300489293883 | 9.415319635916688 | 9.48 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600771 | 广誉远 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.227656620011864 | 19.681423419152765 | 20.075908968754653 | 20.55 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002472 | 双环传动 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.409097127780775 | 44.69079745839071 | 41.34127916571855 | 37.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000620 | 盈新发展 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7258149359527915 | 1.734992900256695 | 1.7080595405042314 | 1.67 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002406 | 远东传动 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98103576786098 | 8.053845578920514 | 8.088754821972506 | 8.03 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603068 | 博通集成 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 43.03102507004637 | 42.70001296887427 | 41.33667034803936 | 38.0 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603067 | 振华股份 | 1 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 17.85864622443557 | 17.86149794029569 | 17.53326837182898 | 16.44 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603069 | 海汽集团 | 1 | macd向上 | 4 | 3 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 21.422678174100866 | 21.173563469429595 | 21.04974039558731 | 21.18 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 603063 | 禾望电气 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.835446436705745 | 34.10937599221979 | 34.27640206818083 | 34.17 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 603066 | 音飞储存 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.426731058511091 | 11.565801055715784 | 11.710525581142814 | 11.94 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603065 | 宿迁联盛 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35706284547006 | 8.531691848486435 | 8.714422427671973 | 9.03 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603060 | 国检集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.443228582446229 | 6.59649817073197 | 6.726838260509686 | 6.87 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603062 | 麦加芯彩 | 1 | macd向上 | 4 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 51.48947828083214 | 52.025080494735036 | 51.8310842442459 | 50.16 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603061 | 金海通 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113.84306499898818 | 109.03086807259868 | 104.97024629371066 | 97.57 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002409 | 雅克科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.13775424876889 | 62.82693470048925 | 60.78864714508904 | 57.97 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002408 | 齐翔腾达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8747036685927245 | 4.978172228918965 | 4.9961430753789955 | 4.95 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 002407 | 多氟多 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.371534588092327 | 16.128160578425604 | 15.247655232232255 | 13.68 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002401 | 中远海科 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.413960335730287 | 17.810177884492735 | 18.251750195822382 | 19.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300371 | 汇中股份 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 14.075208462184946 | 14.069636019143395 | 13.895985953708262 | 13.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002400 | 省广集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 8.356086462866926 | 8.364831991783475 | 8.250919381692999 | 8.01 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002405 | 四维图新 | 0 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 9.287073438716199 | 9.316616143967673 | 9.182987512175007 | 8.83 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002404 | 嘉欣丝绸 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.328860038493341 | 6.398630200041087 | 6.4452873849032475 | 6.5 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 002403 | 爱仕达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.460700590230386 | 15.914072875398684 | 15.785706722451591 | 15.17 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 002402 | 和而泰 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.795910210505205 | 43.201900501505584 | 38.70773048955643 | 31.66 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603079 | 圣达生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.391799672141907 | 17.74232487600184 | 17.86680098190506 | 17.95 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603078 | 江化微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.95441351312142 | 19.851079300721246 | 19.62871691073253 | 19.12 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603075 | 热威股份 | 1 | macd向上 | 12 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.332207923317263 | 23.884502105214484 | 23.836290727876925 | 22.83 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 603077 | 和邦生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 1.9547105794206459 | 1.9650696270882377 | 1.9433210181183198 | 1.89 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603076 | 乐惠国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.196381420064903 | 25.941090114588544 | 26.75310573814055 | 28.03 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603071 | 物产环能 | 1 | macd向上 | 4 | 3 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 13.425211462413872 | 13.55918269603178 | 13.566146817242117 | 13.46 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 603070 | 万控智造 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.83087940675891 | 13.998487182464926 | 14.020820913880135 | 13.91 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000652 | 泰达股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.138944353295782 | 4.23157278631395 | 4.302331141367541 | 4.36 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 000651 | 格力电器 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.03758669514672 | 41.121441239898864 | 42.637795768060734 | 45.05 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 000650 | 仁和药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.347251073419905 | 6.3905269071083755 | 6.30030228241556 | 6.02 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300278 | 华昌达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.747969659385207 | 5.847572397813344 | 5.849525186192215 | 5.73 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603040 | 新坐标 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.04305653469801 | 68.88603042758274 | 64.39838698215412 | 55.83 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001979 | 招商蛇口 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.471456734143459 | 9.404091382888524 | 9.300903385000154 | 9.11 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300289 | 利德曼 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 7.698397374793021 | 7.966160092245506 | 8.009330149968854 | 7.59 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300286 | 安科瑞 | 0 | macd向上 | 4 | 0 | 1 | 4 | 0 | 0 | 0 | 1 | 0 | 24.58706079711062 | 24.478987754201718 | 24.110414105256137 | 23.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300285 | 国瓷材料 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.260809976970815 | 22.578825722783986 | 21.979315323582565 | 20.22 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300288 | 朗玛信息 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.56902621573634 | 14.876182349618754 | 15.141350167419317 | 15.45 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300287 | 飞利信 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.102834492948353 | 6.31118207895937 | 6.254078414280715 | 5.96 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603057 | 紫燕食品 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.24965550095568 | 21.53404438773868 | 22.04004143925223 | 21.86 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300281 | 金明精机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.624567482056401 | 7.773402386371122 | 7.8366153052605085 | 7.81 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 920060 | 万源通 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.82964729082694 | 37.51877945684272 | 37.33972273997896 | 36.36 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 603059 | 倍加洁 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.14657087738689 | 33.08621950453539 | 32.20737999980557 | 30.93 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300284 | 苏交科 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75297464479368 | 8.915630407049168 | 9.088746360933795 | 9.31 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603058 | 永吉股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.515348061887623 | 9.456044088824195 | 9.377137083913135 | 9.09 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300283 | 温州宏丰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.188980650523418 | 7.396220857116451 | 7.409575626009853 | 7.3 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688800 | 瑞可达 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.1638589891081 | 77.92575553867934 | 73.74902935020184 | 64.79 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603053 | 成都燃气 | 1 | | 0 | 5 | 5 | 5 | 0 | 0 | 0 | 1 | 0 | 10.462385406107055 | 10.489186565494762 | 10.399752474702224 | 10.06 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 603052 | 可川科技 | 1 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 32.85333763312692 | 32.84707009049152 | 32.30088928092962 | 30.64 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603055 | 台华新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.176565482674903 | 9.30527635373884 | 9.414105108656768 | 9.51 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603051 | 鹿山新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.632253285176816 | 24.04800129549098 | 24.11637918977748 | 25.1 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603050 | 科林电气 | 1 | | 1 | 1 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 16.764592303421388 | 16.603373479020544 | 16.498529823859432 | 16.51 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000657 | 中钨高新 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.90093863204493 | 18.582646985999872 | 18.34743343530681 | 16.81 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 000659 | 珠海中富 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91252030095395 | 2.9513107126918325 | 2.925454116797063 | 2.88 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 000655 | 金岭矿业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.608483970232761 | 8.788126251743263 | 8.777452449093236 | 8.59 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 300279 | 和晶科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 7.823543005638088 | 7.896083185616979 | 7.889283863616228 | 7.69 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 603073 | 彩蝶实业 | 1 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.162538604180764 | 17.438619718419975 | 17.570945320287215 | 17.7 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603072 | 天和磁材 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.169205215767505 | 50.1131437502785 | 51.48841148578578 | 52.74 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 002419 | 天虹股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.461393006728232 | 5.604598713466527 | 5.6715861773529825 | 5.68 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600800 | 渤海化学 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.8738967230858723 | 3.9586112400197533 | 4.0488126144020695 | 4.14 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000685 | 中山公用 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.42322665323114 | 10.076266727521732 | 9.968138588445255 | 9.75 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 603097 | 江苏华辰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.145593618344307 | 22.194072752842267 | 22.194918044444368 | 22.16 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603096 | 新经典 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.734314137021837 | 18.046848259461626 | 18.298084880791674 | 18.6 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 603099 | 长白山 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.67697689155942 | 48.96116914238929 | 46.971202141630656 | 42.34 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 603098 | 森特股份 | 1 | macd向上 | 5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 14.732453577404895 | 14.832995550950676 | 14.161789515329424 | 12.41 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 603093 | 南华期货 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.219387972306233 | 21.666587898767695 | 22.163674407657975 | 22.85 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 603095 | 越剑智能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 14.988625627421463 | 14.956822839567165 | 15.094335893070657 | 15.42 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603091 | 众鑫股份 | 1 | macd向上 | 7 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 76.21577583831748 | 74.54975476647158 | 71.44982931015444 | 67.11 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603090 | 宏盛股份 | 1 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.13236864083033 | 43.59289714659119 | 40.139623564041464 | 33.95 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600819 | 耀皮玻璃 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0547279508544705 | 6.892777431553474 | 6.744740110372677 | 6.61 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 600817 | 宇通重工 | 1 | macd向上 | 4 | 3 | 4 | 3 | 3 | 1 | 0 | 0 | 0 | 12.147810914574636 | 12.119266251249117 | 12.147812509864607 | 12.22 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 600816 | 建元信托 | 1 | macd向上 | 4 | 0 | 0 | 6 | 2 | 0 | 1 | 0 | 0 | 3.219307907048831 | 3.148734205514853 | 3.086452742803046 | 3.02 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 600815 | 厦工股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7804250067827607 | 2.7953963991057145 | 2.802328635976092 | 2.83 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 600814 | 杭州解百 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.70578259933155 | 7.884466642920132 | 7.91886824103271 | 7.86 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600812 | 华北制药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.869608899264827 | 6.02893113099942 | 6.200340945291976 | 6.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600810 | 神马股份 | 1 | | 0 | 13 | 10 | 2 | 0 | 0 | 0 | 0 | 1 | 10.21786728467167 | 10.183355011061128 | 10.031022562962445 | 9.66 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 000695 | 滨海能源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.529011038009035 | 12.01126627895821 | 12.181346375484132 | 12.26 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 001914 | 招商积余 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 11.959885787021854 | 12.114021273043011 | 12.245755359353334 | 12.39 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 001914 | 招商积余 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 11.959885787021854 | 12.114021273043011 | 12.245755359353334 | 12.39 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 601238 | 广汽集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.676276875420306 | 7.742373509911567 | 7.73823414740981 | 7.68 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 601279 | 英利汽车 | 1 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.253669814055668 | 4.268033285921785 | 4.234982857869841 | 4.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601288 | 农业银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7089335050108625 | 6.9188171223658665 | 6.914543279854967 | 6.66 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 000628 | 高新发展 | 0 | macd向上 | 3 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 53.040033002741204 | 52.91270487209608 | 52.36406667564802 | 49.43 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 000629 | 钒钛股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 2.8601133828509795 | 2.8776162503824847 | 2.845709826998266 | 2.77 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 000625 | 长安汽车 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.21231517561923 | 12.388011416120523 | 12.535070684985786 | 12.73 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 000683 | 博源化工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.091139706613773 | 6.217409515231622 | 6.141795335129686 | 5.8 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000682 | 东方电子 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.806211289490067 | 11.525063323214715 | 11.313503813948502 | 10.92 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002418 | 康盛股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.711492349590901 | 4.571157814555753 | 4.423440035181726 | 4.09 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 600801 | 华新建材 | 1 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.826685224544573 | 17.31305415875266 | 16.621857181552883 | 15.5 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 002412 | 汉森制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.459343598873733 | 6.612325569673481 | 6.682333353302369 | 6.72 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002410 | 广联达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.704461700493106 | 13.928917658357342 | 13.935538146553448 | 13.71 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002416 | 爱施德 | 0 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.871381694930331 | 11.92244529071972 | 12.05283892552884 | 12.23 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 002415 | 海康威视 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 30.492496260576257 | 30.514689631477385 | 30.225808090848265 | 29.36 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002414 | 高德红外 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.803416450923205 | 11.650161897858512 | 11.638748553193642 | 11.48 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002413 | 雷科防务 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.344533618611576 | 5.4752616855392535 | 5.6259460402573875 | 5.8 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 000690 | 宝新能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.495867844997181 | 4.5990320710406385 | 4.658863705837611 | 4.72 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000692 | 惠天热电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.543833145888515 | 3.6033851241414436 | 3.6267225804382 | 3.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603089 | 正裕工业 | 1 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 16.56625391443303 | 16.470679520144813 | 16.160976109939828 | 15.53 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603086 | 先达股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.953512848654725 | 9.211124456426948 | 9.445867558012836 | 9.76 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603085 | 天成自控 | 1 | | 0 | 2 | 2 | 6 | 0 | 0 | 1 | 0 | 0 | 10.862140875306059 | 10.853507870236454 | 10.99447348309181 | 11.24 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603088 | 宁波精达 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.545541783991116 | 10.98843220666244 | 10.50923138569759 | 9.76 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603087 | 甘李药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.75052439946262 | 73.23538349756616 | 71.04277702281864 | 65.24 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603082 | 北自科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.86072221819357 | 40.452130985397005 | 40.59393768530371 | 40.15 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603081 | 大丰实业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 12.915429289043416 | 13.007320860934724 | 12.97526541057589 | 12.74 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603083 | 剑桥科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 113.40552599790202 | 103.25706860055327 | 90.35634634089185 | 68.75 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603080 | 新疆火炬 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.33388856326574 | 21.85183986375093 | 21.417548948191385 | 20.3 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 600809 | 山西汾酒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 197.60778620981833 | 200.22446639940273 | 197.87589633294303 | 189.66 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600808 | 马钢股份 | 1 | | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.7021958561805657 | 3.675422507617584 | 3.662058050113372 | 3.62 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600807 | 济高发展 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.119728897859226 | 3.224008273667465 | 3.2392047092306337 | 3.22 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 000686 | 东北证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.319551399785697 | 8.443265899122732 | 8.461026198236254 | 8.34 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600805 | 悦达投资 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07657725269036 | 5.266622667156719 | 5.387588583053478 | 5.47 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 600803 | 新奥股份 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.265968836582328 | 18.498852666354296 | 18.632372303917982 | 18.82 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 000688 | 国城矿业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 14.579573997604584 | 14.749067119836806 | 14.622119591739827 | 14.2 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600802 | 福建水泥 | 1 | macd向上 | 7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.247013432483466 | 5.336773762371704 | 5.363126944752163 | 5.34 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 300290 | 荣科科技 | 0 | macd向上 | 5 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 27.9863328770141 | 27.384030147980276 | 25.629585488256044 | 21.93 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603043 | 广州酒家 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.73250525940758 | 17.091517252176626 | 16.961709847001607 | 16.41 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 300291 | 百纳千成 | 0 | macd向上 | 5 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6.591903662673269 | 6.536424348158116 | 6.451615764547087 | 6.27 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 920445 | 龙竹科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.570813259950379 | 12.05355379465555 | 12.023821442676127 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 920445 | 龙竹科技 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.570813259950379 | 12.05355379465555 | 12.023821442676127 | 11.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002478 | 常宝股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.515207048115114 | 5.560079572999122 | 5.564344893390212 | 5.55 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 603806 | 福斯特 | 1 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 15.60817062537972 | 15.663563270117344 | 15.300334741512666 | 14.52 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300359 | 全通教育 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7292724476659815 | 5.884785780209239 | 5.994368918528184 | 6.11 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 603808 | 歌力思 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.841693421301349 | 8.012268894575731 | 8.103078183512272 | 8.2 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002476 | 新叶股份 | 0 | | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 5.732121773779571 | 5.625058961026072 | 5.480831937792422 | 5.17 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002475 | 立讯精密 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.08830458412715 | 53.952793232159934 | 49.247094694550974 | 42.68 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600779 | 水井坊 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 44.409182234356315 | 45.19665296371009 | 45.041243506110625 | 43.75 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 603801 | 志邦家居 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.619199188253374 | 9.816795200485851 | 9.924128982443163 | 10.02 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600778 | 友好集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.775986062173401 | 6.975137071414326 | 6.974836959065264 | 6.82 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 300355 | 蒙草生态 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.397670567795279 | 4.500501024753228 | 4.50153163082625 | 4.42 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300358 | 楚天科技 | 0 | | 0 | 0 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 8.702436989952632 | 8.542229205402611 | 8.492924165936154 | 8.44 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603803 | 瑞斯康达 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01638362816523 | 8.953924134429043 | 8.935105164763176 | 8.92 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300357 | 我武生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.860404100426877 | 29.85641230374414 | 29.299767841453633 | 26.84 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600776 | 东方通信 | 1 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.228241855435227 | 13.007532683601857 | 12.528184824201126 | 11.73 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002479 | 富春环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.039261434413749 | 5.147002696098841 | 5.2195145758707575 | 5.29 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603028 | 赛福天 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.941983809556042 | 8.123128077058869 | 8.102906684881331 | 7.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300275 | 梅安森 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.050763533774646 | 13.525990848542463 | 13.745119682222112 | 13.73 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603027 | 千禾味业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.538230618693817 | 11.775537792626672 | 11.896556634291791 | 11.92 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 300274 | 阳光电源 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141.44751195708926 | 132.4576452918252 | 119.31119582707981 | 96.07 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300277 | 汽轮科技 | 0 | | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.861969821794364 | 15.308147170061863 | 14.638522760605944 | 13.63 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603029 | 天鹅股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.988969030782012 | 18.409617833095606 | 18.522845932140598 | 18.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000670 | 盈方微 | 0 | macd向上 | 4 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 8.623202833039338 | 8.733093568159688 | 8.636044158072664 | 8.22 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300276 | 三丰智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.905059225638324 | 11.02864661600072 | 10.983735680950591 | 10.83 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300271 | 华宇软件 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.739960871849868 | 7.976280598632843 | 8.177166078415526 | 8.39 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603023 | 威帝股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2955506818776765 | 4.326270159753361 | 4.28529189374841 | 4.13 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603809 | 豪能股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.877557751920225 | 15.633637226686165 | 15.489884043695824 | 15.38 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300360 | 炬华科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.551920287744133 | 15.659698176539623 | 15.82189097911801 | 16.0 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603026 | 石大胜华 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 41.72255890685571 | 41.54583794641954 | 40.48894911700523 | 38.7 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002482 | 广田集团 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.865993150192226 | 1.88754770954846 | 1.8686872828613592 | 1.83 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 002471 | 中超控股 | 0 | | 1 | 0 | 0 | 5 | 2 | 0 | 1 | 0 | 0 | 4.9687713679864025 | 4.911574702942151 | 4.8566424230813485 | 4.78 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002467 | 二六三 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.658960622299847 | 6.795575503573412 | 6.679262394763609 | 6.39 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 002466 | 天齐锂业 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.55522913891345 | 43.95843484602505 | 43.133211937780956 | 40.33 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 002465 | 海格通信 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.255089760887522 | 13.384343291804749 | 13.461843321498387 | 13.44 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600769 | 祥龙电业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.688951564195328 | 10.773306389386393 | 10.829521380323195 | 10.8 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 600768 | 宁波富邦 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.962319514254123 | 12.235121605932305 | 12.33266133532036 | 12.32 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002469 | 三维化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.819613347271531 | 8.950925417867941 | 8.930146294829369 | 8.74 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300369 | 绿盟科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.603694807650305 | 7.76602474988371 | 7.8723343963026995 | 7.93 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002468 | 申通快递 | 0 | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.434303531234796 | 17.876792900824793 | 17.203517120142603 | 15.65 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300368 | 汇金股份 | 0 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16.26937752730241 | 15.675649885318593 | 15.103625187541772 | 13.69 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600765 | 中航重机 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.815599070595454 | 16.06336285747173 | 16.336686830308665 | 16.71 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300363 | 博腾股份 | 0 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 25.988789115487005 | 26.035137314711836 | 25.084054048400148 | 22.95 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002481 | 双塔食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.610957272820221 | 5.7082665400943835 | 5.675899273419313 | 5.56 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 600785 | 新华百货 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 13.516440212804577 | 13.76093467561733 | 13.485201888163049 | 12.81 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002480 | 新筑股份 | 0 | macd向上 | 4 | 3 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 6.961031392507277 | 6.966454311015139 | 6.937785748243746 | 6.86 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 603811 | 诚意药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 13.390216719457397 | 13.760549195181367 | 13.786316687848917 | 13.25 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600784 | 鲁银投资 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.237486572303135 | 6.303512052196231 | 6.377133573224 | 6.47 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 300365 | 恒华科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2996191246188795 | 6.451824575939849 | 6.580345041053228 | 6.74 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603810 | 丰山集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.82660971814587 | 15.148256649117352 | 15.43102607866248 | 15.94 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300364 | 中文在线 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.79916746760283 | 27.599432257631147 | 27.81618193321546 | 27.28 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600783 | 鲁信创投 | 1 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 12.639198644754982 | 12.740168213498123 | 12.792050476302478 | 12.79 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600782 | 新钢股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.090054587836036 | 4.128363127430317 | 4.131346613729789 | 4.16 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 002484 | 江海股份 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 32.476872547356656 | 32.299194547889606 | 30.815281171895776 | 27.1 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600780 | 通宝能源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.761087189848397 | 5.824790613320678 | 5.888637908136238 | 6.0 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002483 | 润邦股份 | 0 | | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.825398158951143 | 6.716861028770043 | 6.700803480255086 | 6.68 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300270 | 中威电子 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.981671306895706 | 8.566156485714464 | 8.462346483532531 | 8.42 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 603025 | 大豪科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.931299298153323 | 16.67418544880742 | 16.236474714216996 | 15.2 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603041 | 美思德 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.186091687061031 | 12.411829826925374 | 12.540812037176543 | 12.54 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603030 | 全筑股份 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.254181151857922 | 3.0396219508440723 | 2.8993127995047794 | 2.76 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 603032 | 德新科技 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 22.01338878348826 | 22.24284183073226 | 21.507634757450447 | 19.61 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000679 | 大连友谊 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.110817785366683 | 8.63176601533329 | 8.800328502500516 | 8.63 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000676 | 智度股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 9.939459943185495 | 10.138807828681268 | 10.093426964587756 | 9.61 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 000678 | 襄阳轴承 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.349639353144205 | 14.87221863321572 | 15.2271802967861 | 15.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301588 | 美新科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 20.619423616648625 | 20.960227116900462 | 20.69703984417387 | 19.84 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300257 | 开山股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.981849236611412 | 14.697577600113883 | 14.290137252459843 | 13.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301587 | 中瑞股份 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.772214391914492 | 24.470089139071987 | 24.107492274776728 | 23.49 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 000672 | 上峰材料 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.800289570975062 | 8.789455880754126 | 8.822124658874737 | 8.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 300256 | 星星科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 4.465294434057498 | 4.541886034879914 | 4.51043401209158 | 4.34 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300259 | 新天科技 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 1 | 1 | 3.899459260159841 | 3.895580372914719 | 3.862446343681063 | 3.78 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301589 | 诺瓦星云 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 176.47819855036707 | 175.6197917070706 | 171.54941804249967 | 161.76 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300258 | 精锻科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50272477226923 | 15.892257140294735 | 15.284870454127478 | 14.44 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688819 | 天能股份 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 31.012665329059544 | 31.219201234377408 | 30.600514664901517 | 29.11 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 603049 | 中策橡胶 | 1 | macd向上 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.99658894184547 | 48.767431050856246 | 47.82715149882578 | 46.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300296 | 利亚德 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 7.185580838920681 | 7.171532991990016 | 7.001271822973831 | 6.59 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300299 | 富春股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.692833725466951 | 6.85498011365979 | 7.0024010590923735 | 7.21 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 300298 | 三诺生物 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.120033049271534 | 20.492981437806957 | 20.799511462448503 | 21.32 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300293 | 蓝英装备 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.726367768380662 | 25.045512416420856 | 25.12228764217376 | 25.52 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603045 | 福达合金 | 1 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.03367381659865 | 19.270801552288184 | 19.199839707318322 | 18.72 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 300292 | 吴通控股 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.018766144909852 | 5.066310103127341 | 5.062814321455686 | 4.99 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 603048 | 浙江黎明 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.725225987088958 | 20.6251816733686 | 20.33030259513021 | 19.67 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300294 | 博雅生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9577903323803 | 25.499833763614397 | 25.936848657738377 | 26.43 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603042 | 华脉科技 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.5051623907008 | 15.68386665302804 | 15.899227588725088 | 16.12 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603033 | 三维股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 12.286905729757864 | 12.436636131526365 | 12.294474716869958 | 11.77 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 603031 | 安孚科技 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.97962221707668 | 39.89654056883417 | 37.742407995139196 | 33.52 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300272 | 开能健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.430572057341921 | 6.577847547276799 | 6.664115808624209 | 6.78 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 300261 | 雅本化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.203889115094513 | 7.38147875622016 | 7.493519980915604 | 7.58 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 603020 | 爱普股份 | 1 | macd向上 | 5 | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 9.718276460433458 | 9.70792063722082 | 9.616855901104095 | 9.41 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603022 | 新通联 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.245656193682596 | 10.51674308112391 | 10.552420066484657 | 10.47 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 000665 | 湖北广电 | 0 | macd向上 | 7 | 3 | 0 | 0 | 9 | 0 | 0 | 0 | 1 | 5.874541447242318 | 5.969103065311807 | 5.9551783124574715 | 5.76 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 301598 | 博科测试 | 0 | macd向上 | 3 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 67.15389003313739 | 66.33953106017788 | 65.4586857750136 | 64.06 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300267 | 尔康制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.636927618343939 | 3.7434390941537905 | 3.788906780245314 | 3.79 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000661 | 长春高新 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 121.91354082016522 | 121.40113411461542 | 117.13385368921669 | 109.19 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300269 | 联建光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.071718582300676 | 5.170897714718119 | 5.236004525055039 | 5.31 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000663 | 永安林业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.428046224660732 | 6.555286239350912 | 6.661640179215774 | 6.83 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 11:30 | 301595 | 太力科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.24152613525211 | 41.0210550388398 | 41.16528980504276 | 40.47 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 603039 | 泛微网络 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56.4312760779937 | 57.67665488622413 | 59.12525744204916 | 60.84 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300264 | 佳创视讯 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.029641467158611 | 6.144000431185093 | 6.226909690621445 | 6.32 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603038 | 华立股份 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.863866262978675 | 16.55406789378651 | 16.168121185234583 | 15.4 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300263 | 隆华科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.399447750964912 | 8.585889287292094 | 8.604086879378446 | 8.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000680 | 山推股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.850208612420289 | 9.740485053454528 | 9.724823043495048 | 9.73 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 300266 | 兴源环境 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7158481116427504 | 2.779264443326073 | 2.7965634850160903 | 2.81 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301596 | 瑞迪智驱 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 91.42877268401921 | 91.50874163873927 | 90.8422794076262 | 88.86 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300265 | 通光线缆 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.101335165079556 | 9.310961770030914 | 9.560097561633881 | 9.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000681 | 视觉中国 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.04527740919227 | 20.55172943277247 | 20.761021233436686 | 20.68 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 301591 | 肯特股份 | 0 | macd向上 | 10 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43.544566172960636 | 44.247757753980075 | 44.54933913857286 | 44.29 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603035 | 常熟汽饰 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.964752807797034 | 16.20615551935467 | 15.550827604741626 | 14.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300260 | 新莱应材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1649084780061 | 40.290835496030176 | 38.95945546140516 | 36.33 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301590 | 优优绿能 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 196.54944591585738 | 194.4700937761218 | 186.71010231996524 | 170.52 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 603037 | 凯众股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.748833753915996 | 12.719830241074176 | 12.720811810674908 | 12.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301592 | 六九一二 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 133.54221654595713 | 137.52750195598395 | 142.6883840653323 | 149.85 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 603036 | 如通股份 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.692332791244347 | 21.157110713360122 | 20.40101369262713 | 18.76 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603848 | 好太太 | 1 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26.733443237143106 | 27.679772829515045 | 25.998501527985187 | 21.6 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 920019 | 铜冠矿建 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.428724250859553 | 24.184805648161763 | 24.44366196473842 | 24.6 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 603855 | 华荣股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.450579269813264 | 20.64781370579638 | 20.917703545420288 | 21.22 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 001380 | 华纬科技 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27.4173820907248 | 26.86492981424031 | 25.774627191090474 | 23.55 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600519 | 贵州茅台 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1461.4745677535113 | 1476.4977801816528 | 1471.2306444340645 | 1450.17 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 600518 | 康美药业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.0725959560400113 | 2.0847849509929794 | 2.0780450653502376 | 2.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301429 | 森泰股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.179627858008924 | 19.375390697523052 | 19.460286925475252 | 19.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600517 | 国网英大 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.80476371039295 | 5.828488408394463 | 5.763429298818013 | 5.57 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 301428 | 世纪恒通 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.423763013580285 | 38.08932056101918 | 38.81982659015731 | 39.97 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 600516 | 方大炭素 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 5.1202662013873335 | 5.153178064066502 | 5.083069543425147 | 4.92 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 600515 | 海南机场 | 1 | macd向上 | 3 | 2 | 3 | 4 | 0 | 0 | 0 | 0 | 1 | 3.99177621161102 | 3.9644489709575668 | 3.9272052755165143 | 3.87 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 600513 | 联环药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.979980273579375 | 21.103783542310186 | 21.326899001141406 | 19.93 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600512 | 腾达建设 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 2.496954022004271 | 2.5016150484492514 | 2.4665442835795233 | 2.4 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 300132 | 青松股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.196566577837272 | 6.329165512508693 | 6.319841333359136 | 6.17 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 600533 | 栖霞建设 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 2.8169064002682958 | 2.8397243424072727 | 2.812345202949998 | 2.75 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300131 | 英唐智控 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.548901745777918 | 10.93978740114491 | 10.294975523231157 | 9.26 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603836 | 海程邦达 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.902674136381167 | 13.968786048705772 | 13.953407742946878 | 13.91 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600531 | 豫光金铅 | 1 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.024464414704186 | 10.694081594669896 | 10.105249491904827 | 9.11 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300134 | 大富科技 | 0 | macd向上 | 3 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 0 | 13.204759548408942 | 13.153274061841364 | 13.030518543858326 | 12.71 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300133 | 华策影视 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.259945798213899 | 9.037043024746946 | 8.763553840628843 | 8.24 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 600530 | 交大昂立 | 1 | | 0 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 8.084745847578588 | 7.9338985760366265 | 7.999802668075274 | 8.26 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 601860 | 紫金银行 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8800101697807294 | 2.9145766184994804 | 2.9477078979128915 | 3.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 300130 | 新国都 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.757005642291062 | 28.601680524195547 | 29.589528712478145 | 30.95 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 001382 | 新亚电缆 | 0 | macd向上 | 4 | 4 | 4 | 4 | 4 | 1 | 0 | 0 | 0 | 21.12518282723419 | 21.060179363643822 | 21.17072550007778 | 21.38 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000050 | 深天马A | 0 | | 1 | 3 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 9.904765977730902 | 9.820522646826022 | 9.708667893100781 | 9.41 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001378 | 德冠新材 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.392023947345187 | 22.608619295708632 | 22.73769681041423 | 22.87 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300129 | 泰胜风能 | 0 | macd向上 | 4 | 0 | 1 | 3 | 9 | 0 | 1 | 1 | 0 | 7.650457844866966 | 7.648360415008371 | 7.599159221495326 | 7.46 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 000048 | 京基智农 | 0 | macd向上 | 3 | 0 | 11 | 6 | 0 | 0 | 0 | 1 | 0 | 16.954733553723102 | 16.80829670953405 | 16.586373686548157 | 16.25 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 301459 | 丰茂股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.05963261098747 | 44.60970221752178 | 45.06903206298426 | 45.62 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300100 | 双林股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.372584565409994 | 46.622491479545154 | 46.64363309293725 | 46.32 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600520 | 三佳科技 | 1 | macd向上 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 28.84380708048581 | 29.212252376066893 | 29.429789088219213 | 29.41 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300101 | 振芯科技 | 0 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 24.29577643783455 | 24.54895667493201 | 24.47272842341287 | 23.71 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600521 | 华海药业 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.533398384220938 | 23.44241369579591 | 23.34813583882756 | 22.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300110 | 华仁药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2880018917087823 | 3.365485970488935 | 3.4079594314447497 | 3.46 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600510 | 黑牡丹 | 1 | macd向上 | 5 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 7.878636969425138 | 7.7556021843957454 | 7.353959443962093 | 6.44 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300112 | 万讯自控 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.701561131170763 | 8.84350364366438 | 8.988231204338064 | 9.19 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300111 | 向日葵 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.184003817731028 | 5.03248358122425 | 4.48152086286342 | 3.92 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 689009 | 九号公司 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 67.4779407367215 | 67.73987170168013 | 66.73987226857281 | 63.67 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 600509 | 天富能源 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.507284704113914 | 8.010172805676213 | 7.556812377639093 | 6.99 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 601838 | 成都银行 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.506643321615524 | 17.866888278337914 | 18.202877384007184 | 18.85 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600508 | 上海能源 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.157920121209758 | 12.158577767814865 | 12.15238927127226 | 12.13 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300107 | 建新股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.278795193979587 | 7.511556287871284 | 7.677056559616571 | 7.85 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600507 | 方大特钢 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.290662324281474 | 5.463106481554172 | 5.549836034869696 | 5.57 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 300106 | 西部牧业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.249375464060668 | 11.553319639814783 | 11.673517034534768 | 11.67 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 600506 | 统一股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.385816014129475 | 20.018377199297696 | 20.428011278887258 | 20.43 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 300109 | 新开源 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.23613685001581 | 18.203535589456227 | 18.105938887514476 | 17.64 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301439 | 泓淋电力 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.252624151829709 | 15.48891095028968 | 15.80954984574014 | 16.27 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600505 | 西昌电力 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.025356984301201 | 13.336997022451252 | 13.705238946714667 | 14.38 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300103 | 达刚控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.203498550772183 | 7.376519348961797 | 7.407141993349098 | 7.24 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000066 | 中国长城 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.952261413800745 | 16.83137965396332 | 16.691736323062266 | 16.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300102 | 乾照光电 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.447598375687582 | 12.890076094067473 | 13.018692937040052 | 12.63 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600503 | 华丽家族 | 1 | macd向上 | 3 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 3.4839434236410765 | 3.4897218014808513 | 3.3369015424234356 | 3.0 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300105 | 龙源技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.156715158761633 | 7.3021220408803105 | 7.437223670162747 | 7.62 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 000068 | 华控赛格 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.6437927503659107 | 3.6991023292278347 | 3.687993524908519 | 3.59 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600502 | 安徽建工 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.632480687741789 | 4.666935233069235 | 4.7083185704338675 | 4.79 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600501 | 航天晨光 | 1 | macd向上 | 3 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 24.063216087861516 | 23.97716317672147 | 23.675009581000303 | 22.84 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000069 | 华侨城A | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.5539019617551033 | 2.469646026770203 | 2.409367751155128 | 2.35 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600522 | 中天科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.941821769992202 | 16.399283549084316 | 15.93604495136917 | 15.1 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 000049 | 德赛电池 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 26.508198547727897 | 26.133662593719812 | 25.37842067795169 | 24.04 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600529 | 山东药玻 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.652953293768384 | 21.977798266049607 | 22.22265938701243 | 22.48 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300128 | 锦富技术 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.652979972251235 | 5.515293889187141 | 5.483869995683477 | 5.45 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001389 | 广合科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 81.23643533289494 | 76.9317752493836 | 73.59846296265547 | 68.78 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300118 | 东方日升 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.34034807964064 | 10.643767233094238 | 10.680562102067443 | 10.54 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 301448 | 开创电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.59400562032152 | 56.687210138838914 | 50.20299543791095 | 38.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 001387 | 雪祺电气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.570786710455753 | 13.770209014944184 | 13.945649660898702 | 14.21 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 601869 | 长飞光纤 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.50614876613716 | 98.70504965214715 | 86.06665729689489 | 64.67 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600539 | 狮头股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.482622304598332 | 10.752145392437244 | 10.97910685341667 | 11.41 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 300119 | 瑞普生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.395832982557387 | 21.727114225238186 | 21.783297236922934 | 21.49 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 600538 | 国发股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.616864534836229 | 5.865613441045467 | 6.00043120225722 | 6.06 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000055 | 方大集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.339174449668296 | 4.365215286604963 | 4.339475816297383 | 4.29 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 601868 | 中国能建 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4321803572211875 | 2.4393583996273556 | 2.4494876325029495 | 2.47 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600536 | 中国软件 | 1 | macd向上 | 3 | 1 | 1 | 1 | 2 | 0 | 1 | 1 | 0 | 48.7948791139398 | 49.110222095835965 | 49.18132778802277 | 48.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300113 | 顺网科技 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 24.363249143986355 | 24.69359268091441 | 24.23060499865306 | 22.37 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 601865 | 福莱特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.394366148196035 | 17.8482436199473 | 17.676679748364737 | 17.09 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600535 | 天士力 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.916253254646733 | 16.086524329202774 | 16.227413226488512 | 16.27 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301446 | 福事特 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.752643511710602 | 30.396843160263384 | 29.3308784385014 | 27.4 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 601866 | 中远海发 | 1 | macd向上 | 4 | 0 | 0 | 14 | 2 | 0 | 1 | 0 | 0 | 2.606656088783629 | 2.592213382052093 | 2.5697396452586796 | 2.54 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 000058 | 深赛格 | 0 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 9.30061940673071 | 9.294526041046169 | 9.156894227163626 | 8.84 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 300115 | 长盈精密 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.538415805159865 | 30.267622027938675 | 27.78136924087039 | 24.79 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300033 | 同花顺 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 363.6358449430838 | 367.13517822281085 | 359.99695761724286 | 329.09 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301363 | 美好医疗 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 25.332010687192355 | 25.465437574168263 | 24.380438016765993 | 21.63 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300032 | 金龙机电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.438031756097386 | 5.4571796728627096 | 5.463596459137872 | 5.43 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301366 | 一博科技 | 0 | macd向上 | 3 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 40.1366925669339 | 40.146959262752 | 40.257620496846215 | 40.04 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300035 | 中科电气 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.467142208833366 | 21.920899915405 | 20.8747926626371 | 18.79 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301365 | 矩阵股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 19.625532370641473 | 19.88512073607397 | 19.639051382131573 | 18.94 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 000059 | 华锦股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.157751073233463 | 5.229064000920402 | 5.268795919912016 | 5.32 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 000061 | 农产品 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 8.785543902751431 | 8.713940203438982 | 8.244908942816597 | 7.33 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 001376 | 百通能源 | 0 | macd向上 | 8 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.405446165646321 | 12.335896111185008 | 12.299839516033922 | 12.28 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000060 | 中金岭南 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 5.1907779623291 | 5.245406495017286 | 5.186644051210232 | 5.0 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 601858 | 中国科传 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.106326836494436 | 20.60703797053482 | 20.63743409290925 | 20.27 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600528 | 中铁工业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.348559804758557 | 8.432633611792955 | 8.489778233983044 | 8.54 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 600527 | 江南高纤 | 1 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 2.375189338754719 | 2.325333295196761 | 2.261089334317522 | 2.18 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 301456 | 盘古智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.92921654760781 | 28.862562652635294 | 28.013141862079333 | 26.78 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 600526 | 菲达环保 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 5.151463487750216 | 5.198775528042872 | 5.163116499548073 | 5.04 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 300124 | 汇川技术 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.65282504555245 | 80.1190455121452 | 76.46100135505522 | 70.17 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 000045 | 深纺织A | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1053468983795 | 11.700761165194065 | 11.462765407209657 | 11.17 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 601857 | 中国石油 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.222668310844375 | 8.468038880569377 | 8.586357768459775 | 8.67 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 11:30 | 301458 | 钧崴电子 | 0 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 37.346808898742474 | 37.285704018192696 | 37.23466415517605 | 36.59 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 001379 | 腾达科技 | 0 | macd向上 | 4 | 4 | 3 | 2 | 2 | 1 | 1 | 0 | 0 | 20.898002125295466 | 21.023146327936747 | 21.181148840580367 | 21.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300126 | 锐奇股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47755348433745 | 8.597524422926371 | 8.146212471850204 | 7.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600523 | 贵航股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.53174738640895 | 14.677976077822866 | 14.917354258993543 | 15.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000062 | 深圳华强 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 29.995362241637316 | 30.154488562431954 | 29.733585401567975 | 28.25 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300121 | 阳谷华泰 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.133505975818903 | 15.650875823834843 | 15.311904341226578 | 14.85 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 001391 | 国货航 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.654410692439586 | 6.713694261165811 | 6.75308765986126 | 6.8 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300120 | 经纬辉开 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.10715246842911 | 9.821988813861681 | 9.627084160853995 | 9.35 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000063 | 中兴通讯 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 43.838726616673924 | 43.47945846402821 | 42.06520263360273 | 38.24 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 001390 | 古麒绒材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.244859914534274 | 25.702666142411925 | 25.572636155718605 | 24.91 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 601872 | 招商轮船 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.722591608368116 | 8.263715634746678 | 7.662304595888632 | 6.79 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 000065 | 北方国际 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.919709454214077 | 11.157387091145042 | 11.315311085559815 | 11.4 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300122 | 智飞生物 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.588888871158126 | 21.95814741228891 | 22.125606013618278 | 22.1 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600540 | 新赛股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.696217147502726 | 4.775338018583437 | 4.844791332665174 | 4.96 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 001395 | 亚联机械 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.49240322178108 | 51.022023440127434 | 51.22712641076783 | 49.45 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600511 | 国药股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.12131543563855 | 29.33450764345085 | 29.480585791158457 | 29.6 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002677 | 浙江美大 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.628122347526761 | 7.326870841662646 | 7.17757143581157 | 7.08 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 000014 | 沙河股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.811941514846026 | 16.837902210822943 | 15.703619156316888 | 14.14 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 001360 | 南矿集团 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 15.626729505701144 | 15.705772482999777 | 15.69109462256991 | 15.63 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 920111 | 聚星科技 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.526974978144317 | 29.379942932207054 | 29.393776952314155 | 28.86 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 001356 | 富岭股份 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.24588349150066 | 15.050828706739862 | 15.002945154848431 | 15.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002687 | 乔治白 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.521425267978567 | 4.595375643724177 | 4.645756696837532 | 4.72 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 000026 | 飞亚达 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.775567923782837 | 17.135281151933416 | 17.426613540336856 | 17.62 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 000027 | 深圳能源 | 0 | | 0 | 7 | 6 | 4 | 0 | 0 | 1 | 0 | 0 | 6.545408324597504 | 6.549136335823003 | 6.591087008507404 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002686 | 亿利达 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.548717870372056 | 6.653095192262185 | 6.723505673054304 | 6.75 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000028 | 国药一致 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.53516805585571 | 25.68303954115581 | 25.687711084875815 | 25.58 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 002685 | 华东重机 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.728091838764858 | 8.550805853752223 | 8.403928891632107 | 8.06 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000029 | 深深房A | 0 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.173488742126132 | 27.84276386273205 | 26.723170804962972 | 23.47 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 001359 | 平安电工 | 0 | macd向上 | 3 | 1 | 1 | 4 | 0 | 0 | 0 | 1 | 1 | 52.98288625920724 | 52.92481016745411 | 51.89985228447781 | 48.7 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 001358 | 兴欣新材 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.261512330111497 | 28.346039807051437 | 27.18364422127583 | 25.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002688 | 金河生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7995072140664155 | 6.954270912222615 | 7.024781543193147 | 7.04 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 000025 | 特力A | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 17.5998132573991 | 17.92178600741734 | 17.90171566794527 | 17.6 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 000042 | 中洲控股 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.070627097953523 | 8.366171468221637 | 8.483091421585343 | 8.41 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 001373 | 翔腾新材 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 30.26305260095056 | 30.725620547808663 | 31.044105805377885 | 31.32 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 601808 | 中海油服 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.61904933507841 | 13.75913000483327 | 13.85489444114887 | 13.92 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 001367 | 海森药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.998249011889122 | 24.539351393572808 | 24.77952916580243 | 24.71 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000037 | 深南电A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.509708048434698 | 8.700176397725738 | 8.881628546316426 | 9.18 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002698 | 博实股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.46489949536502 | 17.078511238104664 | 16.879363535396266 | 16.61 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 001366 | 播恩集团 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.395579955802665 | 12.62504983926689 | 12.722028906190722 | 12.78 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 002697 | 红旗连锁 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.682537330942984 | 5.7943040881174355 | 5.789706688050279 | 5.71 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002696 | 百洋股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.168469453953315 | 6.330840687345502 | 6.39368169756907 | 6.41 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 000039 | 中集集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.808486306534089 | 7.890497515974018 | 7.957022408437904 | 8.05 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002695 | 煌上煌 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 12.989597478531556 | 13.092460727029268 | 12.970488157210836 | 12.66 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 002692 | 远程股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 5.517861462693785 | 5.708050557492139 | 5.641887414347211 | 5.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000034 | 神州数码 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 44.510132913030326 | 44.1542867836226 | 43.502152450339075 | 41.5 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603655 | 朗博科技 | 1 | macd向上 | 5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 40.998647741484206 | 40.251885627632845 | 38.29245093424777 | 34.52 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603657 | 春光科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4048646707177 | 39.454145985932186 | 38.89945071180398 | 35.72 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 603656 | 泰禾智能 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.583403590618236 | 21.202544242389685 | 20.580332453427904 | 19.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603650 | 彤程新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.04503479373051 | 35.93916636688891 | 35.35276955100939 | 34.18 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 688569 | 铁科轨道 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.540194416835828 | 22.041078889273013 | 22.195361396159768 | 21.99 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688567 | 孚能科技 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 20.5845427660564 | 20.25399695713346 | 19.346828571037673 | 17.43 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688568 | 中科星图 | 1 | macd向上 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 41.94588194409814 | 42.2123212097997 | 41.659087710199785 | 39.58 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688573 | 信宇人 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.05222895405422 | 30.047163006345485 | 30.373036456425844 | 30.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688570 | 天玛智控 | 1 | macd向上 | 3 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 20.012061665596153 | 20.19570144364804 | 20.49861999934725 | 20.86 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688571 | 杭华股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.790807708921352 | 7.995956310692397 | 8.145684433946206 | 8.25 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688576 | 西山科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.28348374773968 | 66.67565581226306 | 67.48223128246258 | 67.92 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688577 | 浙海德曼 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.99052140578983 | 111.66405611780226 | 103.15797789068274 | 77.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688575 | 亚辉龙 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.529840146263918 | 14.860019113354346 | 15.045188344728095 | 15.2 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300998 | 宁波方正 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.48073140021982 | 25.93118830185531 | 26.03369427535712 | 26.03 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300997 | 欢乐家 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.87542547772694 | 19.200322459748392 | 18.647942007258518 | 17.41 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300999 | 金龙鱼 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 31.9775600478024 | 32.542058131529494 | 32.401565357619035 | 31.43 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 300994 | 久祺股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8299121143288 | 18.988741255042157 | 18.70656946191956 | 17.73 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 603648 | 畅联股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.858011040839752 | 11.012808469622895 | 11.112686182049183 | 11.22 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 300993 | 玉马科技 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.92578078179572 | 18.723434935786575 | 17.973036492783358 | 16.76 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300996 | 普联软件 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.937339215630896 | 17.338096466354532 | 17.722259312642432 | 18.17 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300995 | 奇德新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.007264415440495 | 53.14535069522374 | 53.30888628306108 | 50.06 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002690 | 美亚光电 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.107100579911073 | 20.480522493825173 | 19.702361073086955 | 18.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000030 | 富奥股份 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.567402494862097 | 5.643144975504345 | 5.7412487085458626 | 5.89 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000031 | 大悦城 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.254140535245544 | 3.2735070696819566 | 3.2308454788130394 | 3.11 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000032 | 深桑达A | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.46509385866921 | 23.05427034412672 | 23.263583427947193 | 22.93 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 601801 | 皖新传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.564795575713568 | 6.663424837891424 | 6.740737577634283 | 6.82 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 000035 | 中国天楹 | 0 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 4.841688824429648 | 4.800622445920053 | 4.6848588494412455 | 4.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002678 | 珠江钢琴 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.440485939371897 | 4.553732672822859 | 4.667017102484244 | 4.85 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 001336 | 楚环科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.42008059232365 | 22.728895926949026 | 22.762864684701118 | 22.64 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 001335 | 信凯科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.71829522218007 | 39.422837588392 | 39.499124886920676 | 38.96 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301413 | 安培龙 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.65722924476887 | 158.07258145985656 | 139.59700573935268 | 108.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 601811 | 新华文轩 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8325719783312 | 15.224934313516869 | 15.379721995768346 | 15.29 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 002666 | 德联集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.266000990103304 | 5.320156459915632 | 5.297301220887838 | 5.21 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600500 | 中化国际 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 1 | 0 | 0 | 0 | 4.252818807854782 | 4.345678806557827 | 4.308105277272575 | 4.13 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000020 | 深华发A | 0 | macd向上 | 4 | 0 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 13.686122260529066 | 13.749397689231454 | 13.790845781352978 | 13.74 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000021 | 深科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.72084274584909 | 21.808779418377284 | 21.103555771967475 | 19.92 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002683 | 广东宏大 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.95106618128114 | 39.54144050255717 | 37.69795784463329 | 36.57 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002682 | 龙洲股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.523093233561542 | 4.600368288907619 | 4.654943833611231 | 4.74 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002681 | 奋达科技 | 0 | | 0 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 7.796258101601088 | 7.697727394847533 | 7.525115684909801 | 7.14 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000019 | 深粮控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.662532019331284 | 6.7817034397656455 | 6.8314274819183725 | 6.85 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 301408 | 华人健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.014796448517444 | 13.457872180110174 | 13.819240446549877 | 14.27 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 601827 | 三峰环境 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50040066826041 | 8.547883656505256 | 8.55412875467955 | 8.56 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002676 | 顺威股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.423204515022938 | 10.63554262368165 | 10.456146216933938 | 9.47 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 601828 | 美凯龙 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.923180549861158 | 2.964416942619831 | 2.9712663074863803 | 2.98 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 002675 | 东诚药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.399001395773496 | 15.837468275136496 | 16.083371315860315 | 16.1 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 601825 | 沪农商行 | 1 | | 0 | 9 | 2 | 0 | 0 | 0 | 0 | 1 | 1 | 8.57450130778105 | 8.634953541303782 | 8.792617189624819 | 9.16 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002674 | 兴业科技 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.332166101234364 | 15.05832915940855 | 14.00775673191916 | 12.29 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 000017 | 深中华A | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 6.723561334199947 | 6.816929450524864 | 6.760703304669287 | 6.57 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 002673 | 西部证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.495688093754996 | 8.627783072697332 | 8.643961781054253 | 8.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000011 | 深物业A | 0 | macd向上 | 4 | 2 | 2 | 2 | 2 | 0 | 1 | 1 | 0 | 9.035823844967842 | 9.106810995662077 | 9.136971123689596 | 9.03 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 002679 | 福建金森 | 0 | macd向上 | 5 | 3 | 3 | 4 | 0 | 0 | 0 | 1 | 1 | 10.486251528849035 | 10.456300819365365 | 10.301966950113261 | 10.03 | 2025-11-21 15:40:46 | 林业 |
| 2025-09-24 11:30 | 000012 | 南玻A | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.662737142505167 | 4.7147422485898 | 4.748115438685285 | 4.79 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 000002 | 万科A | 0 | | 2 | 2 | 2 | 2 | 1 | 0 | 0 | 1 | 1 | 6.856014861165759 | 6.834297716906819 | 6.7739173982547 | 6.66 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000001 | 平安银行 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.508784803053185 | 11.654495390676948 | 11.844456453034116 | 12.19 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 001368 | 通达创智 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.609301927759716 | 24.896010839113956 | 24.94798301497419 | 24.75 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 002668 | TCL智家 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.988755188384877 | 10.199808765127564 | 10.269860805740679 | 10.2 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 000036 | 华联控股 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.677109914693097 | 4.5033512275692145 | 4.347447044277135 | 4.05 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 601800 | 中国交建 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.803469818928207 | 8.905129426005738 | 9.00409964861798 | 9.13 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 301421 | 波长光电 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.42396339767339 | 93.06783200018054 | 86.65590441291377 | 81.59 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 002672 | 东江环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5982474080343545 | 4.716150843406059 | 4.7453407558230625 | 4.74 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002671 | 龙泉股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7772725796607585 | 4.860460530394868 | 4.879535535395156 | 4.87 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 002670 | 国盛证券 | 0 | macd向上 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 19.44866603076515 | 19.330895567143134 | 18.83065471193076 | 17.3 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 001339 | 智微智能 | 0 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 59.205609129571826 | 60.005815257754854 | 59.37444853380787 | 56.05 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 000008 | 神州高铁 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.861051726385721 | 2.8772226540157275 | 2.873841742445352 | 2.85 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 301419 | 阿莱德 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.04191691423654 | 35.93930314513954 | 34.608692816884975 | 32.18 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 000009 | 中国宝安 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.504080815218716 | 10.451306042365507 | 10.14821280103156 | 9.54 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 601818 | 光大银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.492119469831437 | 3.597726963909359 | 3.7342046764768098 | 3.98 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 601816 | 京沪高铁 | 1 | macd向上 | 12 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.2193095223437584 | 5.255941819740614 | 5.312812108984923 | 5.44 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 001333 | 光华股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.612878070530527 | 22.05558691435214 | 21.83291130622834 | 21.57 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002664 | 信质集团 | 0 | | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31.79272995812525 | 30.148043232160376 | 28.020726115860562 | 24.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301418 | 协昌科技 | 0 | macd向上 | 5 | 1 | 0 | 2 | 9 | 0 | 1 | 0 | 1 | 38.84546607341778 | 38.97817471982036 | 38.70575289355145 | 37.99 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 001332 | 锡装股份 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.93812526263133 | 48.86569560937311 | 45.02926912231482 | 40.66 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000006 | 深振业A | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.127378575351889 | 7.764006257082632 | 7.488819907509286 | 6.98 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 002663 | 普邦股份 | 0 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.0858957822269395 | 2.081041241081587 | 2.026815638377035 | 1.93 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 001331 | 胜通能源 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.445062756480151 | 13.087727373897653 | 12.634319744947454 | 11.86 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002662 | 峰璟股份 | 0 | | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 3.9965293636040387 | 3.905273473995333 | 3.818390902712964 | 3.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000007 | 全新好 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.094274925282314 | 7.315038213729521 | 7.381740021720345 | 7.34 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 001338 | 永顺泰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.359170401574072 | 11.57308443555678 | 11.709309619198816 | 11.83 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 002669 | 康达新材 | 0 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9864808727859 | 13.98403063134288 | 13.903849855941871 | 13.58 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 001337 | 四川黄金 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.38491856000416 | 26.96216134728166 | 26.143641259576 | 24.83 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 300034 | 钢研高纳 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.852256847301588 | 16.222185521262492 | 16.57362649565885 | 16.95 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 301360 | 荣旗科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5241480295444 | 60.710499988551646 | 57.74099544188801 | 53.6 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 601089 | 福元医药 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.066944940674933 | 23.728732152306037 | 24.103897476211436 | 23.72 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301395 | 仁信新材 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.030338280767593 | 11.268072645936261 | 11.500360591846752 | 11.8 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301391 | 卡莱特 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.82566667672253 | 64.68160957618235 | 59.10942664142803 | 51.8 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 301390 | 经纬股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.55287009851487 | 36.25738614194632 | 36.730453689922726 | 37.26 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 001328 | 登康口腔 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39.170932917644436 | 40.20622423989554 | 41.432497902176834 | 43.46 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 002659 | 凯文教育 | 0 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.914025457954869 | 5.791824653395204 | 5.6384532273559245 | 5.41 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 001323 | 慕思股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8792239041842 | 28.591849270673585 | 29.356297447556788 | 30.6 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002654 | 万润科技 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.806603201525053 | 14.055522386564355 | 13.47714546083153 | 12.66 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 001322 | 箭牌家居 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.096536066273472 | 8.341419884710836 | 8.500980829313383 | 8.64 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002653 | 海思科 | 0 | macd向上 | 3 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 53.904611804761444 | 55.442279546388946 | 55.41359694769057 | 53.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002652 | 扬子新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5582618030616766 | 3.6528958347351925 | 3.6854428051679347 | 3.68 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002651 | 利君股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.298525209287464 | 11.83764188501173 | 12.292474553739824 | 12.57 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002658 | 雪迪龙 | 0 | macd向上 | 5 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 7.880279703265194 | 7.964454848755735 | 8.05712666680465 | 8.18 | 2025-11-21 15:40:46 | 环境监测 |
| 2025-09-24 11:30 | 300059 | 东方财富 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.58204578582451 | 26.852025766798306 | 26.536858753994373 | 25.24 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 001326 | 联域股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.14669831084946 | 40.94074320196415 | 39.00796918507257 | 36.64 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301389 | 隆扬电子 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.22910610284808 | 67.7642792713194 | 62.096249496661244 | 50.18 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300058 | 蓝色光标 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.590539674875994 | 6.7305953868977735 | 6.793533181370495 | 6.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002657 | 中科金财 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.70869784711151 | 35.92016119566569 | 36.45748970581849 | 34.15 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 001324 | 长青科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.741835115717148 | 20.078970183798077 | 20.444580810611164 | 20.92 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 002655 | 共达电声 | 0 | macd向上 | 3 | 2 | 0 | 2 | 3 | 0 | 1 | 0 | 1 | 13.891476531566866 | 13.927899630861631 | 13.870062988655874 | 13.59 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300099 | 尤洛卡 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.805137713681755 | 6.952911269143489 | 7.082917129515973 | 7.23 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300098 | 高新兴 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 5.908148875434364 | 5.943056163190716 | 5.827541339344852 | 5.48 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300095 | 华伍股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.26986247424532 | 9.549199879536753 | 9.856157156961988 | 10.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300094 | 国联水产 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7528511902229695 | 3.8065688005307523 | 3.8560465921207494 | 3.93 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 300092 | 科新机电 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.16170324019778 | 17.682213948053825 | 16.669230784936172 | 14.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002629 | 仁智股份 | 0 | macd向上 | 3 | 0 | 3 | 6 | 0 | 0 | 0 | 1 | 0 | 7.43250531536429 | 7.3453458249305115 | 7.2427311689057055 | 7.11 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 300063 | 天龙集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.108584238046895 | 9.26372515111683 | 9.212168977239429 | 8.94 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002660 | 茂硕电源 | 0 | | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.378485587026093 | 10.23843802061513 | 10.079460022055736 | 9.77 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002627 | 三峡旅游 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.651196976674124 | 6.644634517200545 | 6.386111895064921 | 5.88 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 300061 | 旗天科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.727709068860937 | 12.982548608858803 | 13.073625095459736 | 13.08 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 001311 | 多利科技 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.65230110724231 | 24.783371273016026 | 24.05442169915166 | 22.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002642 | 荣联科技 | 0 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 9.893885795446424 | 9.812626137481793 | 9.389181143561531 | 8.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002641 | 公元股份 | 0 | | 0 | 0 | 0 | 6 | 2 | 0 | 1 | 0 | 0 | 4.538111085783133 | 4.395939328598105 | 4.317800809802554 | 4.26 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002640 | 跨境通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.376573944583825 | 5.565120998204261 | 5.571512019605919 | 5.46 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 001316 | 润贝航科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.26873732728053 | 33.05655727441394 | 33.84380757971062 | 34.93 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 300069 | 金利华电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.571982453575252 | 20.076704028142746 | 20.43472809082874 | 21.02 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002646 | 天佑德酒 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.703144409432944 | 9.906280764374008 | 9.96619440356267 | 9.91 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 001314 | 亿道信息 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 49.4502707695735 | 50.2060660863979 | 50.39342785854661 | 49.2 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002645 | 华宏科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.792727979553392 | 15.051637040721957 | 14.989194700598517 | 14.15 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 001313 | 粤海饲料 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4568375845581985 | 7.589978798994573 | 7.672501101834854 | 7.81 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 002644 | 佛慈制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78137221530813 | 8.968920771120366 | 9.059879084102285 | 9.13 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301397 | 溯联股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.92670526054082 | 44.14723775116096 | 42.62012692575955 | 38.2 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300066 | 三川智慧 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.565253653265771 | 6.843725915044434 | 6.891730128532435 | 6.51 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301396 | 宏景科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.72327788137818 | 74.4813423212069 | 71.33778965564025 | 64.22 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300065 | 海兰信 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.247651295196153 | 19.164033194571005 | 19.277855350120944 | 19.03 | 2025-11-21 15:40:46 | 航海装备 |
| 2025-09-24 11:30 | 301399 | 英特科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.27339687460453 | 20.472040891549533 | 20.605185147465928 | 20.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301398 | 星源卓镁 | 0 | macd向上 | 10 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 52.411583016592175 | 51.57357876825411 | 49.51575499667355 | 45.01 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300067 | 安诺其 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.900984671876645 | 5.089279745962764 | 5.211971343317896 | 5.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301393 | 昊帆生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.43330738081495 | 55.82518580820199 | 56.02229106244484 | 56.12 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 001330 | 博纳影业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.034722507767547 | 5.80748012052945 | 5.565866614055411 | 5.16 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 605499 | 东鹏饮料 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.9255478815967 | 293.9099896105916 | 295.83413040158024 | 296.93 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 002661 | 克明食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4943600077535 | 9.718254763904302 | 9.933320815668413 | 10.23 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 300062 | 中能电气 | 0 | macd向上 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5.550674917489331 | 5.556788682336917 | 5.556328680650023 | 5.56 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301392 | 汇成真空 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.37299462495267 | 170.4188477270006 | 165.26017988488118 | 154.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002628 | 成都路桥 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.864599964393537 | 4.916451249714856 | 4.940609457337317 | 4.95 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002626 | 金达威 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.912533290936356 | 19.31974319590593 | 19.51895196483321 | 19.68 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002648 | 卫星化学 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.86972201310601 | 19.293360958695907 | 19.29847320362051 | 18.86 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 601908 | 京运通 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.326119174227731 | 4.278566080605298 | 4.153169970977646 | 3.94 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002632 | 道明光学 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 10.39101092355435 | 10.304796466188147 | 10.10093859949002 | 9.66 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 001300 | 三柏硕 | 0 | macd向上 | 3 | 2 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 14.278033265575603 | 14.185253836425785 | 13.981323231140193 | 13.58 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 002631 | 德尔未来 | 0 | | 1 | 0 | 1 | 2 | 2 | 0 | 0 | 1 | 0 | 5.032703458436535 | 4.956466349296826 | 4.910605283430215 | 4.88 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600797 | 浙大网新 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.482268216047467 | 11.170062328372298 | 10.964558157055727 | 10.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600796 | 钱江生化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.603448974948921 | 5.727670800123714 | 5.809291561450776 | 5.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600795 | 国电电力 | 1 | | 0 | 0 | 0 | 17 | 0 | 0 | 1 | 0 | 0 | 5.054009524947835 | 5.046108805536076 | 4.9679358150113995 | 4.83 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600794 | 保税科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34556608803848 | 4.428000044853177 | 4.502538520639218 | 4.64 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600793 | 宜宾纸业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.888249120165924 | 23.704980067093533 | 24.450865349830114 | 25.7 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600792 | 云煤能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7923545565699683 | 3.841343159364597 | 3.845562999806685 | 3.85 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 600791 | 京能置业 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.839220573058813 | 4.914537183719464 | 4.925870528483212 | 4.93 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600790 | 轻纺城 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.9644250682085533 | 4.016050395122073 | 3.988483692012498 | 3.9 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 603817 | 海峡环保 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 6.244741019001308 | 6.307302710823979 | 6.251409500382638 | 6.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603816 | 顾家家居 | 1 | macd向上 | 4 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 1 | 30.83800240261549 | 30.362104066568346 | 29.450666497353424 | 27.53 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603819 | 神力股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.679590460499146 | 11.966539657366297 | 12.273050501221924 | 12.91 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603818 | 曲美家居 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94953040213754 | 4.054003322591956 | 4.190479562328012 | 4.45 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600789 | 鲁抗医药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.891319549295039 | 9.912948531989 | 9.997862757624654 | 10.17 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603815 | 交建股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.962775321496071 | 11.515822645787496 | 10.692161060180855 | 9.18 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600787 | 中储股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.085094845343001 | 6.110349515994541 | 6.087949500463242 | 6.02 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603833 | 欧派家居 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.07043648049446 | 55.82190434381694 | 55.790248284511776 | 55.57 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603829 | 洛凯股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.38662639898892 | 21.33249061912274 | 20.25221248565712 | 18.88 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603823 | 百合花 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.357322959015626 | 13.722026827131977 | 13.879432046191935 | 13.78 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603826 | 坤彩科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.12029014568971 | 19.519790230247782 | 19.68567749287838 | 19.72 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 600798 | 宁波海运 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2177140604150205 | 4.070369654573158 | 4.060215287540206 | 4.15 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603839 | 安正时尚 | 1 | macd向上 | 3 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 8.386897790829972 | 8.54132586139614 | 8.40577123994582 | 7.94 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 001301 | 尚太科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.82606135297438 | 65.21640133249758 | 62.0018554235453 | 56.3 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 601668 | 中国建筑 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.539684343346926 | 5.557019992879386 | 5.596619353457169 | 5.7 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 002625 | 光启技术 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.70294472834069 | 47.759995166360795 | 47.19362406785211 | 44.51 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 600336 | 澳柯玛 | 1 | macd向上 | 3 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 6.728929522139068 | 6.790420717193295 | 6.889938456626794 | 7.01 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 002624 | 完美世界 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.709895821761783 | 17.93908499127664 | 17.087838040005632 | 15.86 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002623 | 亚玛顿 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.28270673490227 | 21.22029839577078 | 21.617702545424567 | 21.97 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 002622 | 皓宸医疗 | 0 | | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 4.047890616485462 | 4.003362933948485 | 3.856812617981574 | 3.49 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 300088 | 长信科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.963251323825161 | 6.806769640903486 | 6.671457249161348 | 6.39 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300087 | 荃银高科 | 0 | macd向上 | 4 | 4 | 4 | 3 | 3 | 1 | 1 | 1 | 0 | 9.119194596109125 | 9.142958474366807 | 9.175265519167175 | 9.18 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 300083 | 创世纪 | 0 | macd向上 | 4 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 1 | 10.648228594232721 | 10.444014366421413 | 10.090687517308654 | 9.35 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300086 | 康芝药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.769448501600474 | 6.78329483612532 | 6.779768071163908 | 6.75 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300085 | 银之杰 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 54.676398548700334 | 54.100402604187664 | 52.12019208223109 | 47.6 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300080 | 易成新能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.220764334096336 | 4.372442289667481 | 4.389589656904123 | 4.36 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300082 | 奥克股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.631364997840279 | 7.780576788274036 | 7.779243164686806 | 7.67 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 001309 | 德明利 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.60875873318656 | 127.7700498743925 | 114.50940333397976 | 102.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 001308 | 康冠科技 | 0 | macd向上 | 3 | 2 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 23.71907565187364 | 23.63089297762434 | 23.689384923026733 | 23.59 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 002639 | 雪人集团 | 0 | | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.675295041831609 | 10.75622207965742 | 10.91088338141163 | 11.11 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002638 | 勤上股份 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6092679141617574 | 2.5433314369657207 | 2.4880904392101555 | 2.42 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001306 | 夏厦精密 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.14393986738192 | 103.23769657441633 | 99.617356352175 | 91.52 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002637 | 赞宇科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.447909278726922 | 10.9216423043549 | 10.995196505087229 | 10.81 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 688370 | 丛麟科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.89345919604149 | 26.820534438197978 | 26.699782671242442 | 24.87 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600339 | 中油工程 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.458307737771092 | 3.491007069257906 | 3.493496392676284 | 3.46 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 601669 | 中国电建 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6139276942813785 | 5.714138998963226 | 5.793159145096306 | 5.87 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 688371 | 菲沃泰 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.438924459715988 | 25.750420383812006 | 24.095322532691572 | 20.64 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 600338 | 西藏珠峰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 12.628535470907918 | 12.8216845695937 | 12.631577751484954 | 12.09 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 300710 | 万隆光电 | 0 | macd向上 | 4 | 4 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 19.2454409866753 | 19.317682515391105 | 19.586846739398183 | 19.93 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002039 | 黔源电力 | 0 | | 0 | 11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16.549381178552313 | 16.40631199982522 | 16.302215935513253 | 16.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002643 | 万润股份 | 0 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.286254435954715 | 13.325196754249335 | 13.187982212628 | 12.74 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 001317 | 三羊马 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 50.52104578062834 | 49.85195088874735 | 49.319199238352574 | 48.23 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 301362 | 民爆光电 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 43.77309745841908 | 44.510403285243164 | 44.74587477449196 | 43.85 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 601098 | 中南传媒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.28538919473429 | 12.55351330206897 | 12.752111671918419 | 13.0 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 601096 | 宏盛华源 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26733600379449 | 4.3423169809315345 | 4.379796572506073 | 4.4 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 002617 | 露笑科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.116749413585225 | 9.654579670364773 | 9.0820609969389 | 8.26 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002616 | 长青集团 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 7.060416231383474 | 6.894328227761316 | 6.705250063771693 | 6.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002615 | 哈尔斯 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.941432311153486 | 8.10774102417901 | 8.22748861881954 | 8.35 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300019 | 硅宝科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.350845158362034 | 22.016979313422386 | 22.103107314960695 | 21.83 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 301349 | 信德新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.301229573569984 | 40.244674860697444 | 39.9298975549463 | 38.78 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300018 | 中元股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.332014050306528 | 8.394500776773503 | 8.444505885331488 | 8.44 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300015 | 爱尔眼科 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.439769070073336 | 12.70467349405207 | 12.817005261829198 | 12.8 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002614 | 奥佳华 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71134963777151 | 6.852540228791176 | 6.878159363912999 | 6.8 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 301345 | 涛涛车业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220.5228506851197 | 210.710187033705 | 197.09340795049278 | 172.29 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 002613 | 北玻股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.093904793318031 | 4.159845850070198 | 4.149537315660836 | 4.05 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300014 | 亿纬锂能 | 0 | macd向上 | 10 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.91666851482375 | 69.96626007052704 | 64.15066916245692 | 53.88 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301348 | 蓝箭电子 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9807158365119 | 21.606859307629783 | 21.520034354268233 | 21.49 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300017 | 网宿科技 | 0 | macd向上 | 3 | 1 | 1 | 1 | 3 | 0 | 1 | 0 | 0 | 11.328066118228683 | 11.395939903074563 | 11.415536691337255 | 11.22 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002612 | 朗姿股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.63533737277888 | 18.053872734128618 | 18.108247089159196 | 17.97 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002611 | 东方精工 | 0 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.349419319979255 | 18.07869380963249 | 17.6044894434329 | 16.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300016 | 北陆药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.083946619955645 | 9.51057524841941 | 9.676241917392295 | 9.62 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301386 | 未来电器 | 0 | macd向上 | 4 | 1 | 1 | 1 | 4 | 0 | 1 | 1 | 1 | 23.674026667971965 | 23.79434397230682 | 23.688094777078465 | 23.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300055 | 万邦达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.722965002294586 | 5.8712415754362794 | 5.996469789996005 | 6.13 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 300054 | 鼎龙股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.94758825895789 | 32.267782381143185 | 31.309054239620703 | 30.02 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301388 | 欣灵电气 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.683503303358226 | 31.380767955311303 | 31.923141456348194 | 32.79 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300057 | 万顺新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 6.190231322032776 | 6.237424690916975 | 6.170131790802137 | 5.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 301387 | 光大同创 | 0 | | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 42.577352584772136 | 42.43842632086463 | 42.22808090019731 | 41.17 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300056 | 中创环保 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.165024897471032 | 14.326695329628215 | 14.425332870011811 | 14.44 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000890 | 法尔胜 | 0 | macd向上 | 4 | 1 | 3 | 5 | 0 | 0 | 0 | 0 | 1 | 4.239868791517181 | 4.194589243473766 | 4.158824311182595 | 4.11 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 601099 | 太平洋 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68098877327048 | 4.729962160453318 | 4.602242315459642 | 4.3 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 300024 | 机器人 | 0 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 19.8841053404886 | 19.96025637340299 | 19.66925514570973 | 18.72 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 300051 | 琏升科技 | 0 | macd向上 | 8 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.014032036895169 | 7.160320773232826 | 7.265045207046455 | 7.36 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 301355 | 南王科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.760036525249603 | 12.033798208328863 | 12.187761111909591 | 12.33 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300031 | 宝通科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 25.625154895803682 | 25.77211585581006 | 25.73661323792493 | 25.42 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 301361 | 众智科技 | 0 | macd向上 | 4 | 1 | 0 | 1 | 4 | 0 | 1 | 0 | 1 | 34.14582540135708 | 34.3502693728997 | 34.0883937106098 | 33.25 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 601088 | 中国神华 | 1 | | 0 | 6 | 13 | 13 | 6 | 1 | 1 | 1 | 1 | 38.61478387813507 | 38.42172904216655 | 38.41101278807988 | 38.59 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 300030 | 阳普医疗 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.770835098393959 | 7.98081654025006 | 8.116775876932648 | 8.23 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 601086 | 国芳集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.52417855097239 | 11.903472184858634 | 11.860893475925021 | 11.49 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 601083 | 锦江航运 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.66843671396649 | 11.827981581093463 | 11.922504205842918 | 11.95 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 920082 | 方正阀门 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.33053760012332 | 21.057198139329714 | 21.477031590428908 | 21.89 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002607 | 中公教育 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9196746450526807 | 2.965376594734058 | 2.98416058750524 | 3.0 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 002606 | 大连电瓷 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.768310183013625 | 8.94841780495916 | 9.118403593528553 | 9.32 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002605 | 姚记科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 28.286199810471384 | 28.528165742038293 | 28.306785577807943 | 27.66 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002609 | 捷顺科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.775120740658044 | 10.066124275308521 | 10.441139603930448 | 11.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002608 | 江苏国信 | 0 | macd向上 | 7 | 3 | 3 | 4 | 0 | 0 | 0 | 0 | 1 | 7.867209026346555 | 7.843482426323958 | 7.777696086636172 | 7.66 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301357 | 北方长龙 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119.67530186825402 | 127.4334035616023 | 129.85521828649414 | 120.1 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 002603 | 以岭药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.278897957646628 | 16.5623974381327 | 16.451021301119486 | 16.01 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 300026 | 红日药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7401010646487434 | 3.8384764022414717 | 3.9230720321580677 | 4.03 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301356 | 天振股份 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.285731051217603 | 22.31643268106579 | 21.21348597219767 | 19.49 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300025 | 华星创业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4491852996208605 | 6.650974806304678 | 6.794645023469756 | 6.92 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 301359 | 东南电子 | 0 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 20.749532479441957 | 21.043334210195553 | 21.26539436880542 | 21.44 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002601 | 龙佰集团 | 0 | | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 18.982692964396293 | 18.93741651845774 | 18.579129610232318 | 17.77 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301358 | 湖南裕能 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 41.29192980011835 | 40.56482739123618 | 38.59803982424659 | 34.86 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002600 | 领益智造 | 0 | | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.855904747456282 | 14.486927625790596 | 13.616377639106961 | 11.52 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301353 | 普莱得 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.1824887968113 | 27.22223832887 | 26.737801100416014 | 26.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300022 | 吉峰科技 | 0 | | 2 | 1 | 2 | 1 | 0 | 0 | 1 | 1 | 1 | 8.61868157992832 | 8.577337865068154 | 8.616512235425093 | 8.77 | 2025-11-21 15:40:46 | 专业连锁 |
| 2025-09-24 11:30 | 300021 | 大禹节水 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.966763404003942 | 5.074475805738734 | 5.149822632617389 | 5.26 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301382 | 蜂助手 | 0 | macd向上 | 3 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 36.43298307081139 | 36.52862138473733 | 36.38199276644094 | 36.09 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 301381 | 赛维时代 | 0 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 24.581819565471132 | 24.073838724588896 | 23.23223628071464 | 21.79 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 002649 | 博彦科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.060406612994733 | 14.270395793575045 | 14.487618502182322 | 14.7 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301372 | 科净源 | 0 | macd向上 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.272944155001717 | 26.013250073803615 | 26.20445390617336 | 25.88 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000899 | 赣能股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.436169912823429 | 9.670709348467003 | 9.667727655756975 | 9.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000895 | 双汇发展 | 0 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00742340970135 | 25.206312393449252 | 25.205364284306672 | 25.06 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000897 | 津滨发展 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3375921513893405 | 2.364381446900427 | 2.369858182855995 | 2.37 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000898 | 鞍钢股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5670826035932715 | 2.606234118534617 | 2.6300668002881427 | 2.66 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 301368 | 丰立智能 | 0 | macd向上 | 4 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 74.48439550811204 | 73.45811491497888 | 71.39129311163315 | 67.24 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300037 | 新宙邦 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 46.466967803142694 | 46.468379144737426 | 44.706361702237736 | 39.92 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301367 | 瑞迈特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.8138511113118 | 88.45932030320694 | 89.23779155911669 | 88.13 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 000892 | 欢瑞世纪 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5.769803655838867 | 5.713454504331372 | 5.5202258392038415 | 5.15 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 300036 | 超图软件 | 0 | macd向上 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 16.690222637885714 | 16.690375047127944 | 16.64630704504424 | 16.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300039 | 上海凯宝 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1051248912344525 | 6.203853680672458 | 6.308612107291185 | 6.45 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 000893 | 亚钾国际 | 0 | macd向上 | 14 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.78468970222151 | 36.22388094660196 | 35.024280462049255 | 33.06 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 301369 | 联动科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.32738109706536 | 76.36245849858886 | 73.10596261207027 | 64.89 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300077 | 国民技术 | 0 | macd向上 | 3 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 25.060388521681958 | 25.480226407832212 | 25.73009389980683 | 25.67 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300079 | 数码视讯 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.835507894601698 | 5.938452246327139 | 5.975626323425057 | 5.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300078 | 思创智联 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.508951189946947 | 3.563832310013998 | 3.628188609905584 | 3.78 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 605488 | 福莱新材 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.90926566985681 | 35.533604406594065 | 34.221104398301954 | 32.86 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300073 | 当升科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.0034920070791 | 54.450188203696506 | 51.305185817540114 | 46.41 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300072 | 海新能科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6438607534286125 | 3.737855141418637 | 3.724835625932743 | 3.62 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300075 | 数字政通 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.591139743575923 | 16.971229009776224 | 17.313323808988653 | 17.67 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300074 | 华平股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.716918199045977 | 4.86886531304188 | 4.97205170787834 | 5.07 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300071 | 福石控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.502185461824986 | 4.732523393193915 | 4.8879950395394625 | 5.05 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 300070 | 碧水源 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.362273232883681 | 4.433031994553247 | 4.492004105424788 | 4.57 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 001319 | 铭科精技 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 28.156776664357523 | 28.292710251370025 | 28.108417407920395 | 27.54 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001318 | 阳光乳业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.06559468234118 | 14.46467149672381 | 14.525305633711321 | 14.29 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300041 | 回天新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.130680955255604 | 11.065062615024383 | 10.890631700816979 | 10.47 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300042 | 朗科科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.973448477634644 | 26.41165539530719 | 26.045471810410632 | 25.27 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300050 | 世纪鼎利 | 0 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 6.5455631422305185 | 6.592642916076877 | 6.49447421618586 | 6.16 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 301373 | 凌玮科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.64258160187901 | 33.71863178668021 | 34.17656894095404 | 34.2 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 300053 | 航宇微 | 0 | macd向上 | 10 | 7 | 3 | 1 | 6 | 0 | 1 | 0 | 0 | 13.694389780174996 | 13.827086003759186 | 13.887345166123081 | 13.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301383 | 天键股份 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.40457077491536 | 37.658967368819084 | 38.22567871291841 | 38.86 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301380 | 挖金客 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.36663983119218 | 38.208095523523035 | 38.5006809179917 | 38.13 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 000888 | 峨眉山A | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.058317900221578 | 14.269478968827904 | 14.24071978043674 | 14.11 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 000889 | 中嘉博创 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.368568729145782 | 3.488844885326494 | 3.5899782927787216 | 3.7 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 000885 | 城发环境 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.494001754598225 | 14.715205242093997 | 14.719378023453537 | 14.46 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 000886 | 海南高速 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.506565288960963 | 6.531369873820049 | 6.572007144720049 | 6.7 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 000887 | 中鼎股份 | 0 | | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.854176125550183 | 23.778624750998304 | 22.565910963600587 | 20.3 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301379 | 天山电子 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.667066617247418 | 26.705879999811145 | 26.196823321655238 | 26.16 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000880 | 潍柴重机 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.59226215520662 | 41.99788361856672 | 44.06923009169859 | 44.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300048 | 合康新能 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 6.440582852578812 | 6.5174787381180135 | 6.499822333118676 | 6.35 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301378 | 通达海 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.872980372682996 | 30.84441309250062 | 31.50583137084687 | 31.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000881 | 中广核技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64099048822481 | 7.783560068158463 | 7.884818769051335 | 8.05 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300047 | 天源迪科 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.616269339116617 | 16.89078714800509 | 17.049986312455136 | 16.86 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000882 | 华联股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2.145728496662797 | 2.1857091441408136 | 2.1469928494173187 | 2.05 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000883 | 湖北能源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.586550213259842 | 4.609127684110422 | 4.609709061451709 | 4.6 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300049 | 福瑞医科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.92231689419586 | 75.1921998982588 | 68.05254589632278 | 54.59 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 300043 | 星辉娱乐 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.832087753835351 | 6.3867685145919335 | 5.8631320657483075 | 5.18 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 301377 | 鼎泰高科 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 82.00650166703063 | 79.43540177675798 | 72.98706921590552 | 59.36 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300046 | 台基股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 40.81014678124879 | 41.07083241202584 | 41.84795195653188 | 42.63 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301376 | 致欧科技 | 0 | | 1 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 20.30643475214464 | 20.022157160832844 | 19.653435121072878 | 18.98 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300045 | 华力创通 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.496167422049282 | 23.104232607512493 | 22.734482550991082 | 21.27 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 301371 | 敷尔佳 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.041372277707453 | 25.660718061492165 | 25.969648235056372 | 26.1 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 300040 | 九洲集团 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7592726980064155 | 7.024742938431622 | 7.2118180705846004 | 7.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301370 | 国科恒泰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.896088929135017 | 11.122740987397101 | 11.18012510644497 | 11.15 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000626 | 远大控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.553579150684061 | 6.728215901278477 | 6.8456131566061735 | 6.98 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 000623 | 吉林敖东 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.85600720949376 | 19.118605692633572 | 19.199300271259645 | 18.96 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 600123 | 兰花科创 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.599702489836378 | 6.609944587739528 | 6.641130484696537 | 6.7 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 600901 | 江苏金租 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.539215289707776 | 5.564551148925888 | 5.6468048709502 | 5.84 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 603180 | 金牌家居 | 1 | macd向上 | 4 | 1 | 0 | 1 | 4 | 1 | 1 | 0 | 1 | 20.361767446889544 | 20.413712685025732 | 20.367790329307763 | 20.23 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603183 | 建研院 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.391491548764419 | 4.4560373107190125 | 4.464998296246381 | 4.45 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603182 | 嘉华股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.017484369069555 | 14.174990531777519 | 14.207279969249676 | 14.18 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 600909 | 华安证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16819937379771 | 6.259918864024693 | 6.277385528741639 | 6.21 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 002527 | 新时达 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 19.80054168389727 | 19.204976590224152 | 18.31941041149607 | 17.01 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600908 | 无锡银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.884640789141825 | 5.94643282886185 | 6.018411075434672 | 6.14 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600906 | 财达证券 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.208928186464375 | 7.359459866759055 | 7.416255491577923 | 7.37 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600905 | 三峡能源 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.259226859970843 | 4.271053766319299 | 4.279747161685588 | 4.3 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002522 | 浙江众成 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.022044082420005 | 5.111419165352877 | 5.140800753125324 | 5.12 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600903 | 贵州燃气 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.853990709967158 | 6.904474768552792 | 6.940981831437389 | 6.97 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002521 | 齐峰新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.118934188131092 | 9.421826802871818 | 9.443119572184981 | 9.26 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 002520 | 日发精机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.817289387876394 | 6.978991425171226 | 6.949393193893714 | 6.81 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600900 | 长江电力 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.34751155394481 | 27.624636122960453 | 27.915558478334773 | 28.5 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600038 | 中直股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.65894289854224 | 36.43907850740242 | 37.30662005787624 | 38.46 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002526 | 山东矿机 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04587998456645 | 4.125641605780825 | 4.103765612984393 | 4.02 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002524 | 光正眼科 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.159901339771898 | 4.283903717423992 | 4.380568578391672 | 4.52 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002523 | 天桥起重 | 0 | | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 3.8121094562434394 | 3.8239731979849827 | 3.8377744750042324 | 3.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300187 | 永清环保 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.015257657793865 | 5.142585518950909 | 5.219248132309323 | 5.3 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300189 | 神农种业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.449203569753388 | 4.614557956304342 | 4.704311221228731 | 4.75 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 300188 | 国投智能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50272867671483 | 15.965110143846388 | 16.183077418257398 | 16.0 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300183 | 东软载波 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.396251650072095 | 17.388262704995533 | 17.452206929394595 | 17.43 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002540 | 亚太科技 | 0 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.550912697658548 | 6.550124422705428 | 6.462638075276275 | 6.23 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603199 | 九华旅游 | 1 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 37.81418172378437 | 38.081096153965746 | 37.731374854618295 | 36.79 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 300182 | 捷成股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.793751580516969 | 5.855417849311678 | 5.8765981819145665 | 5.83 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 300185 | 通裕重工 | 0 | macd向上 | 3 | 0 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 3.072264176849956 | 3.0094273201050843 | 2.9767212264132135 | 2.94 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300184 | 力源信息 | 0 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.171347786038266 | 11.946355726188871 | 11.61245271037354 | 10.82 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603181 | 皇马科技 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.172634800514956 | 16.850226218617184 | 16.329517811944612 | 15.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300191 | 潜能恒信 | 0 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 19.84486647212592 | 20.182352943078005 | 20.217916289764787 | 19.84 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 603186 | 华正新材 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41.95940219365635 | 40.47840642437384 | 39.12345440808637 | 36.1 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 300192 | 科德教育 | 0 | macd向上 | 3 | 2 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 19.415589230183492 | 19.59968501634615 | 19.274295112097114 | 17.62 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 300162 | 雷曼光电 | 0 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 7.36270862420515 | 7.4523493038117525 | 7.54610418643574 | 7.65 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603173 | 福斯达 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 49.42504105082564 | 49.69317713913167 | 48.531186926030614 | 44.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603176 | 汇通集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.221631908823457 | 6.342106480369586 | 6.390908624261825 | 6.38 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 603170 | 宝立食品 | 1 | macd向上 | 5 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.108847972095393 | 14.111739477636313 | 13.901235927007896 | 13.3 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 603172 | 万丰股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 16.940261085261383 | 17.149049896296063 | 17.09728248411836 | 16.89 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603171 | 税友股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 50.308264194013304 | 51.499582559836675 | 51.479341153475204 | 49.31 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000778 | 新兴铸管 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.786683482559192 | 3.8032680522045594 | 3.797602454941083 | 3.78 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 000779 | 甘咨询 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.074988661015484 | 9.221572185393265 | 9.316930515268739 | 9.43 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 000776 | 广发证券 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.525461362170258 | 20.727775979277162 | 20.57760745446378 | 19.77 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000777 | 中核科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.356176577961154 | 19.596858663837562 | 20.005979811536385 | 20.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 301489 | 思泉新材 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250.63001832804554 | 226.1293056827015 | 198.8364398690243 | 145.15 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 300158 | 振东制药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.292362733909708 | 7.630158731196776 | 7.662795203813371 | 7.12 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301488 | 豪恩汽电 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186.2440669063262 | 167.70059398688875 | 142.1652940762352 | 103.04 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300157 | 新锦动力 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.705307120456905 | 4.833881002277533 | 4.905774461382281 | 4.94 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300197 | 节能铁汉 | 0 | macd向上 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2.319971680283738 | 2.348130609063908 | 2.3139552481746852 | 2.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300199 | 翰宇药业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 23.776717957167893 | 24.494929303337248 | 24.478033607482693 | 22.91 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300194 | 福安药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.424180652449204 | 4.5212477994084 | 4.573832503594316 | 4.59 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300193 | 佳士科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28814368963072 | 9.385015553201265 | 9.419202040806704 | 9.4 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603188 | 亚邦股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04686507137676 | 4.156612812364668 | 4.232719482759305 | 4.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300196 | 长海股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 15.393613647256968 | 15.65439436219209 | 15.619176130440458 | 15.11 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300195 | 长荣股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.084586182373252 | 8.139829342035018 | 8.111478184897976 | 8.01 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603185 | 弘元绿能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.577811106285594 | 22.057609947499326 | 21.484335843910042 | 19.88 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 300190 | 维尔利 | 0 | macd向上 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.512499918363089 | 4.407981361818783 | 4.253936222671368 | 3.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603187 | 海容冷链 | 1 | macd向上 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 14.82845698825391 | 14.7997752896399 | 14.43935331284318 | 13.42 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603196 | 璞源材料 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50189203666676 | 21.8766685550092 | 21.20624523928801 | 19.91 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603195 | 公牛集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.118979493755454 | 45.982582911948306 | 46.569638047736035 | 47.18 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300181 | 佐力药业 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.80025347305956 | 18.16568697411599 | 18.49432347813553 | 18.79 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002535 | 林州重机 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.167604124701128 | 4.164252706068118 | 4.129930049304217 | 4.09 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002534 | 西子洁能 | 0 | | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.658640137909876 | 15.034528721273112 | 14.553793129012194 | 13.68 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002508 | 老板电器 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.30093109812249 | 19.60770904051118 | 19.655655345956504 | 19.48 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 002507 | 涪陵榨菜 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.898757330658029 | 13.087113319266075 | 13.172508096730468 | 13.16 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 002506 | 协鑫集成 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.585204493374934 | 2.646021072122266 | 2.65587509915186 | 2.65 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 600929 | 雪天盐业 | 1 | macd向上 | 4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.861188977015837 | 5.808482932379514 | 5.6775004899764 | 5.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600928 | 西安银行 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.045329057921067 | 4.106566750231576 | 4.082514326887093 | 4.01 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600927 | 永安期货 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.783991383721999 | 15.014776566883615 | 15.23850883432418 | 15.56 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 600926 | 杭州银行 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.303600670808791 | 15.534662701361018 | 15.78661834274491 | 16.25 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002500 | 山西证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.379399763842834 | 6.4674805159904905 | 6.460345285099453 | 6.33 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600925 | 苏能股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.911748948662659 | 4.938918113800642 | 4.970537551073518 | 5.04 | 2025-11-21 15:40:46 | 煤炭开采 |
| 2025-09-24 11:30 | 002519 | 银河电子 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.784430385999102 | 4.938593672470722 | 5.0604233991436605 | 5.19 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 002518 | 科士达 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.07789125689349 | 37.41028310552993 | 34.83524043077151 | 29.33 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 002517 | 恺英网络 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.963941282264393 | 25.37819035908972 | 23.765601510213532 | 21.28 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 002516 | 旷达科技 | 0 | macd向上 | 13 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 6.311974915856635 | 6.218969099390421 | 5.9972940960443815 | 5.59 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600939 | 重庆建工 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3907153533785377 | 3.4645205593302366 | 3.510337164406396 | 3.58 | 2025-11-21 15:40:46 | 房屋建设 |
| 2025-09-24 11:30 | 600938 | 中国海油 | 1 | macd向上 | 4 | 2 | 2 | 4 | 9 | 1 | 1 | 1 | 1 | 26.25427197780964 | 26.19008729047608 | 26.099489051533048 | 26.03 | 2025-11-21 15:40:46 | 油气开采 |
| 2025-09-24 11:30 | 002511 | 中顺洁柔 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29451881419339 | 8.389022816783577 | 8.335025186842959 | 8.02 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 600936 | 北投科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.692633234344046 | 3.7646032163321954 | 3.7819718149494816 | 3.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002510 | 天汽模 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.844294831544919 | 6.917987046531011 | 6.911791210586811 | 6.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600935 | 华塑股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5020019910099918 | 2.5422161790996056 | 2.5375148688503124 | 2.51 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600933 | 爱柯迪 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.802220140410643 | 21.47837356511479 | 20.312426596444297 | 18.48 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002515 | 金字火腿 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.570202673635687 | 7.48868068925001 | 7.304826770110852 | 6.88 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002513 | 蓝丰生化 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.040589566845012 | 5.613070401122635 | 5.505970405118605 | 5.52 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 001203 | 大中矿业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.694150378102318 | 11.866055507700361 | 11.824303417108908 | 11.56 | 2025-11-21 15:40:46 | 冶钢原料 |
| 2025-09-24 11:30 | 300179 | 四方达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.43088173919379 | 10.24012904003581 | 10.22274499673398 | 10.31 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603198 | 迎驾贡酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.36579314327775 | 43.5481693621157 | 43.535082065148345 | 42.32 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 002536 | 飞龙股份 | 0 | | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 26.810211149616638 | 26.49411889651739 | 25.45930204591064 | 21.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603197 | 保隆科技 | 1 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.232495671093034 | 41.683981850832694 | 41.01646159125754 | 40.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300180 | 华峰超纤 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.567691263400164 | 7.887095283246306 | 8.188939976799421 | 8.64 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603192 | 汇得科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.755328770728642 | 22.386947449281806 | 22.5833146334537 | 22.28 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603191 | 望变电气 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.751182572075754 | 15.588951004257144 | 15.336281565120055 | 14.78 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603194 | 中力股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.995329271646824 | 41.71679035269868 | 41.433172212774906 | 41.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 603193 | 润本股份 | 1 | macd向上 | 5 | 2 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 28.563130000879106 | 28.88770662045401 | 29.447827370344115 | 30.45 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 001209 | 洪兴股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 18.52164378613785 | 18.633924824845767 | 18.569123980543523 | 18.31 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603190 | 亚通精工 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.149894167054256 | 23.480924350920198 | 23.65914867353749 | 23.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001208 | 华菱线缆 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.27713944181846 | 12.759164498452105 | 12.478550783101989 | 12.14 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002539 | 云图控股 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.361035415756715 | 10.771355020976646 | 10.786423947143389 | 10.55 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 001207 | 联科科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.88101461157012 | 23.32326766258738 | 23.815782179237484 | 24.43 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 600919 | 江苏银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.250103944892453 | 10.467313901064715 | 10.743789328761013 | 11.25 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 600918 | 中泰证券 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.817837092944375 | 6.909751014062026 | 6.934004195978159 | 6.87 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600917 | 重庆燃气 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.715800342894222 | 5.7412227065604124 | 5.750802203215606 | 5.76 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 600916 | 中国黄金 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 8.354203347872197 | 8.394073157562246 | 8.354096240914352 | 8.26 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 001202 | 炬申股份 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 16.497931663674393 | 16.30072275791394 | 15.65332207855424 | 14.5 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 002533 | 金杯电工 | 0 | macd向上 | 4 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 1 | 11.513925804330297 | 11.43135902535814 | 11.28865365551425 | 10.88 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 001201 | 东瑞股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.51018220184585 | 16.765028659912637 | 16.788134762936675 | 16.86 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002532 | 天山铝业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.938845910666549 | 10.832904956160313 | 10.468660457257467 | 9.73 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002531 | 天顺风能 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78434473838564 | 7.550032573079996 | 7.326009034842523 | 7.02 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 002530 | 金财互联 | 0 | | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 12.162702823274069 | 11.96310906456591 | 11.564934718363617 | 10.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 001206 | 依依股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.642324265798226 | 28.157375616567762 | 27.165899644640664 | 25.46 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 002537 | 海联金汇 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.102078278808046 | 9.480521823417096 | 9.766149819714645 | 10.07 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001205 | 盛航股份 | 0 | macd向上 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.260275550985668 | 16.303775143211737 | 16.322757485528985 | 16.36 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603179 | 新泉股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.1270413806565 | 71.18639835880923 | 63.71448022766049 | 53.08 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300163 | 先锋新材 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45658494606246 | 3.5046033454162835 | 3.5122464481989595 | 3.54 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300160 | 秀强股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.834602045282943 | 5.986620489988092 | 6.065753201715525 | 6.12 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 301565 | 中仑新材 | 0 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 25.001632049651747 | 25.10080835807647 | 24.69960353584503 | 23.87 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300234 | 开尔新材 | 0 | macd向上 | 4 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.393436785973169 | 5.50343583539523 | 5.538495398511562 | 5.48 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 301568 | 思泰克 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.075629627960296 | 49.946402034407505 | 48.615091126645396 | 44.71 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301567 | 贝隆精密 | 0 | macd向上 | 4 | 6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 43.01517490619026 | 42.56220405833676 | 42.63274012584203 | 42.81 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 001269 | 欧晶科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.581774532374084 | 27.465077502342172 | 27.828741624275214 | 27.78 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688050 | 爱博医疗 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.82452182412705 | 76.70274917511021 | 76.8378926297664 | 75.23 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600897 | 厦门空港 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.476420542740186 | 14.64598524525991 | 14.745946112555805 | 14.83 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 300236 | 上海新阳 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.43443369255513 | 54.911034874156705 | 52.60422105317193 | 47.33 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300154 | 瑞凌股份 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 8.841142920831974 | 8.879828170508791 | 8.980194920085017 | 9.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300153 | 科泰电源 | 0 | | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 1 | 38.564797681768766 | 38.78633169275223 | 38.53698426173478 | 36.29 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 301487 | 盟固利 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28.123326008076944 | 26.960861632604924 | 25.44118074322533 | 23.14 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 000790 | 华神科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8883809901533253 | 3.978742412493845 | 4.024024987891812 | 4.06 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 301486 | 致尚科技 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 96.15459345840102 | 96.43484438814757 | 92.75183907979634 | 82.5 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000791 | 甘肃能源 | 0 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.452715149880948 | 6.529624887095353 | 6.566745060865502 | 6.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300155 | 安居宝 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.867310108023809 | 4.932126251817922 | 4.987792060548402 | 5.06 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 300150 | 世纪瑞尔 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 5.442176805151358 | 5.511111387045468 | 5.48575044346168 | 5.37 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300151 | 昌红科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.006340638015168 | 13.352689794343569 | 13.515576950273514 | 13.47 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 920682 | 球冠电缆 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.974758329514014 | 10.263678542425568 | 10.365458874577243 | 10.36 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 920682 | 球冠电缆 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.974758329514014 | 10.263678542425568 | 10.365458874577243 | 10.36 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 003816 | 中国广核 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6456110447124583 | 3.6837226375613876 | 3.70089236993465 | 3.71 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000789 | 万年青 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.762763285565666 | 5.86183874676486 | 5.9322509831265835 | 6.02 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 000785 | 居然智家 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.0781474190990865 | 3.128816900093234 | 3.1077592515345835 | 3.05 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 000786 | 北新建材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.465103951419774 | 25.115044401429202 | 25.597511656681313 | 26.15 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 000788 | 北大医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.056407902761451 | 6.206178082718963 | 6.319906376209765 | 6.5 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300146 | 汤臣倍健 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.860386730600997 | 12.032709170883159 | 12.064011690312713 | 11.94 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000782 | 恒申新材 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 5.97524215644195 | 5.9582345631338365 | 5.787482778099368 | 5.38 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 688052 | 纳芯微 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185.10824772905102 | 183.45043912554573 | 180.92443969421274 | 175.64 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300235 | 方直科技 | 0 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.836297240246056 | 12.54161075461532 | 12.42599646876673 | 12.29 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300149 | 睿智医药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.498593945919804 | 12.90200262208433 | 12.844458753269159 | 12.39 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688051 | 佳华科技 | 1 | macd向上 | 3 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 44.595688927517315 | 43.028802711677514 | 40.24830396650748 | 34.94 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300241 | 瑞丰光电 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.771344808760071 | 5.850154432427122 | 5.898841760686237 | 5.9 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 300244 | 迪安诊断 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.106132243462056 | 16.612028397060342 | 16.602079687686803 | 16.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 603931 | 格林达 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.753007294056733 | 27.270921353643306 | 27.14998984251124 | 26.92 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300243 | 瑞丰高材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.880569231752956 | 11.213873350280902 | 11.244918946792229 | 11.14 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301571 | 国科天成 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.76103260732696 | 45.4357093494004 | 46.45547659651968 | 47.7 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 300240 | 飞力达 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24493744030051 | 8.358879129181148 | 8.444982470883888 | 8.61 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 688055 | 龙腾光电 | 1 | macd向上 | 4 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 4.038101540558277 | 4.064757685675519 | 4.05358765954896 | 3.96 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688056 | 莱伯泰科 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.592065795245 | 36.1508162240286 | 36.47739834255039 | 36.28 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688059 | 华锐精密 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.20144723995116 | 75.73055277057388 | 71.61182635175311 | 63.56 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688057 | 金达莱 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.283923606846619 | 12.526326068986243 | 12.711404450920814 | 12.83 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688058 | 宝兰德 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29.001976439328892 | 29.5740706535897 | 30.008234300333886 | 30.25 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 001268 | 联合精密 | 0 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 33.00121554964332 | 34.262634793481055 | 33.897966411174004 | 31.49 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603927 | 中科软 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.121059460010745 | 20.405371727106242 | 20.485971026933814 | 20.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002599 | 盛通股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.856854124899463 | 8.957670532900464 | 8.97745872405596 | 8.96 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 300239 | 东宝生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.472636265779582 | 5.5979082585624 | 5.691559667347278 | 5.81 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 001267 | 汇绿生态 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.983014037130573 | 16.823900036327707 | 15.561535385276214 | 13.57 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603926 | 铁流股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.825456516682184 | 16.95268364646902 | 15.850790190837113 | 13.85 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300238 | 冠昊生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.56776965673315 | 16.065881414647386 | 16.39091811736283 | 16.76 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 001266 | 宏英智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 29.559722395064703 | 29.916863306348926 | 29.69738186249491 | 29.0 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603929 | 亚翔集成 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 40.82423289793896 | 40.97142885121538 | 40.15383166305614 | 38.25 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 002597 | 金禾实业 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.47835130194006 | 22.18818770199701 | 22.57400426111793 | 22.86 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603928 | 兴业股份 | 1 | macd向上 | 4 | 0 | 3 | 2 | 1 | 1 | 0 | 0 | 0 | 16.01120358649048 | 16.18002823618187 | 16.367093038670376 | 16.46 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 002596 | 海南瑞泽 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.675539539846533 | 3.6889539228992407 | 3.730734105355423 | 3.86 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 301566 | 达利凯普 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.93450632575492 | 17.795387146218545 | 17.769502755760715 | 17.67 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 000783 | 长江证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 7.923247904950908 | 8.037524565296586 | 7.9832441892388575 | 7.69 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 301479 | 弘景光电 | 0 | | 1 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 98.17571577173861 | 97.66803939851171 | 96.889144511166 | 93.24 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603177 | 德创环保 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.526526516216826 | 11.671215190242926 | 11.409413480385474 | 10.49 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300172 | 中电环保 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24556013629608 | 5.342417048579161 | 5.4254587907701035 | 5.54 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300171 | 东富龙 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.105579568578468 | 14.303747437708358 | 14.366032764925048 | 14.27 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603166 | 福达股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50290401327615 | 18.473193057087865 | 18.025711780324773 | 17.36 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300174 | 元力股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 17.036304656544793 | 17.360150525243753 | 17.21639066088266 | 16.52 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603169 | 兰石重装 | 1 | | 0 | 5 | 5 | 7 | 6 | 0 | 0 | 0 | 0 | 7.868192063114196 | 7.8175088829020725 | 7.821872583587851 | 7.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603168 | 莎普爱思 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08214863900737 | 8.184876120102848 | 8.163829622648635 | 8.08 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 603163 | 圣晖集成 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.57356382668212 | 43.90443890220221 | 41.38663821134937 | 35.6 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 603162 | 海通发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.898027221805616 | 8.954419502280592 | 8.917025681996398 | 8.77 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 603165 | 荣晟环保 | 1 | macd向上 | 5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 13.716208653555416 | 13.544530950985251 | 13.138630632207283 | 12.5 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 300170 | 汉得信息 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.88282973007876 | 18.137450920228176 | 18.324221338820266 | 18.38 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603161 | 科华控股 | 1 | macd向上 | 4 | 2 | 0 | 1 | 4 | 0 | 1 | 0 | 1 | 13.362670243596675 | 13.431628099573315 | 13.424078451699156 | 13.16 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603160 | 汇顶科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.38161015387128 | 79.57085095738726 | 78.64592234648889 | 76.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000767 | 晋控电力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9846254821220963 | 3.035254758762135 | 3.0523817943778404 | 3.07 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000768 | 中航西飞 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.772296775761372 | 25.332521210807656 | 26.141457017303896 | 27.32 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 000766 | 通化金马 | 0 | macd向上 | 4 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 0 | 25.833199663632342 | 25.5280080732077 | 24.964360807656895 | 24.19 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300169 | 天晟新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.258701124261923 | 7.474371615193146 | 7.721932756210758 | 8.12 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301499 | 维科精密 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.065836429643113 | 28.268154244790907 | 28.329249445576867 | 28.23 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300168 | 万达信息 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.056553015024026 | 7.335214095336617 | 7.547697090324829 | 7.75 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 000761 | 本钢板材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.559995259911137 | 3.629569297194807 | 3.6731679674310413 | 3.75 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 000762 | 西藏矿业 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 21.985692852871292 | 22.26820222586064 | 22.185024894525057 | 21.79 | 2025-11-21 15:40:46 | 能源金属 |
| 2025-09-24 11:30 | 300164 | 通源石油 | 0 | macd向上 | 5 | 2 | 0 | 2 | 2 | 0 | 1 | 0 | 0 | 5.473716589857014 | 5.54210532986501 | 5.512149152323565 | 5.48 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 301498 | 乖宝宠物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.91868721646374 | 94.56478664406565 | 95.50999065126427 | 96.4 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 300166 | 东方国信 | 0 | macd向上 | 3 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 10.833892003124523 | 11.001627709856947 | 11.11944819726181 | 11.02 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603178 | 圣龙股份 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.890363096149752 | 20.422729805426208 | 19.96721307811199 | 19.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300161 | 华中数控 | 0 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29.728115553300867 | 30.085407928527122 | 29.7450792719224 | 28.63 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603167 | 渤海轮渡 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.059150949735514 | 10.145859905120606 | 10.291430163814516 | 10.58 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 300177 | 中海达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.138014381220758 | 10.31795294889012 | 10.536701848278602 | 10.81 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 300148 | 天舟文化 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.839450218957611 | 4.95900211278984 | 5.030350108872152 | 5.1 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 300176 | 鸿特科技 | 0 | macd向上 | 5 | 0 | 0 | 3 | 5 | 0 | 1 | 0 | 0 | 7.445992613187303 | 7.429928840387244 | 7.373345673895559 | 7.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300143 | 盈康生命 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.548742932309095 | 11.720328147088084 | 11.43414470080387 | 10.72 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 603159 | 上海亚虹 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.24609705042775 | 24.053833281428304 | 22.711372327500495 | 20.34 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300142 | 沃森生物 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.883700100881082 | 12.20445844479616 | 12.338636013621455 | 12.3 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 300145 | 南方泵业 | 0 | | 1 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 4.827671553705195 | 4.8359228219634565 | 4.752072197378688 | 4.39 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300144 | 宋城演艺 | 0 | | 1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 9.134954402809623 | 9.086958451828032 | 8.962204842113087 | 8.74 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 603156 | 养元饮品 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.46794221314354 | 21.532044441287645 | 21.577870022437153 | 21.56 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 603155 | 新亚强 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.745125556284528 | 16.175028987574997 | 16.429590711084906 | 16.49 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 300141 | 和顺电气 | 0 | | 1 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 9.832993033883817 | 9.63149032330234 | 9.550231014695212 | 9.53 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603158 | 腾龙股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3311030504551 | 11.290453064512786 | 11.074793572403928 | 10.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300140 | 节能环境 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.067014131924552 | 6.190972911711588 | 6.2651221475978405 | 6.32 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603151 | 邦基科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.617295271968477 | 26.79351635179175 | 26.08676810472491 | 24.68 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 603153 | 上海建科 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.59794334810305 | 18.843800108513303 | 18.842233900799798 | 18.54 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603150 | 万朗磁塑 | 1 | macd向上 | 5 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 39.30480616960995 | 38.9355922830113 | 38.189826133259224 | 36.57 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 000796 | 凯撒旅业 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 1 | 0 | 0 | 6.458568989661914 | 6.3869901568186265 | 6.0300455377079585 | 5.35 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 000797 | 中国武夷 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.802521765691974 | 2.819321011121242 | 2.8011687816164605 | 2.77 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 300139 | 晓程科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.694138794413593 | 25.447955261174915 | 23.810943768952562 | 21.47 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 000798 | 中水渔业 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.889880190228938 | 8.060995455330145 | 8.09966157906847 | 8.06 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 000799 | 酒鬼酒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.68140878393964 | 67.6661506731951 | 64.63457184294055 | 56.57 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 300136 | 信维通信 | 0 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 25.77806209630263 | 25.782878297373028 | 25.54931116350683 | 24.6 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 000792 | 盐湖股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.58443171101872 | 19.799757436407102 | 19.5987917096567 | 18.88 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300135 | 宝利国际 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.501217020365016 | 4.417839706922466 | 4.366705005904081 | 4.32 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 301469 | 恒达新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.721146404332316 | 28.305321226034803 | 28.544838175817688 | 28.5 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 300138 | 晨光生物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.737073594963366 | 13.06612473789792 | 13.273994650276816 | 13.36 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 301468 | 博盈特焊 | 0 | macd向上 | 4 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 25.06381820331492 | 25.207809245685066 | 25.33828949635908 | 25.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 000795 | 英洛华 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.607631090937138 | 10.973374586744798 | 11.186398763329962 | 11.26 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 601368 | 绿城水务 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.855926600169093 | 4.926592194477617 | 4.961662959292104 | 4.99 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 601298 | 青岛港 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.584308997005058 | 8.584088319591181 | 8.622826321725848 | 8.73 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 688106 | 金宏气体 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.73380790845866 | 18.577216987675154 | 18.49754252583108 | 18.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688116 | 天奈科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.03504801283664 | 55.44195392263832 | 52.754479415790016 | 47.96 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688117 | 圣诺生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38.57651266729553 | 39.82340213875969 | 40.2875404579313 | 39.75 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 002290 | 禾盛新材 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.31899771494171 | 36.90598562417926 | 35.30699244675453 | 32.98 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 688121 | 卓然股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.623767612498462 | 12.946324665313812 | 13.191057220729427 | 13.26 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688122 | 西部超导 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.57862027566942 | 58.43824002358673 | 58.023983673608576 | 55.71 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 688120 | 华海清科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134.80188953074108 | 126.72494451187202 | 122.89765202524443 | 118.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688125 | 安达智能 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.77340156680855 | 48.41782682310963 | 46.19780872739532 | 42.75 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688126 | 沪硅产业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.475400029229355 | 21.502236732248317 | 20.851546604965712 | 19.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688123 | 聚辰股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.59103961401958 | 95.89665133339743 | 89.58816028270303 | 82.93 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688107 | 安路科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.639228943306225 | 30.27546630021443 | 30.11484862821983 | 29.47 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688108 | 赛诺医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.514511380733843 | 30.001150925349652 | 29.002185336695273 | 22.97 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688105 | 诺唯赞 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.12963466537078 | 22.793846692241893 | 23.379485332435845 | 23.97 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688110 | 东芯股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116.89495489384859 | 110.75543202975874 | 99.06049361182771 | 72.19 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600037 | 歌华有线 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.046404417089464 | 8.303256636137045 | 8.451818166733926 | 8.44 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 688111 | 金山办公 | 1 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 303.88207351894533 | 306.9084572467649 | 305.7000594406186 | 298.3 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 688114 | 华大智造 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.2220710092884 | 68.66537083157374 | 68.90339674247737 | 67.9 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688115 | 思林杰 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.62131876880713 | 60.3728275678777 | 60.66223908306492 | 60.18 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688112 | 鼎阳科技 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37.47311215801538 | 37.936305503202064 | 38.05346627734996 | 37.85 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688113 | 联测科技 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 40.08514056808778 | 40.15885642769339 | 39.95130650883306 | 38.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002299 | 圣农发展 | 0 | macd向上 | 5 | 3 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 17.102023613448104 | 17.236875345249445 | 17.13617331074943 | 16.66 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 002272 | 川润股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4012932362672 | 17.550109860853752 | 16.662719618660194 | 14.5 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002271 | 东方雨虹 | 0 | macd向上 | 3 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 0 | 12.260526065601923 | 12.162646567928961 | 12.06848379573562 | 11.95 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 002270 | 华明装备 | 0 | macd向上 | 4 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 19.389714336472522 | 19.18745882699127 | 18.959237666722352 | 18.34 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002276 | 万马股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.48864033652815 | 18.224131119998738 | 17.204841196891852 | 15.85 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002275 | 桂林三金 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.640775434396037 | 14.840695360670924 | 14.967118249993085 | 15.07 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002274 | 华昌化工 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.319688369225396 | 6.464665072849528 | 6.6005586133806995 | 6.82 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 688119 | 中钢洛耐 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.274298612044266 | 4.340903760689951 | 4.351899892456455 | 4.31 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 688118 | 普元信息 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28.284615242112523 | 28.936720633046672 | 29.056208985270256 | 28.16 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 002295 | 精艺股份 | 0 | macd向上 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.144330149558796 | 10.904115272924786 | 10.759146552773554 | 10.55 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 002296 | 辉煌科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.067592446991679 | 11.311775806777218 | 11.455402331687404 | 11.51 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 000720 | 新能泰山 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.400501043031492 | 3.4667090128619678 | 3.5209566776821735 | 3.61 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 000721 | 西安饮食 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.975841574393899 | 10.154647229624542 | 9.95347516491021 | 9.3 | 2025-11-21 15:40:46 | 酒店餐饮 |
| 2025-09-24 11:30 | 000722 | 湖南发展 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.385049598934334 | 12.578856929106077 | 12.672364291596848 | 12.8 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603119 | 浙江荣泰 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 108.02191594645446 | 100.22396280552213 | 88.64752753084521 | 69.19 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603138 | 海量数据 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.874356093870738 | 16.633676533907558 | 16.33981178877077 | 15.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603137 | 恒尚节能 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.012516797055302 | 14.364916060553076 | 14.678449433583465 | 15.0 | 2025-11-21 15:40:46 | 装修装饰 |
| 2025-09-24 11:30 | 603139 | 康惠股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.538298213511837 | 23.094131172580852 | 23.2113032738885 | 22.98 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 920118 | 太湖远大 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.69301028664886 | 28.06815412846136 | 28.061280556642206 | 27.95 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603136 | 天目湖 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.717884883876467 | 13.021338403048347 | 13.045763811349724 | 12.95 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 603135 | 中重科技 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10.97141017301085 | 10.895591105148506 | 10.697042608662686 | 10.35 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603130 | 云中马 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.15770091475951 | 40.60961919798803 | 39.88552439852169 | 37.78 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603132 | 金徽股份 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 13.77878873119499 | 13.881405535236334 | 13.762582881309042 | 13.39 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603131 | 上海沪工 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.332915406217964 | 21.480114359233514 | 20.992124784952942 | 19.73 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 000738 | 航发控制 | 0 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.01889974786612 | 19.260836353597224 | 19.674690225676684 | 20.32 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 000739 | 普洛药业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 16.032836645625615 | 16.149535552682178 | 16.063883585299486 | 15.73 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 000735 | 罗牛山 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.354830933734124 | 6.387041805843863 | 6.376637521649979 | 6.36 | 2025-11-21 15:40:46 | 养殖业 |
| 2025-09-24 11:30 | 000737 | 北方铜业 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 13.860276312733129 | 13.391236308586336 | 12.822431802516906 | 11.95 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 000731 | 四川美丰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88616111822491 | 7.000895638658619 | 7.055291974249597 | 7.08 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000733 | 振华科技 | 0 | macd向上 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 49.04266621107461 | 48.74362903374074 | 48.843900307537325 | 48.87 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 002294 | 信立泰 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.19812730092991 | 53.663954119604035 | 52.75645702764566 | 50.7 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002293 | 罗莱生活 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.083292559154586 | 8.262686251747656 | 8.399752400248259 | 8.59 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002292 | 奥飞娱乐 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.299571268409037 | 9.391459089846768 | 9.468095112587473 | 9.58 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 002291 | 遥望科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.124741406794244 | 6.26198869018742 | 6.357879973986169 | 6.46 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002298 | 中电鑫龙 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.038180417267965 | 10.521579271164478 | 10.119698195121183 | 8.97 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 002297 | 博云新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.258219212094343 | 8.489078931470013 | 8.627970370163268 | 8.72 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002273 | 水晶光电 | 0 | macd向上 | 3 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 27.169542956191002 | 26.776500164150388 | 25.757954983005888 | 23.28 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 920098 | 科隆新材 | 2 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.612546139826897 | 32.115149919412296 | 33.155976362433144 | 34.35 | 2025-11-21 15:40:46 | 橡胶 |
| 2025-09-24 11:30 | 688138 | 清溢光电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.938717546060154 | 30.48816835857677 | 30.279147096341255 | 29.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688136 | 科兴制药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.468438859821724 | 41.542211775447555 | 42.83226771041047 | 45.38 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688135 | 利扬芯片 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.133511622798004 | 31.27163357526025 | 28.419335706430417 | 24.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002279 | 久其软件 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.775889214045901 | 6.925069154751235 | 7.010067761902048 | 7.04 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002278 | 神开股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.841993532414728 | 10.064559060680887 | 10.109356554462954 | 9.93 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002277 | 友阿股份 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4933763732855905 | 7.268500960714251 | 7.034391601826165 | 6.56 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600115 | 中国东航 | 1 | macd向上 | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 4.034966360094133 | 4.049654571594241 | 4.030888821816416 | 3.96 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 600114 | 东睦股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.59692284000001 | 31.19345914152066 | 29.403291355039823 | 26.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600113 | 浙江东日 | 1 | | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 55.2232053032098 | 56.0742926907528 | 53.05589679479297 | 42.81 | 2025-11-21 15:40:46 | 商业物业经营 |
| 2025-09-24 11:30 | 600111 | 北方稀土 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.59645995542033 | 49.02380334163972 | 47.32715151758319 | 40.79 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 600110 | 诺德股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 6.888571005862645 | 7.175223184153068 | 7.107143177561093 | 6.63 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300507 | 苏奥传感 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.822123639559205 | 9.176366816905576 | 8.764947761881604 | 8.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300509 | 新美星 | 0 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 9.182943051849842 | 9.291687062472867 | 9.283131639284623 | 9.15 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300508 | 维宏股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.151619055829375 | 30.353386965776505 | 30.419800552656604 | 30.26 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 300503 | 昊志机电 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 31.646409927528566 | 31.09629475750585 | 29.638540327130272 | 26.44 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300502 | 新易盛 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 347.61579105598594 | 339.13548008078754 | 311.1367365246944 | 242.28 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 300505 | 川金诺 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.406475566129366 | 19.90808216805057 | 20.20538442433619 | 20.35 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 300504 | 天邑股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.613948453481854 | 14.908020170888598 | 15.198897278704282 | 15.56 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600109 | 国金证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.781444684565312 | 9.914959112504294 | 9.893628489942357 | 9.65 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600108 | 亚盛集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9999854818567413 | 3.0499925937894603 | 3.046710820799288 | 3.02 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 300501 | 海顺新材 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.43172396699367 | 17.158131021270343 | 16.98190309751534 | 16.8 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 600106 | 重庆路桥 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.504914126210357 | 6.715170711267687 | 6.803278263099076 | 6.68 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 300500 | 启迪设计 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.564751117937858 | 13.864778024923568 | 13.977696842312074 | 13.95 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 600105 | 永鼎股份 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.281959303883395 | 10.858903968686286 | 10.460690603739769 | 9.74 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 601456 | 国联民生 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.946990504664951 | 11.20301702885521 | 11.33942964923868 | 11.31 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600126 | 杭钢股份 | 1 | macd向上 | 3 | 1 | 1 | 1 | 3 | 0 | 1 | 1 | 0 | 9.513075762639598 | 9.603943550295195 | 9.597646432821792 | 9.38 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600125 | 铁龙物流 | 1 | macd向上 | 4 | 3 | 4 | 8 | 0 | 0 | 0 | 1 | 1 | 6.131552941633032 | 6.10205491246857 | 6.035639318643745 | 5.91 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 688137 | 近岸蛋白 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.25511245188518 | 42.325204342932466 | 43.07020693868406 | 43.88 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688131 | 皓元医药 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.01214316986847 | 72.82621465025116 | 68.40443315530413 | 61.1 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688139 | 海尔生物 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.43056274894396 | 32.86241517287936 | 33.036097622487986 | 32.87 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688130 | 晶华微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.202851324663822 | 24.165197741949232 | 24.065377515295204 | 23.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688143 | 长盈通 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.61284475437858 | 47.83603291288904 | 47.4463251110095 | 45.35 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688141 | 杰华特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.22143869344986 | 48.78727947096851 | 44.13327918027586 | 36.53 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688147 | 微导纳米 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.70683407365824 | 46.41203722987688 | 43.05832956439845 | 37.43 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688148 | 芳源股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7524265803048635 | 5.920591735310791 | 5.891628982963581 | 5.71 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688146 | 中船特气 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.612061970543046 | 41.52911771154941 | 40.04479333086026 | 36.07 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002269 | 美邦服饰 | 0 | macd向上 | 5 | 0 | 0 | 4 | 0 | 0 | 1 | 0 | 0 | 2.6429747533677848 | 2.6245391028013447 | 2.4545021216834217 | 2.15 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 002268 | 电科网安 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.248642573276655 | 17.639343540636776 | 17.903394698490686 | 18.04 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002267 | 陕天然气 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.061643563996821 | 8.141962839591535 | 8.177400607309979 | 8.1 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 002266 | 浙富控股 | 0 | macd向上 | 4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 3.908157715577602 | 3.9027830289091723 | 3.8242889926479924 | 3.66 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002283 | 天润工业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 6.818954433186832 | 6.879454214010154 | 6.795871445775978 | 6.53 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600104 | 上汽集团 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.601953788998564 | 18.780071481730097 | 18.68832661339584 | 18.17 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 600103 | 青山纸业 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9267622171638794 | 3.724440400612263 | 3.299986629186418 | 2.69 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 002282 | 博深股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.055026286496729 | 7.200636827651124 | 7.3444621021868075 | 7.55 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002281 | 光迅科技 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 69.07950609036462 | 66.40771697173791 | 63.06863596976841 | 56.33 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600101 | 明星电力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.422524336726337 | 9.675013952501562 | 9.903083219177999 | 10.26 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600100 | 同方股份 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.932593444478098 | 7.924497814817671 | 7.8571372211339385 | 7.64 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002287 | 奇正藏药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.534452931789062 | 27.173378266631858 | 27.25866433459208 | 26.77 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 002286 | 保龄宝 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.779964606082299 | 10.193645295305494 | 10.496073498735683 | 10.84 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002285 | 世联行 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4893606847702077 | 2.5071339337462817 | 2.48772631468626 | 2.45 | 2025-11-21 15:40:46 | 房产服务 |
| 2025-09-24 11:30 | 002284 | 亚太股份 | 0 | macd向上 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.78024076050426 | 12.479849065208711 | 12.18849166945642 | 11.71 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688129 | 东来技术 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.387375975856354 | 24.01679486408217 | 24.638238919123896 | 25.67 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688127 | 蓝特光学 | 1 | macd向上 | 3 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 32.11236655527127 | 32.021742634565534 | 31.44726431683013 | 29.46 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688128 | 中国电研 | 1 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 29.752937255089346 | 29.433140665955182 | 28.60681522965597 | 27.05 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688132 | 邦彦技术 | 1 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 18.55153598275773 | 18.78891829235398 | 19.147070630508175 | 19.66 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688133 | 泰坦科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.01278912500394 | 24.725281130859155 | 25.35504807156863 | 25.99 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000726 | 鲁泰A | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.737217030330254 | 6.843209316432584 | 6.8930606503120595 | 6.88 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 000725 | 京东方A | 0 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 4.145682386295833 | 4.133057588163222 | 4.110006883042842 | 4.07 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688981 | 中芯国际 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124.42014590831008 | 114.97374966341437 | 106.99684412244576 | 96.36 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 000713 | 国投丰乐 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9385126039812866 | 7.023365066761132 | 7.078763758700797 | 7.14 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 000710 | 贝瑞基因 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.185922424328297 | 13.79907574000364 | 14.13834806538875 | 14.35 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600039 | 四川路桥 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.525253322264495 | 8.618944786513172 | 8.646945084655574 | 8.68 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600059 | 古越龙山 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.732458379290819 | 9.948708909646864 | 10.060421722608801 | 10.17 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 601388 | 怡球资源 | 1 | macd向上 | 4 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2.8910905997251657 | 2.860475637984816 | 2.787981583881499 | 2.69 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600058 | 五矿发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.981304520595781 | 9.2376893888871 | 9.145273231658814 | 8.65 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 600057 | 厦门象屿 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.117653870670411 | 7.196482837676968 | 7.216435564455863 | 7.24 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 600056 | 中国医药 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.609732194919669 | 11.247752057055537 | 11.068702587409646 | 10.9 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600055 | 万东医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5319757116249 | 17.83489909695908 | 17.825011489122257 | 17.67 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 600054 | 黄山旅游 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.243674860964973 | 12.290790797290995 | 12.193923220803 | 11.94 | 2025-11-21 15:40:46 | 旅游 |
| 2025-09-24 11:30 | 600052 | 东望时代 | 1 | macd向上 | 3 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3834738535497335 | 5.263997552171143 | 5.048675740734106 | 4.72 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600051 | 宁波联合 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.128087474412934 | 7.2749297991947985 | 7.386720829806447 | 7.53 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 600050 | 中国联通 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.472657592958503 | 5.5345634189153765 | 5.5400319289508095 | 5.49 | 2025-11-21 15:40:46 | 电信服务 |
| 2025-09-24 11:30 | 601399 | 国机重装 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 3.354990649757939 | 3.363318682148196 | 3.346863543692557 | 3.31 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600067 | 冠城新材 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.093448798595441 | 3.092882868861439 | 3.0840014768116166 | 3.07 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 601398 | 工商银行 | 1 | | 0 | 6 | 3 | 0 | 0 | 0 | 0 | 1 | 1 | 7.341702377321432 | 7.3942742551072955 | 7.462460891315149 | 7.59 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 600066 | 宇通客车 | 1 | | 0 | 8 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 29.244393351074873 | 28.876031763332264 | 28.318780570711784 | 27.14 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 600064 | 南京高科 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 7.869163823437542 | 7.931117998269909 | 7.920495868008249 | 7.86 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600063 | 皖维高新 | 1 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 5.659297085208243 | 5.603812394298881 | 5.442157516982729 | 5.17 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600062 | 华润双鹤 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.84539100960658 | 19.128041048370356 | 19.340540593741025 | 19.54 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600061 | 国投资本 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.5982645228949455 | 7.743985288482688 | 7.840498258731018 | 7.84 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 600060 | 海信视像 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.542493105002144 | 22.055515958195492 | 22.067143003944558 | 22.53 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 601390 | 中国中铁 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52123006323187 | 5.568209023439804 | 5.61339092205178 | 5.69 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 603105 | 芯能科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.838225406200364 | 8.972235772482799 | 8.91466685011585 | 8.67 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603107 | 上海汽配 | 1 | | 0 | 0 | 5 | 6 | 6 | 0 | 0 | 1 | 0 | 16.271791228585485 | 16.122970773109238 | 16.055456042991697 | 15.96 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000715 | 中兴商业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.766299364393531 | 5.937271318410813 | 6.007643235058644 | 6.03 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000712 | 锦龙股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.997387679710343 | 14.302183479428598 | 14.410698663149995 | 14.25 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000719 | 中原传媒 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.77447464177568 | 12.125339088680233 | 12.420415942030509 | 12.77 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 601369 | 陕鼓动力 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.30191509877344 | 8.379583329338608 | 8.493951129208433 | 8.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 601366 | 利群股份 | 1 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.545637224753479 | 4.574191717903958 | 4.597478743710559 | 4.63 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 600036 | 招商银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.42342188090695 | 42.02633307945053 | 42.73096227213814 | 44.04 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 600035 | 楚天高速 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.991163252761459 | 4.054295518763807 | 4.128173806994324 | 4.25 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600033 | 福建高速 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4338093048293983 | 3.4714907232223515 | 3.4877607624594686 | 3.51 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600032 | 浙江新能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.423818802732178 | 7.543172330120851 | 7.590147185321245 | 7.63 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600031 | 三一重工 | 1 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.464621359545102 | 21.193897588829437 | 20.92313213431422 | 20.29 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 601360 | 三六零 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.038631380921219 | 11.004592765587264 | 10.967168288076222 | 10.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 601360 | 三六零 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.038631380921219 | 11.004592765587264 | 10.967168288076222 | 10.81 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600030 | 中信证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.669506637381154 | 29.286808782020525 | 29.579839381644934 | 29.41 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000709 | 河钢股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.447713346435568 | 2.4555333174311786 | 2.4376915870462317 | 2.41 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 000705 | 浙江震元 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.909758138802749 | 9.64386414587858 | 9.520522871571579 | 9.39 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000707 | 双环科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.409614514850208 | 6.5052771000627665 | 6.5395950014336135 | 6.57 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000708 | 中信特钢 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.699167315026413 | 12.825563586174683 | 12.85533978207693 | 12.83 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 000701 | 厦门信达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.781024741531872 | 5.8558007377993535 | 5.96042274804955 | 6.19 | 2025-11-21 15:40:46 | 贸易 |
| 2025-09-24 11:30 | 000702 | 正虹科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.356431458598576 | 7.601742913274402 | 7.686918694498085 | 7.71 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 000703 | 恒逸石化 | 0 | | 1 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 6.411636512672627 | 6.451115290280413 | 6.383078565755626 | 6.18 | 2025-11-21 15:40:46 | 化纤 |
| 2025-09-24 11:30 | 000700 | 模塑科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.507805927056468 | 10.87939335459236 | 10.16281650068698 | 8.94 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600029 | 南方航空 | 1 | macd向上 | 4 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 5.981464135070619 | 5.999018895177075 | 5.9624031460540605 | 5.86 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 600028 | 中国石化 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.380033074796596 | 5.501461364326099 | 5.595251489299319 | 5.7 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 600048 | 保利发展 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.753164188616861 | 7.825627847895525 | 7.892853421677617 | 8.01 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 601377 | 兴业证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.328291303278052 | 6.442126604643877 | 6.51917961010087 | 6.54 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 601375 | 中原证券 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.50962066458811 | 4.5857194002861315 | 4.579577355167455 | 4.5 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000716 | 黑芝麻 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.301680190169339 | 6.446900250915833 | 6.473882921671703 | 6.38 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 000717 | 中南股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7803591302773225 | 2.835626872492498 | 2.843547719340084 | 2.84 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 000718 | 苏宁环球 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8600401032172407 | 2.847242462528781 | 2.6691543092935683 | 2.4 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 603106 | 恒银科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.422504845377155 | 10.743379786589102 | 10.912915469615186 | 10.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 603101 | 汇嘉时代 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.483443908367494 | 11.674501550486717 | 11.00144606487383 | 9.37 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000723 | 美锦能源 | 0 | | 1 | 0 | 0 | 0 | 6 | 1 | 0 | 0 | 0 | 4.771459071204853 | 4.780525167204623 | 4.751162646981295 | 4.68 | 2025-11-21 15:40:46 | 焦炭加工 |
| 2025-09-24 11:30 | 000759 | 中百集团 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.553861134201386 | 7.743301899065871 | 7.763206478173732 | 7.67 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 000755 | 山西高速 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.874574099280923 | 4.893445235469926 | 4.919050752264647 | 4.97 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 603109 | 神驰机电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.536105892804752 | 31.916294918274417 | 32.27582176203028 | 32.35 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 603108 | 润达医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.31796314176568 | 16.795054840680685 | 17.1787008718148 | 17.69 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 000750 | 国海证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 4.560203934123909 | 4.60549668648602 | 4.5541745720043805 | 4.4 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000751 | 锌业股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5191778596054477 | 3.5983336474058434 | 3.568219676550721 | 3.45 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603127 | 昭衍新药 | 1 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 38.003380961207874 | 36.97050732399086 | 34.85222534109984 | 31.17 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 603126 | 中材节能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6255461337166395 | 6.72591502859929 | 6.769586792543928 | 6.73 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603129 | 春风动力 | 1 | macd向上 | 7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 271.8206404829582 | 272.24615918810724 | 267.20218451643564 | 251.82 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 603128 | 华贸物流 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.076972657075933 | 6.143891827674832 | 6.190549272916597 | 6.26 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603123 | 翠微股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.991204331598773 | 13.359595613227636 | 13.613690317358074 | 13.8 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 603122 | 合富中国 | 1 | | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 6.873417012908195 | 6.831987142478692 | 6.873966060279603 | 7.0 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600099 | 林海股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.668304839401346 | 10.868868992253045 | 11.014835270680218 | 11.19 | 2025-11-21 15:40:46 | 摩托车及其他 |
| 2025-09-24 11:30 | 603125 | 常青科技 | 1 | macd向上 | 4 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 16.837018346396267 | 17.006042708945277 | 17.20427476341738 | 17.31 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600098 | 广州发展 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.609683473927962 | 6.7094718988361475 | 6.705612405787083 | 6.62 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603124 | 江南新材 | 1 | | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 89.17029830148454 | 86.62734178765125 | 81.17043401064441 | 68.5 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 600097 | 开创国际 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.337182430806376 | 11.489818365204592 | 11.407971061389532 | 11.15 | 2025-11-21 15:40:46 | 渔业 |
| 2025-09-24 11:30 | 600096 | 云天化 | 1 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 25.82563334143278 | 26.333516460472463 | 26.16817348563926 | 25.12 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600095 | 湘财股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.402911725846584 | 11.476778409997834 | 11.527147354457405 | 11.36 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 603121 | 华培动力 | 1 | | 0 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 18.72613715262222 | 18.2789949416684 | 18.626637092264517 | 20.22 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600094 | 大名城 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.071659410897462 | 3.834103265828637 | 3.6377129807809556 | 3.39 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 603120 | 肯特催化 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 42.40257003749734 | 42.73656738569739 | 42.590857358478694 | 41.82 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 000727 | 冠捷科技 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9074477220746218 | 2.803807896381954 | 2.7057028756255623 | 2.56 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 000728 | 国元证券 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 8.858329474718069 | 8.950117022740288 | 8.912722963415789 | 8.68 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 000729 | 燕京啤酒 | 0 | macd向上 | 3 | 3 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 12.023546113932204 | 12.086262425831473 | 12.252998138195826 | 12.57 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 920106 | 林泰新材 | 2 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.61082011700604 | 96.03052008706601 | 97.59946738820152 | 99.51 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000753 | 漳州发展 | 0 | | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2280839086520645 | 7.049890302083532 | 6.760464832027636 | 6.14 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 000758 | 中色股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 0 | 6.349191509903966 | 6.524530084069927 | 6.46659754448398 | 6.15 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600078 | 澄星股份 | 1 | macd向上 | 4 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 6.42787008950462 | 6.509602036465613 | 6.453835307313199 | 6.26 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 000757 | 浩物股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4115306763695745 | 5.425249263717701 | 5.28322924579278 | 5.02 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 603100 | 川仪股份 | 1 | macd向上 | 10 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.91244058494957 | 23.432841400863676 | 22.607947239464877 | 21.32 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 603103 | 横店影视 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.819777923292346 | 17.163926233582778 | 17.118322427166884 | 16.97 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 600076 | 康欣新材 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2.822372910833167 | 2.8510587104786818 | 2.7958510495064313 | 2.63 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 603102 | 百合股份 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 46.14665249197039 | 46.12971407828014 | 45.318512866865994 | 44.02 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 600075 | 新疆天业 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 4.510312978803659 | 4.52350814056361 | 4.520146602937147 | 4.49 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600073 | 光明肉业 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.009726532231301 | 7.187120901201042 | 7.307584933577394 | 7.44 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 600072 | 中船科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.231080638099161 | 12.414707310640342 | 12.577880210658142 | 12.79 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 600071 | 凤凰光学 | 1 | | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.982088364990197 | 23.270146729242512 | 22.740394404729656 | 22.04 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 920016 | 中草香料 | 2 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.139404277171607 | 23.170450922156537 | 23.914890598821977 | 24.97 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603116 | 红蜻蜓 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.826028702935776 | 5.949963112718287 | 6.061131450771559 | 6.25 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603115 | 海星股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.240178811367596 | 18.586969754760894 | 18.32852715506544 | 17.18 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603118 | 共进股份 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 13.073401172875707 | 12.996526522020114 | 12.754540790123759 | 12.08 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603117 | 万林物流 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51317047773963 | 5.600555483763259 | 5.662504730983716 | 5.79 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 603112 | 华翔股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9314430795559 | 17.26836953309722 | 17.420929811397535 | 17.46 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600089 | 特变电工 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15.92507659180815 | 15.339502728928851 | 14.77256264659886 | 13.88 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603111 | 康尼机电 | 1 | macd向上 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.90083930954611 | 7.779612732520761 | 7.535399610171145 | 7.06 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 600088 | 中视传媒 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.753304325304633 | 17.228164893292437 | 17.284632998930316 | 16.94 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 603113 | 金能科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.915803633023061 | 7.206858941145587 | 7.371185929941746 | 7.42 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600085 | 同仁堂 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.50776349501254 | 35.01566350940203 | 35.43059175483089 | 35.89 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603110 | 东方材料 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.287832716472003 | 16.566598957799258 | 16.511638548935416 | 16.19 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600081 | 东风科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.235371506794008 | 13.385231544189727 | 13.451284407738754 | 13.37 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000756 | 新华制药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.153488048903824 | 16.330676150664527 | 16.380785730961346 | 16.48 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300242 | 佳云科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.246046721968999 | 4.356802643169525 | 4.441812983441599 | 4.55 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 002589 | 瑞康医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8955525260322235 | 2.9377591719101974 | 2.9636817280258665 | 3.01 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600886 | 国投电力 | 1 | macd向上 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.267119818430682 | 13.6930547408746 | 14.076612564945421 | 14.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600007 | 中国国贸 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.303665116330023 | 21.251498172001217 | 21.06676034108494 | 20.83 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600012 | 皖通高速 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.048677076506587 | 13.519517488294547 | 14.217227393256985 | 15.49 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600011 | 华能国际 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.312689964780746 | 7.440552235398843 | 7.435964579855297 | 7.35 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600010 | 包钢股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3657679938674128 | 2.4531714565040734 | 2.475161170306497 | 2.4 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 003043 | 华亚智能 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.088094619887 | 51.81120406738305 | 49.98287422379114 | 46.61 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 003039 | 顺控发展 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.449650118708929 | 13.619983061051752 | 13.745539328186261 | 13.91 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 003038 | 鑫铂股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.890846982479033 | 17.35333702119971 | 17.675540705993605 | 18.01 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 003037 | 三和管桩 | 0 | | 0 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 8.58301329977351 | 8.551615844235933 | 8.621404833107578 | 8.73 | 2025-11-21 15:40:46 | 水泥 |
| 2025-09-24 11:30 | 003036 | 泰坦股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.836419329276513 | 17.230192341377727 | 17.257544528919844 | 17.29 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600009 | 上海机场 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.960717429081562 | 32.09115102343766 | 32.13705674718519 | 32.12 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 601339 | 百隆东方 | 1 | macd向上 | 5 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 5.400235979939965 | 5.434678819629502 | 5.431140997754126 | 5.36 | 2025-11-21 15:40:46 | 纺织制造 |
| 2025-09-24 11:30 | 603999 | 读者传媒 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.4286631767801 | 6.563723757550107 | 6.638455150762161 | 6.71 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 600008 | 首创环保 | 1 | macd向上 | 7 | 0 | 0 | 4 | 9 | 0 | 1 | 0 | 0 | 3.190429841777237 | 3.184892444385223 | 3.166448297037229 | 3.13 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 600006 | 东风股份 | 1 | | 0 | 4 | 4 | 4 | 4 | 0 | 1 | 0 | 0 | 7.487019604993416 | 7.509650425550234 | 7.521262817888294 | 7.45 | 2025-11-21 15:40:46 | 商用车 |
| 2025-09-24 11:30 | 300247 | 融捷健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.282838421876946 | 4.385519171110208 | 4.4074985802553615 | 4.32 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 600027 | 华电国际 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.160093767385805 | 5.272864276804427 | 5.329360713520387 | 5.38 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600026 | 中远海能 | 1 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 12.24322248202809 | 11.972301666429823 | 11.488275848689545 | 10.75 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 600025 | 华能水电 | 1 | | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9.22472652376902 | 9.255933103151788 | 9.274780433192895 | 9.33 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600023 | 浙能电力 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.985112729663301 | 5.059760144908232 | 5.112836790393488 | 5.19 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600022 | 山东钢铁 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5247018513239552 | 1.5321744332498175 | 1.5239496850442333 | 1.5 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600021 | 上海电力 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.63009638875722 | 19.622551517082165 | 17.7493859440495 | 13.52 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600020 | 中原高速 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.30636095135434 | 4.357097969300571 | 4.427199550900456 | 4.58 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600019 | 宝钢股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.896334765101312 | 6.961251653983018 | 7.02177879621776 | 7.12 | 2025-11-21 15:40:46 | 普钢 |
| 2025-09-24 11:30 | 600018 | 上港集团 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.553907917904319 | 5.5850854007557516 | 5.626266951719771 | 5.69 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 600017 | 日照港 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.183213727134866 | 3.2017567391399773 | 3.2101147234568406 | 3.22 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 600830 | 香溢融通 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.846366235620051 | 10.078877660421696 | 10.296942213361906 | 10.59 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 301520 | 万邦医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.283393833496575 | 43.27695024436665 | 44.01612435541785 | 45.14 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 003040 | 楚天龙 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.519877255730602 | 22.55572356634042 | 23.453412220924598 | 24.4 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600015 | 华夏银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.856653992865628 | 7.090659128773352 | 7.359449809113332 | 7.8 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 003041 | 真爱美家 | 0 | macd向上 | 9 | 3 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 23.770857651904183 | 24.044592397932917 | 24.90281082250389 | 26.66 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 600016 | 民生银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.098097233164298 | 4.260696716591543 | 4.455040816529538 | 4.79 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 603980 | 吉华集团 | 1 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.779187090875612 | 5.74139491167047 | 5.701700870706294 | 5.73 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603983 | 丸美生物 | 1 | macd向上 | 7 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 39.73722875626187 | 40.08435929158003 | 40.5239595545418 | 40.98 | 2025-11-21 15:40:46 | 日用化工 |
| 2025-09-24 11:30 | 603982 | 泉峰汽车 | 1 | macd向上 | 5 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 0 | 9.639782664836227 | 9.619005365435473 | 9.565416604333324 | 9.57 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 601319 | 中国人保 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.839977956141601 | 8.082532978011193 | 8.253761869454342 | 8.4 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 11:30 | 603978 | 深圳新星 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3194421084953 | 20.5509614584993 | 19.296462909102388 | 18.06 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 603977 | 国泰集团 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.031184674976403 | 12.252363146674552 | 12.42351360292438 | 12.6 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 601318 | 中国平安 | 1 | macd向上 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.570831466330034 | 56.73359069215441 | 57.42826886777348 | 57.85 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 11:30 | 603979 | 金诚信 | 1 | macd向上 | 4 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 62.226092109298285 | 62.21301654081337 | 60.02817602870063 | 54.31 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603995 | 甬金股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.386931523274587 | 17.76922982982936 | 17.920972255517444 | 17.95 | 2025-11-21 15:40:46 | 特钢 |
| 2025-09-24 11:30 | 601336 | 新华保险 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.74272735139138 | 61.56052139614017 | 62.661868460898695 | 63.26 | 2025-11-21 15:40:46 | 保险 |
| 2025-09-24 11:30 | 600004 | 白云机场 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.487196724044788 | 9.58026191213775 | 9.594585394829867 | 9.5 | 2025-11-21 15:40:46 | 航空机场 |
| 2025-09-24 11:30 | 601333 | 广深铁路 | 1 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 3.349924478752058 | 3.3416768322661294 | 3.2599523938495336 | 3.1 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 603998 | 方盛制药 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.271601851962364 | 11.286518748686877 | 11.302704196308127 | 11.12 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 603997 | 继峰股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.098056119003003 | 12.068835831150295 | 12.0888728427432 | 12.12 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603992 | 松霖科技 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 30.87872643852977 | 30.39363427381208 | 29.440875605183653 | 27.24 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 603991 | 领先股份 | 1 | macd向上 | 3 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 62.56473792828061 | 63.45513358652683 | 64.25544705000083 | 66.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600000 | 浦发银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.640384802460082 | 13.13585130938673 | 13.392772131300152 | 13.58 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 601330 | 绿色动力 | 1 | macd向上 | 8 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.898096309116407 | 6.997319654476835 | 7.079871975802414 | 7.24 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603993 | 洛阳钼业 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.579351158676715 | 12.594477484480299 | 12.048184514234254 | 10.55 | 2025-11-21 15:40:46 | 稀有金属 |
| 2025-09-24 11:30 | 603990 | 麦迪科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.404129203061975 | 14.63549130557368 | 14.89147714038545 | 15.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603989 | 艾华集团 | 1 | macd向上 | 4 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 19.011998590775647 | 18.89795845571134 | 18.397519926805455 | 17.23 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 601328 | 交通银行 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.935030664993975 | 7.082305527366043 | 7.265574550917135 | 7.59 | 2025-11-21 15:40:46 | 全国性银行 |
| 2025-09-24 11:30 | 603988 | 中电电机 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.71601635979185 | 27.919276935044337 | 26.52330572291387 | 25.16 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 601326 | 秦港股份 | 1 | | 0 | 0 | 0 | 17 | 1 | 0 | 1 | 0 | 0 | 3.469368509378737 | 3.462255491674643 | 3.4310512406703286 | 3.37 | 2025-11-21 15:40:46 | 航运港口 |
| 2025-09-24 11:30 | 003042 | 中农联合 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00662326107722 | 16.448671468271243 | 16.74001368374055 | 17.05 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002573 | 清新环境 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.882595172437077 | 3.9772522960640697 | 4.01126754129003 | 4.03 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 002572 | 索菲亚 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.142775718908279 | 13.411344194030415 | 13.575216408937031 | 13.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 002571 | 德力股份 | 0 | macd向上 | 4 | 1 | 1 | 3 | 0 | 0 | 0 | 1 | 1 | 7.4705697389252155 | 7.491721979379424 | 7.321647118614959 | 6.79 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600822 | 上海物贸 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.099403287632585 | 12.293092928526283 | 12.270450271993145 | 12.17 | 2025-11-21 15:40:46 | 汽车服务 |
| 2025-09-24 11:30 | 600821 | 金开新能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.601792304239608 | 5.674582183163026 | 5.681211034434838 | 5.65 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 002568 | 百润股份 | 0 | | 0 | 2 | 6 | 4 | 2 | 0 | 1 | 1 | 0 | 25.57774104529386 | 25.72168905031369 | 25.821128175512662 | 25.56 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 301512 | 智信精密 | 0 | | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48.76155506399703 | 47.45956371278427 | 46.54199098001445 | 45.17 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 001236 | 弘业期货 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.328902636953563 | 11.691407457750078 | 12.064154464379714 | 12.63 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 688083 | 中望软件 | 1 | macd向上 | 3 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 70.44228288343466 | 71.11564807852182 | 71.015120251781 | 68.56 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002567 | 唐人神 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.848390725217448 | 4.887352936241472 | 4.887207637629192 | 4.87 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 600820 | 隧道股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.528855249335329 | 6.548372202354219 | 6.532607505285212 | 6.53 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 600841 | 动力新科 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6266061354658365 | 6.690999351562195 | 6.724617990746503 | 6.69 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002580 | 圣阳股份 | 0 | | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 14.381247058921542 | 14.660211251477028 | 14.591483562005838 | 14.17 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 002584 | 西陇科学 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.165005729599692 | 8.864926600609696 | 8.88696970676525 | 9.09 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002583 | 海能达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.848587000999917 | 12.154643692602262 | 12.294946772509155 | 12.22 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 002582 | 好想你 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.576498910603183 | 9.922610525538264 | 10.03605284873821 | 9.95 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 688077 | 大地熊 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.34786239726909 | 36.43346772104163 | 36.11501310253712 | 34.26 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 688078 | 龙软科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30.449818859773128 | 31.183863618254517 | 31.81145002352147 | 32.52 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688075 | 安旭生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1299950294872 | 39.04021432619434 | 39.72265660451688 | 40.46 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301508 | 中机认检 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.41761271791608 | 33.07534531674255 | 33.60737648744426 | 34.14 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301507 | 民生健康 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.808456301971452 | 14.148279580923099 | 14.44638593571365 | 14.9 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 688079 | 美迪凯 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.627915125723735 | 12.409779521894484 | 12.221833471485951 | 11.68 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 301509 | 金凯生科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.62744526692491 | 37.95262785854977 | 38.731225903328124 | 39.12 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600839 | 四川长虹 | 1 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 10.87756549114022 | 10.899125530181191 | 10.830207900609658 | 10.46 | 2025-11-21 15:40:46 | 黑色家电 |
| 2025-09-24 11:30 | 002577 | 雷柏科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.484605934180614 | 20.685942745889125 | 20.845980670567304 | 20.88 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600838 | 上海九百 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.597883123724918 | 8.780527920441244 | 8.795851951908395 | 8.64 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301503 | 智迪科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.247474724615856 | 40.892204004789946 | 41.08828449446407 | 40.74 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688070 | 纵横股份 | 1 | | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.515690054269 | 53.15724667316978 | 53.777175893080845 | 53.8 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 002576 | 通达动力 | 0 | macd向上 | 4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 18.41101047920868 | 18.57701560833545 | 18.446466146960137 | 17.85 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 688082 | 盛美上海 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160.43745525677522 | 152.4042056166198 | 145.05089422467154 | 131.1 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688085 | 三友医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.857436750216483 | 20.579458071199944 | 20.835706364254943 | 20.38 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002570 | 贝因美 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.416656252575914 | 6.665355694963439 | 6.780588823768712 | 6.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 001238 | 浙江正特 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.08814634309948 | 50.39447309800332 | 49.03824493539161 | 45.18 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688088 | 虹软科技 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58.393339354232445 | 58.506269128671555 | 56.560328181115196 | 52.09 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688089 | 嘉必优 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.037722811297158 | 26.6810662597796 | 26.992173074213742 | 26.94 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 688087 | 英科再生 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26.301681721269915 | 26.70094696235311 | 26.996467130030513 | 27.19 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 301519 | 舜禹股份 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.731447826502395 | 14.019025383828668 | 14.136600226979454 | 14.21 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 301518 | 长华化学 | 0 | macd向上 | 9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.51669900957374 | 28.149061669873454 | 27.002042607478685 | 24.72 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600829 | 人民同泰 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.993716500596689 | 8.171666458753363 | 8.221896726459576 | 8.22 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 600828 | 茂业商业 | 1 | | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.309460157757686 | 4.361550858813624 | 4.309107278550151 | 4.18 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301515 | 港通医疗 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.200379711873218 | 21.605640408247176 | 21.863734628869107 | 22.03 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688080 | 映翰通 | 1 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 55.63387681511257 | 55.37657253889459 | 54.24196135273587 | 51.28 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 600827 | 百联股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.270775741734965 | 9.497587556347195 | 9.596006928127283 | 9.62 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002566 | 益盛药业 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.800946578936752 | 7.947743614217634 | 8.053224598489741 | 8.18 | 2025-11-21 15:40:46 | 中药 |
| 2025-09-24 11:30 | 001234 | 泰慕士 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.98815028792658 | 31.83540512819317 | 28.50959997183794 | 25.04 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 688081 | 兴图新科 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.40724530223948 | 29.588079883332625 | 27.21050965033982 | 24.5 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600826 | 兰生股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3071852186462 | 10.791290320589532 | 10.990331713576944 | 10.98 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 002565 | 顺灏股份 | 0 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 7.301310145834045 | 7.397347001126214 | 7.429463743688049 | 7.28 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 301517 | 陕西华达 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.83121006511343 | 44.97252630947668 | 45.306338388167205 | 44.2 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600825 | 新华传媒 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7096279177551565 | 6.8290221037153644 | 6.924379888212047 | 7.05 | 2025-11-21 15:40:46 | 出版业 |
| 2025-09-24 11:30 | 002564 | 天沃科技 | 0 | macd向上 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 8.523614312121731 | 8.52135103579686 | 8.294975505531548 | 7.69 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 301516 | 中远通 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.80551632359736 | 17.947211854352346 | 17.9722063330341 | 17.82 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 600824 | 益民集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.340469124684492 | 4.41006585810671 | 4.397355830979981 | 4.32 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002563 | 森马服饰 | 0 | | 0 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 5.83096834577364 | 5.70104632071098 | 5.608561023731007 | 5.47 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 001239 | 永达股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.635723283196636 | 16.89013574596981 | 16.945112596897197 | 16.89 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 301511 | 德福科技 | 0 | | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 36.762587413335886 | 36.08456312850703 | 35.17993031214104 | 32.67 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688084 | 晶品特装 | 1 | | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 86.69351132675146 | 84.49099529112748 | 86.44998700610242 | 93.05 | 2025-11-21 15:40:46 | 地面兵装 |
| 2025-09-24 11:30 | 301510 | 固高科技 | 0 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 34.242445790690155 | 34.2770858309993 | 33.810705497416876 | 32.46 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603986 | 兆易创新 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.5681141582671 | 180.93845440973365 | 166.53218724055208 | 141.77 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603987 | 康德莱 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 8.960261372982673 | 9.143095724236254 | 9.078090884427521 | 8.72 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603985 | 恒润股份 | 1 | macd向上 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.78755499797509 | 16.54017074491488 | 16.67429408175807 | 16.76 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 603015 | 弘讯科技 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.822184762247307 | 11.961573281330821 | 12.136869482045071 | 12.4 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 603011 | 合锻智能 | 1 | | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.778508001385983 | 17.17502769380703 | 16.794290461105952 | 16.37 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603010 | 万盛股份 | 1 | macd向上 | 3 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 10.156619510826161 | 10.252599259507733 | 10.26559730670813 | 10.17 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 000617 | 中油资本 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.600886100070644 | 10.820422951492613 | 10.632376680279428 | 9.78 | 2025-11-21 15:40:46 | 多元金融 |
| 2025-09-24 11:30 | 000619 | 海螺新材 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.864017362617484 | 5.997689189310039 | 6.100025559808604 | 6.21 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 000612 | 焦作万方 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06737590792458 | 8.401257339842454 | 8.54121091846145 | 8.53 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603009 | 北特科技 | 1 | | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.61126930636443 | 53.226515119664526 | 49.991641914614895 | 45.0 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 003020 | 立方制药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.30908387172183 | 29.752748565389673 | 30.100252182211946 | 28.41 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 003023 | 彩虹集团 | 0 | | 1 | 4 | 5 | 1 | 0 | 0 | 1 | 0 | 0 | 22.289649311732703 | 22.31757177448372 | 22.52723399601271 | 22.83 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 003022 | 联泓新科 | 0 | macd向上 | 3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 21.186997620000934 | 21.146528382501845 | 20.318788388574287 | 18.32 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 003021 | 兆威机电 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 140.0178136090312 | 134.94290940702135 | 128.98975862558984 | 120.25 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 688001 | 华兴源创 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.462228385019902 | 30.868282535629564 | 29.96215688516318 | 28.17 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688004 | 博汇科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.261882441977285 | 24.807811160966203 | 24.361473896493067 | 23.16 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688005 | 容百科技 | 1 | macd向上 | 11 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 27.885281625806222 | 27.61045935730286 | 26.40159900864187 | 24.18 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688002 | 睿创微纳 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.51844828123306 | 76.83392688411682 | 74.37744973275069 | 70.79 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688003 | 天准科技 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58.04742087937772 | 57.92662773487598 | 56.51460450503168 | 52.41 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 003017 | 大洋生物 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.280467943868885 | 33.9397893626698 | 33.50214259788626 | 31.54 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 603938 | 三孚股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.606614956308206 | 13.962703794290295 | 14.257053663032744 | 14.62 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 003016 | 欣贺股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.781443414432693 | 7.907491041376708 | 7.960217220945 | 7.99 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603937 | 丽岛新材 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 11.63051109083893 | 11.699958127995782 | 11.484847916285204 | 10.91 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 003015 | 日久光电 | 0 | macd向上 | 5 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 18.21759984785096 | 18.231523119519075 | 18.13501458523198 | 17.66 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603939 | 益丰药房 | 1 | macd向上 | 5 | 2 | 2 | 2 | 0 | 0 | 0 | 1 | 1 | 25.08551230732511 | 25.179514838340506 | 24.92517245311452 | 24.47 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 603933 | 睿能科技 | 1 | macd向上 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.893713118760346 | 16.617841968811877 | 16.570965882221966 | 16.57 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 003019 | 宸展光电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.783611141102845 | 40.06674382936633 | 38.959930879662046 | 35.57 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 603936 | 博敏电子 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.624698366201867 | 13.00281447588268 | 12.286333745313186 | 11.19 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 603014 | 威高血净 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.68676065958139 | 39.5104025706304 | 39.64116103206323 | 39.16 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603012 | 创力集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.928957199954678 | 6.028076741540317 | 6.03464108649824 | 5.95 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 003031 | 中瓷电子 | 0 | macd向上 | 3 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 59.33088027398269 | 59.0893864052346 | 58.27858296941405 | 56.06 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603013 | 亚普股份 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.555899957703083 | 26.265820882362103 | 24.89272246461049 | 22.64 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 000635 | 英力特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.287837415158233 | 8.499953249403431 | 8.674922020966289 | 8.92 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 000636 | 风华高科 | 0 | macd向上 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 1 | 15.582344124768241 | 15.39268668800087 | 15.118316859080414 | 14.56 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 000637 | 茂化实华 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.075982411075196 | 4.17644097590676 | 4.209700098803824 | 4.21 | 2025-11-21 15:40:46 | 石油化工 |
| 2025-09-24 11:30 | 000631 | 顺发恒能 | 0 | macd向上 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 3.126585394777506 | 3.140747802460721 | 3.123492841184378 | 3.1 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 000633 | 合金投资 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.384085595398362 | 6.540099136101893 | 6.55306217877918 | 6.41 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 001965 | 招商公路 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.773384153565123 | 10.023261585061986 | 10.383007181665398 | 11.05 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 000630 | 铜陵有色 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.364628367676906 | 4.409986435411332 | 4.304817727061013 | 3.98 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 603006 | 联明股份 | 1 | | 1 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 14.881569400240716 | 14.589053896554194 | 14.155435141964606 | 13.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603005 | 晶方科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.550500796692738 | 31.152381976177605 | 30.813906479358643 | 29.86 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603002 | 宏昌电子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.146673305508351 | 8.027876984330799 | 7.885778541897572 | 7.49 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 603001 | 奥康国际 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.578972581347436 | 8.858977611570818 | 8.910760449146421 | 8.67 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 603004 | 鼎龙科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.993890196203363 | 24.257751898866427 | 23.95125246465646 | 23.14 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603000 | 人民网 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.679801564216607 | 20.183489401035185 | 20.495805492098075 | 20.62 | 2025-11-21 15:40:46 | 数字媒体 |
| 2025-09-24 11:30 | 000607 | 华媒控股 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.464423447710241 | 4.591607734331656 | 4.662553748148403 | 4.78 | 2025-11-21 15:40:46 | 广告营销 |
| 2025-09-24 11:30 | 000603 | 盛达资源 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.720840588879973 | 20.621955100461122 | 19.346693722291953 | 17.36 | 2025-11-21 15:40:46 | 贵金属 |
| 2025-09-24 11:30 | 000605 | 渤海股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.002666459320644 | 7.144423414855438 | 7.184150581516757 | 7.21 | 2025-11-21 15:40:46 | 水务 |
| 2025-09-24 11:30 | 000600 | 建投能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.165403361555974 | 7.351886445562308 | 7.419629122476301 | 7.45 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 000601 | 韶能股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.105255478176839 | 5.213408210846241 | 5.290333986771126 | 5.4 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603017 | 中衡设计 | 1 | macd向上 | 4 | 2 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 9.8940009589474 | 9.846598753052838 | 9.785389524508496 | 9.69 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603016 | 新宏泰 | 1 | | 0 | 0 | 2 | 2 | 5 | 0 | 0 | 0 | 0 | 28.539312304189767 | 27.95533627242912 | 27.810755282636414 | 28.1 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603019 | 中科曙光 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.02804906669134 | 102.26725932844224 | 93.50085136461037 | 80.67 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 603018 | 华设集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.729898975184237 | 7.814527232282433 | 7.923891926994128 | 8.14 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 003018 | 金富科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.038823106974526 | 12.120154834775677 | 12.162869267136935 | 12.16 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 003030 | 祖名股份 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.424765250456957 | 18.91702190721322 | 19.109677788265714 | 19.14 | 2025-11-21 15:40:46 | 农产品加工 |
| 2025-09-24 11:30 | 603968 | 醋化股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.886276814145983 | 12.217773974278106 | 12.33293809839069 | 12.31 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603958 | 哈森股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.935201991860756 | 16.452473598730634 | 16.708855303194024 | 16.89 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 601311 | 骆驼股份 | 1 | macd向上 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 10.843011057234078 | 10.772246583284517 | 10.436039448051112 | 9.75 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 003013 | 地铁设计 | 0 | macd向上 | 5 | 2 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 15.164779036280928 | 15.313355867811314 | 15.28359743648699 | 15.04 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 603970 | 中农立华 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.455604721393218 | 13.684697280353442 | 13.835197376759195 | 14.02 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 003012 | 东鹏控股 | 0 | macd向上 | 4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 7.068709951547098 | 7.051582170106965 | 6.860461870248655 | 6.4 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 003011 | 海象新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.209754102260444 | 20.552906220223885 | 20.613571172263608 | 20.37 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 003010 | 若羽臣 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.60188349616456 | 49.368328803037016 | 52.311757434660436 | 53.5 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 688008 | 澜起科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124.58858205250004 | 118.37876577115325 | 111.09432266836339 | 97.84 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688009 | 中国通号 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.282578568835501 | 5.334105602572923 | 5.3689426933590765 | 5.39 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688006 | 杭可科技 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.93494352269994 | 35.80519587153063 | 31.995832448406983 | 25.39 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688007 | 光峰科技 | 1 | macd向上 | 4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 21.726874103530555 | 21.843493676244638 | 20.79228845114511 | 18.02 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 688011 | 新光光电 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.38175486768459 | 42.90669890639824 | 41.2921995905845 | 37.82 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688012 | 中微公司 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 259.1188770316053 | 234.87063534153643 | 220.85620803813617 | 204.27 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688010 | 福光股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.09902247939312 | 31.439679347232357 | 31.5948303028639 | 32.0 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 688015 | 交控科技 | 1 | macd向上 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 24.909330517449703 | 24.693901838612366 | 23.923393421249415 | 22.6 | 2025-11-21 15:40:46 | 轨交设备 |
| 2025-09-24 11:30 | 688016 | 心脉医疗 | 1 | macd向上 | 3 | 2 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 107.26133718751322 | 108.6705433849074 | 109.23161848394034 | 107.79 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688013 | 天臣医疗 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.83296153987973 | 60.19800600473503 | 54.92588034253905 | 44.45 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 003006 | 百亚股份 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.997387292822328 | 28.716794006259363 | 28.722768680432992 | 27.83 | 2025-11-21 15:40:46 | 造纸 |
| 2025-09-24 11:30 | 003005 | 竞业达 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.30043645116493 | 21.856254342252203 | 22.179740204812077 | 22.27 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 003003 | 天元股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.055683694383342 | 12.334174200882545 | 12.434582129628494 | 12.5 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 603967 | 中创物流 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.39954327953356 | 11.565091189842205 | 11.600024486827754 | 11.55 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 003009 | 中天火箭 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.10178670458754 | 50.163320907882806 | 50.91490548325705 | 50.06 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 603966 | 法兰泰克 | 1 | macd向上 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 10.827174441767793 | 11.006608433475742 | 11.01621213349866 | 10.78 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 003008 | 开普检测 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21.453012434595152 | 21.740613140025353 | 21.93217834125621 | 22.14 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 603969 | 银龙股份 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.093704531686672 | 9.80442729788518 | 9.482521245744623 | 8.8 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 003007 | 直真科技 | 0 | macd向上 | 4 | 0 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 35.721200771868396 | 35.69739917839006 | 35.72738842248355 | 35.28 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 603976 | 正川股份 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.760327201435665 | 20.220686946020844 | 20.54668889485792 | 20.82 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 603955 | 大千生态 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.48664742486288 | 37.23851186050046 | 37.20178056127543 | 35.95 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 003035 | 南网能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.702050516472554 | 4.755075218455838 | 4.759077184857578 | 4.74 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 603956 | 威派格 | 1 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.0577238645186195 | 6.868489252328079 | 6.848865317442968 | 6.9 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 003033 | 征和工业 | 0 | | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.029057005362496 | 50.73959985258042 | 48.93651987706486 | 46.27 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603950 | 长源东谷 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.196578211181595 | 34.48468867980778 | 32.17522613945549 | 28.06 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 003028 | 振邦智能 | 0 | macd向上 | 4 | 0 | 0 | 1 | 3 | 0 | 1 | 0 | 0 | 32.903792360692044 | 32.89828058643328 | 32.85248562243622 | 32.46 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603949 | 雪龙集团 | 1 | macd向上 | 5 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 21.120256755823572 | 20.881952555937815 | 20.34937924885211 | 19.6 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 003027 | 同兴科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.972347655914774 | 19.35583611179534 | 19.375130395695027 | 19.05 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603948 | 建业股份 | 1 | macd向上 | 4 | 1 | 0 | 3 | 0 | 0 | 1 | 0 | 1 | 24.706771111403736 | 24.938902365345122 | 24.488079165315938 | 23.16 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 003026 | 中晶科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.836661582831084 | 35.685892034674545 | 35.81893639105618 | 35.79 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 003025 | 思进智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.70199000946587 | 13.946396897163442 | 14.095647487582358 | 14.13 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 003029 | 吉大正元 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.739859840875717 | 25.816105371828225 | 26.639120825479498 | 27.53 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 003002 | 壶化股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.608589198962036 | 24.10320599223677 | 24.782667727555317 | 26.14 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 003001 | 中岩大地 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.150746793033736 | 25.097708233234517 | 26.2205204846642 | 28.34 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 003000 | 劲仔食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.048829922781929 | 12.275339715103089 | 12.45565449755415 | 12.68 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 603960 | 克来机电 | 1 | | 0 | 10 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 20.766758222131 | 20.4545896707467 | 20.202126231397653 | 19.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688019 | 安集科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.6322908242012 | 182.44319891694144 | 174.14175282050928 | 161.72 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688017 | 绿的谐波 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.54742341799798 | 167.93585045632773 | 159.3574794311034 | 143.45 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 688018 | 乐鑫科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196.66490349515803 | 191.19465984976753 | 185.31204606576978 | 171.16 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688023 | 安恒信息 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52.60352375345196 | 53.97124958573575 | 55.091083373051944 | 56.01 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688020 | 方邦股份 | 1 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 67.4813638950161 | 66.47574279020887 | 63.21198407177879 | 54.84 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 688021 | 奥福科技 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.345252079556335 | 18.661539084822248 | 18.54316185643187 | 17.76 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 688026 | 洁特生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.10088534534745 | 18.684799763716303 | 18.863296350625205 | 18.69 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688027 | 国盾量子 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 342.6092562478146 | 324.2781229613235 | 311.5118991309435 | 292.38 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 688025 | 杰普特 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.15546946641567 | 151.0685575449536 | 140.04874384725997 | 115.69 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 001299 | 美能能源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 12.368627278386368 | 12.580438644098034 | 12.511922034520838 | 12.21 | 2025-11-21 15:40:46 | 燃气 |
| 2025-09-24 11:30 | 001298 | 好上好 | 0 | | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.317117803111444 | 35.56173985785589 | 34.82680118988223 | 33.15 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002575 | 群兴玩具 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.515101240024778 | 8.569203145378916 | 8.556949754393594 | 8.53 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 301505 | 苏州规划 | 0 | | 1 | 4 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 22.79485878873422 | 22.931560083563035 | 22.935347619681696 | 22.46 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 002574 | 明牌珠宝 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.700176821848695 | 5.8442678089028925 | 5.87967771614311 | 5.88 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 600881 | 亚泰集团 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.046805727160719 | 2.119819803072451 | 2.0956701793184322 | 1.98 | 2025-11-21 15:40:46 | 综合类 |
| 2025-09-24 11:30 | 600880 | 博瑞传播 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.948178208202658 | 4.998120684368875 | 5.061223805924673 | 5.19 | 2025-11-21 15:40:46 | 教育培训 |
| 2025-09-24 11:30 | 688028 | 沃尔德 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.54342043980801 | 41.3258896502144 | 35.744331764096366 | 28.58 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 688029 | 南微医学 | 1 | macd向上 | 3 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2819701461617 | 91.66391266772595 | 90.39727239254061 | 85.51 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688031 | 星环科技 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.78381332277916 | 58.67821213311319 | 56.66412980350978 | 53.18 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688032 | 禾迈股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 110.96335871285594 | 112.99255395119434 | 112.19373389379841 | 108.37 | 2025-11-21 15:40:46 | 光伏设备 |
| 2025-09-24 11:30 | 688037 | 芯源微 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130.9174044200864 | 126.99294205759388 | 124.22975959218505 | 118.52 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 603909 | 建发合诚 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 10.542674809178223 | 10.651395160333673 | 10.601216731187291 | 10.39 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 688038 | 中科通达 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.32685940110041 | 15.537510104517866 | 15.849218755421694 | 16.2 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603908 | 牧高笛 | 1 | | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 24.8581558338068 | 24.9247536042589 | 25.15462212290475 | 25.56 | 2025-11-21 15:40:46 | 服装家纺 |
| 2025-09-24 11:30 | 688035 | 德邦科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.69345523607333 | 52.77604085658609 | 51.52609083515348 | 47.39 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688036 | 传音控股 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.6708420600829 | 91.78699048888191 | 88.47252609414988 | 83.19 | 2025-11-21 15:40:46 | 消费电子 |
| 2025-09-24 11:30 | 301548 | 崇德科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.33534329125109 | 51.02187854591656 | 51.298661155310135 | 51.08 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300217 | 东方电热 | 0 | | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 5.940796288770952 | 5.884201140776188 | 5.714242667046372 | 5.43 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 001289 | 龙源电力 | 0 | macd向上 | 8 | 3 | 0 | 0 | 3 | 1 | 0 | 0 | 1 | 16.867574354527825 | 17.013729054093112 | 16.973182219706008 | 16.8 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 001288 | 运机集团 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25.687059640811853 | 25.445522674277644 | 24.584558189044575 | 22.7 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300219 | 鸿利智汇 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8479024224681675 | 7.374526594732318 | 7.1628300281183535 | 6.98 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001287 | 中电港 | 0 | | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.766981096481192 | 21.430436215033456 | 21.267311582835042 | 20.81 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 603906 | 龙蟠科技 | 1 | macd向上 | 7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 16.129707932191497 | 15.918667845082066 | 15.522434959198097 | 14.95 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 300218 | 安利股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.368586694656166 | 20.325756210790615 | 20.47576157675038 | 19.14 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600879 | 航天电子 | 1 | macd向上 | 4 | 11 | 10 | 4 | 0 | 0 | 0 | 0 | 0 | 10.644783849340373 | 10.623481223519555 | 10.673220818815913 | 10.61 | 2025-11-21 15:40:46 | 航天装备 |
| 2025-09-24 11:30 | 300213 | 佳讯飞鸿 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.606068315846908 | 10.768540687018909 | 10.598351662663065 | 9.94 | 2025-11-21 15:40:46 | 通信设备 |
| 2025-09-24 11:30 | 603901 | 永创智能 | 1 | macd向上 | 4 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 10.800555546109242 | 10.823017939707361 | 10.79722997437605 | 10.67 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688030 | 山石网科 | 1 | macd向上 | 3 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 20.200460825005244 | 20.455672105679962 | 20.220591766397593 | 19.12 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603900 | 莱绅通灵 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.736319918100907 | 11.035749536887625 | 11.036823151251092 | 10.76 | 2025-11-21 15:40:46 | 饰品 |
| 2025-09-24 11:30 | 001296 | 长江材料 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.96550750339187 | 23.460301995579826 | 23.108062989461235 | 21.77 | 2025-11-21 15:40:46 | 非金属材料 |
| 2025-09-24 11:30 | 300221 | 银禧科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.691119173181445 | 8.914689469472602 | 9.043963389784148 | 9.04 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600877 | 电科芯片 | 1 | macd向上 | 4 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.138521493211526 | 14.135461623613848 | 13.985549040544315 | 13.42 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600882 | 妙可蓝多 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24.214884225350943 | 25.135780425964967 | 26.013760725397912 | 27.25 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 001278 | 一彬科技 | 0 | macd向上 | 4 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 18.16201728221151 | 18.342291087528316 | 18.343849070097342 | 18.15 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300227 | 光韵达 | 0 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.611143359539112 | 9.525860139764157 | 9.476286373023752 | 9.34 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 001277 | 速达股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.225634732379774 | 40.61409171187856 | 42.29696742797935 | 44.82 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600869 | 远东股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.706845936427807 | 7.364676696956993 | 6.979263430250379 | 6.28 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 600868 | 梅雁吉祥 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7662989231053756 | 2.809447608898597 | 2.813966014265031 | 2.81 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 300229 | 拓尔思 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.434289660050034 | 22.136735617857916 | 22.608539819797247 | 22.66 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301555 | 惠柏新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.73740368643332 | 30.444817883197533 | 30.8476379027339 | 31.0 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 300224 | 正海磁材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.402373501179977 | 16.92625689647106 | 17.051715291051025 | 16.55 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 600867 | 通化东宝 | 1 | macd向上 | 4 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 0 | 8.212125938705302 | 8.318032770025614 | 8.358410421600418 | 8.32 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 688041 | 海光信息 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 248.83622034943863 | 226.72393653835633 | 204.67045269591702 | 170.05 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600866 | 星湖科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.389500342805254 | 7.564775181886085 | 7.684072509173601 | 7.75 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 300223 | 北京君正 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.23648761762095 | 80.0725685907403 | 77.05479284428185 | 72.15 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 301557 | 常友科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.13911484911753 | 75.29113007236776 | 74.67045223511316 | 73.99 | 2025-11-21 15:40:46 | 风电设备 |
| 2025-09-24 11:30 | 300226 | 上海钢联 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.309351598560344 | 26.87044453155197 | 27.135693030159754 | 27.07 | 2025-11-21 15:40:46 | 产业互联网 |
| 2025-09-24 11:30 | 600865 | 百大集团 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 9.623907693445842 | 9.857555196020535 | 9.765561447431471 | 9.43 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 301556 | 托普云农 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.70128603976283 | 99.40365876302259 | 102.1698903523808 | 104.73 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600864 | 哈投股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 7.204219005739211 | 7.362924721028993 | 7.345756162056184 | 7.05 | 2025-11-21 15:40:46 | 证券 |
| 2025-09-24 11:30 | 301551 | 无线传媒 | 0 | macd向上 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.9905844742478 | 48.12401886790694 | 48.85439925296396 | 49.33 | 2025-11-21 15:40:46 | 广播电视 |
| 2025-09-24 11:30 | 300220 | 金运激光 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.034967717880736 | 16.484346887119184 | 16.814720458283052 | 17.22 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600885 | 宏发股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.036883449057793 | 26.133877707382283 | 25.805084543168515 | 24.84 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301550 | 斯菱智驱 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128.75252562831835 | 120.0148249243314 | 112.74069805906568 | 102.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 600884 | 杉杉股份 | 1 | macd向上 | 4 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 14.23962731253539 | 13.728557737909792 | 12.861780479817458 | 11.35 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600883 | 博闻科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.906790082917485 | 8.055098951726311 | 8.116321605001747 | 8.17 | 2025-11-21 15:40:46 | 种植业 |
| 2025-09-24 11:30 | 300222 | 科大智能 | 0 | macd向上 | 4 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 13.046547845657402 | 13.009335168579684 | 12.603006157096965 | 11.59 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 301552 | 科力装备 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 41.69149285763825 | 42.30035122598245 | 42.10772406579996 | 40.99 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 603903 | 中持股份 | 1 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.898896126878642 | 10.869110630912889 | 10.365037234449565 | 9.19 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300228 | 富瑞特装 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4519221372172515 | 7.549037479216243 | 7.670035142609679 | 7.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688068 | 热景生物 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.9520178306911 | 187.2830381458345 | 193.8395568737764 | 199.22 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603916 | 苏博特 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.63243043700394 | 10.799216922081376 | 10.845627004639619 | 10.78 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002588 | 史丹利 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.292752912234139 | 9.579333700726423 | 9.599424364068142 | 9.37 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 001256 | 炜冈科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.700825880381547 | 23.121446425689285 | 23.2060330104492 | 22.89 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 603915 | 国茂股份 | 1 | macd向上 | 10 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 17.370514754358634 | 17.165598005860705 | 16.742595138723367 | 15.92 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 300249 | 依米康 | 0 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 17.03532224996448 | 17.103115574079663 | 16.952823766252088 | 16.13 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 002587 | 奥拓电子 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.177353781144287 | 6.287526027080071 | 6.394593104385713 | 6.53 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 001255 | 博菲电气 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.609757770836126 | 32.36598291124418 | 32.81376736535602 | 33.03 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 603918 | 金桥信息 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.92846218071981 | 18.291647068836642 | 18.81030462361466 | 19.85 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 603917 | 合力科技 | 1 | macd向上 | 5 | 0 | 0 | 1 | 3 | 1 | 1 | 0 | 0 | 13.769233278821769 | 13.799041065121544 | 13.747284691930972 | 13.68 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 002585 | 双星新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6247493944589495 | 5.715038939599732 | 5.720090421054828 | 5.7 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 301577 | 美信科技 | 0 | macd向上 | 4 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 63.01891447436414 | 62.200532819683616 | 61.799464392336255 | 61.23 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 688062 | 迈威生物 | 1 | | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 51.524097387418266 | 50.80999311942938 | 47.708994890029594 | 40.4 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 603912 | 佳力图 | 1 | macd向上 | 3 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 9.791938607601146 | 9.826998798157577 | 9.81823978027253 | 9.58 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300246 | 宝莱特 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.544518819843022 | 8.779351993158182 | 8.968592731749618 | 9.21 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 688063 | 派能科技 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.83396805779924 | 58.178331606556895 | 55.53777294142762 | 49.91 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 600888 | 新疆众和 | 1 | | 0 | 0 | 0 | 1 | 2 | 0 | 1 | 0 | 0 | 7.6101644225032326 | 7.569158169702744 | 7.510533402201328 | 7.35 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 001259 | 利仁科技 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25.463500202905642 | 25.758496680763102 | 25.987598253255552 | 26.25 | 2025-11-21 15:40:46 | 小家电 |
| 2025-09-24 11:30 | 688060 | 云涌科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 41.98173193415351 | 42.567452592110136 | 42.066171578384875 | 40.45 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 600887 | 伊利股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.603763172823726 | 27.89985240147552 | 27.92678255608526 | 27.8 | 2025-11-21 15:40:46 | 饮料乳品 |
| 2025-09-24 11:30 | 300248 | 新开普 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.241170642465212 | 13.609434494706925 | 14.030336376901928 | 14.62 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 301578 | 辰奕智能 | 0 | macd向上 | 4 | 3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 38.15944007026026 | 38.093228668554815 | 37.86343869894687 | 37.16 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 688061 | 灿瑞科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.435385629111884 | 35.52120296898801 | 35.01038642981625 | 34.2 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 001258 | 立新能源 | 0 | macd向上 | 3 | 3 | 3 | 3 | 0 | 0 | 1 | 0 | 1 | 7.023117134682743 | 7.009980471817843 | 7.055896338238523 | 7.17 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 688069 | 德林海 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22.098107001959182 | 22.322756265676844 | 22.56230166862081 | 22.76 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 603919 | 金徽酒 | 1 | macd向上 | 4 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 20.661477631284036 | 21.186947229996377 | 20.906711271561342 | 19.74 | 2025-11-21 15:40:46 | 酿酒 |
| 2025-09-24 11:30 | 300215 | 电科院 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.100435539901473 | 6.190695284844259 | 6.221325775296302 | 6.19 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 688065 | 凯赛生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 51.56674256508423 | 52.374491359626845 | 51.89414847238937 | 50.05 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600876 | 凯盛新能 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.498338414899257 | 10.724834034396522 | 10.891375476160539 | 11.14 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 300214 | 日科化学 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.538507828292919 | 7.731390472660309 | 7.73623875533622 | 7.48 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600875 | 东方电气 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.781560643981514 | 19.102517655815255 | 19.25427548285034 | 19.26 | 2025-11-21 15:40:46 | 其他发电设备 |
| 2025-09-24 11:30 | 001260 | 坤泰股份 | 0 | macd向上 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 19.455566414876987 | 19.7256095642009 | 19.837092936764513 | 19.81 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300253 | 卫宁健康 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.019495996716264 | 9.361878333100531 | 9.684912140374587 | 10.14 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002591 | 恒大高新 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.712645021920763 | 5.883050876453852 | 5.999713566789875 | 6.13 | 2025-11-21 15:40:46 | 环保设备 |
| 2025-09-24 11:30 | 002590 | 万安科技 | 0 | macd向上 | 7 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 15.238134315109857 | 15.067616282093097 | 14.844130557333935 | 14.45 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300252 | 金信诺 | 0 | macd向上 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.223074352641607 | 14.684688181806608 | 13.993404727695022 | 12.83 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 600895 | 张江高科 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1187271625259 | 38.57080729987673 | 36.453984165086176 | 33.11 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 301586 | 佳力奇 | 0 | | 1 | 6 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 51.819094935318425 | 51.737814552385764 | 53.14316182443026 | 56.18 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 600894 | 广日股份 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97089395017765 | 10.108777101621172 | 10.223559701059036 | 10.32 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300255 | 常山药业 | 0 | macd向上 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 45.73760171276798 | 47.05783098099934 | 47.32605617705359 | 46.07 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 301585 | 蓝宇股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.900703431135746 | 34.34945598637046 | 34.56186285502942 | 34.67 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 603920 | 世运电路 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.24569481579367 | 43.910020506607005 | 40.97936711144508 | 36.25 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 600893 | 航发动力 | 1 | macd向上 | 3 | 4 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 37.70004077266064 | 37.89619550317284 | 38.338782385865535 | 38.98 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300254 | 仟源医药 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.57564599089222 | 10.851211314284038 | 11.082145417914939 | 11.37 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 301580 | 爱迪特 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44.59276279956212 | 45.636701451776865 | 46.17393542431738 | 46.33 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 002595 | 豪迈科技 | 0 | macd向上 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.50955474189515 | 58.880591023749204 | 58.91331006164219 | 58.44 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002594 | 比亚迪 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.1417486249586 | 108.64107518728072 | 125.88591880341073 | 178.74 | 2025-11-21 15:40:46 | 乘用车 |
| 2025-09-24 11:30 | 300251 | 光线传媒 | 0 | macd向上 | 7 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 19.161853529582892 | 19.16344572287535 | 19.316348860088787 | 19.6 | 2025-11-21 15:40:46 | 影视院线 |
| 2025-09-24 11:30 | 002593 | 日上集团 | 0 | | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 5.263078172546706 | 5.315070909514156 | 5.283386494941938 | 5.13 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 301581 | 黄山谷捷 | 0 | macd向上 | 4 | 2 | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 56.032922789073474 | 56.68543597586279 | 56.966808920908704 | 56.34 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 300250 | 初灵信息 | 0 | macd向上 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.501091421848358 | 19.652194133100473 | 18.54076795919107 | 17.56 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688067 | 爱威科技 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 25.38361672792154 | 25.82045844857565 | 25.71733674493237 | 24.96 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301558 | 三态股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.780698888068823 | 9.010643698957654 | 9.146352503102223 | 9.24 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 301559 | 中集环科 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.989442604365752 | 17.46352814576334 | 17.567355800665595 | 17.3 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 600835 | 上海机电 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.55898276127015 | 27.36508451644305 | 27.040490355079967 | 25.85 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 001211 | 双枪科技 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.53858279923197 | 25.62050258003275 | 25.541282954170914 | 24.57 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 600847 | 万里股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.94175153406757 | 11.146662727918548 | 11.208611623310931 | 11.25 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301538 | 骏鼎达 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 92.64403601048758 | 89.27095836555654 | 82.37137368507024 | 70.44 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 001210 | 金房能源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.14738485120107 | 15.77845609353369 | 15.506752315431909 | 15.11 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600846 | 同济科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.751039193045052 | 12.703207900718787 | 11.906590631264717 | 11.15 | 2025-11-21 15:40:46 | 工程咨询服务 |
| 2025-09-24 11:30 | 002541 | 鸿路钢构 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.520908701959712 | 17.867576293225934 | 17.911365988684782 | 17.89 | 2025-11-21 15:40:46 | 专业工程 |
| 2025-09-24 11:30 | 300207 | 欣旺达 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.60009298308375 | 28.817333896615963 | 26.80688408728195 | 23.66 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 301533 | 威马农机 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.40337726180561 | 39.97979389104254 | 40.03063760845767 | 40.33 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 001217 | 华尔泰 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.68725738943762 | 11.773480805269111 | 11.770274652627084 | 11.75 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 600845 | 宝信软件 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.10925846747393 | 23.635615881813177 | 24.017570199588846 | 24.33 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002548 | 金新农 | 0 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.126253070994918 | 4.886156290052111 | 4.641253930879674 | 4.29 | 2025-11-21 15:40:46 | 饲料 |
| 2025-09-24 11:30 | 001216 | 华瓷股份 | 0 | | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 15.686191798502366 | 15.720176579478933 | 15.478083370988864 | 14.89 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 300201 | 海伦哲 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.224387637701202 | 5.323821148783008 | 5.406033516175456 | 5.5 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 600844 | 金煤科技 | 1 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.982008881598915 | 3.070799638578534 | 3.1451889126554726 | 3.28 | 2025-11-21 15:40:46 | 化学原料 |
| 2025-09-24 11:30 | 301535 | 浙江华远 | 0 | macd向上 | 5 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 21.477084490217237 | 21.62188254854674 | 21.44158870606388 | 20.93 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001215 | 千味央厨 | 0 | | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.81924960679917 | 36.014913761046984 | 33.741766079378806 | 30.88 | 2025-11-21 15:40:46 | 食品加工 |
| 2025-09-24 11:30 | 002546 | 新联电子 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.822121708660848 | 5.886652722529226 | 5.926637852930015 | 5.93 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 300204 | 舒泰神 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.078118223078036 | 39.54718953250906 | 42.83154318964426 | 45.73 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 600843 | 上工申贝 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.66910138658011 | 12.032512705799203 | 11.987195140504285 | 11.64 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 300203 | 聚光科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.628419643327547 | 18.98020685731586 | 19.351799152755913 | 19.71 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002545 | 东方铁塔 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.289888609980874 | 12.691859170032497 | 11.802323938279152 | 10.53 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 600863 | 华能蒙电 | 1 | macd向上 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.071932360033346 | 4.085542763378864 | 4.095186576127025 | 4.13 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 600862 | 中航高科 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23.025311818550776 | 23.55242462995543 | 24.196899863801363 | 25.25 | 2025-11-21 15:40:46 | 航空装备 |
| 2025-09-24 11:30 | 300200 | 高盟新材 | 0 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 10.1772463039844 | 10.221018711180179 | 10.293420874778663 | 10.32 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 600861 | 北京人力 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.242609105384105 | 19.69541393978227 | 19.981788446328615 | 20.22 | 2025-11-21 15:40:46 | 专业服务 |
| 2025-09-24 11:30 | 301539 | 宏鑫科技 | 0 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.926545010904558 | 20.070761167418315 | 20.099007247001925 | 20.02 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001231 | 农心科技 | 0 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.165219513811895 | 20.560953278104545 | 20.72927668687451 | 20.82 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 002543 | 万和电气 | 0 | | 0 | 3 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 12.22560261013866 | 12.10492233826838 | 12.097739950449746 | 12.05 | 2025-11-21 15:40:46 | 厨卫电器 |
| 2025-09-24 11:30 | 301500 | 飞南资源 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.33026508561399 | 16.72214035988513 | 16.87429623517077 | 17.15 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 688073 | 毕得医药 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.1263743957195 | 68.97515901362927 | 66.52439545485574 | 62.61 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 600834 | 申通地铁 | 1 | macd向上 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.589124073574904 | 8.723676527303404 | 8.80522254103449 | 8.88 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 600833 | 第一医药 | 1 | macd向上 | 4 | 2 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 13.888164985236108 | 13.89008714531998 | 13.73832025245829 | 13.39 | 2025-11-21 15:40:46 | 医药商业 |
| 2025-09-24 11:30 | 301502 | 华阳智能 | 0 | macd向上 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 51.37699740188388 | 52.5329814706284 | 52.53337195948881 | 49.53 | 2025-11-21 15:40:46 | 电机制造 |
| 2025-09-24 11:30 | 688071 | 华依科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.59295914070563 | 41.728189913990924 | 41.88377697588911 | 41.75 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002579 | 中京电子 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.783349887156557 | 12.82967759952223 | 12.948219242794705 | 13.13 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301501 | 恒鑫生活 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.929668015302944 | 50.57383166504366 | 52.15341274215986 | 54.41 | 2025-11-21 15:40:46 | 家居用品 |
| 2025-09-24 11:30 | 688072 | 拓荆科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219.41891604252805 | 200.29800847314556 | 189.58410319217197 | 176.81 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 002578 | 闽发铝业 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3089094275396405 | 3.404198269293456 | 3.4389150634420282 | 3.46 | 2025-11-21 15:40:46 | 工业金属 |
| 2025-09-24 11:30 | 600851 | 海欣股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.643536934021176 | 6.754937758927387 | 6.848713649680663 | 6.97 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 600850 | 电科数字 | 1 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.350707527660568 | 28.87578093194696 | 28.203346249613823 | 26.77 | 2025-11-21 15:40:46 | 云服务 |
| 2025-09-24 11:30 | 300210 | 森远股份 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.309857766232785 | 10.471582812686187 | 10.655112260511713 | 10.86 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 002551 | 尚荣医疗 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.046567626525581 | 4.172695785613673 | 4.223612152019454 | 4.16 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 002550 | 千红制药 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.517513777532635 | 9.830197573398781 | 10.033018686725955 | 10.28 | 2025-11-21 15:40:46 | 生物制品 |
| 2025-09-24 11:30 | 001219 | 青岛食品 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.859475843703768 | 14.13868421689634 | 14.220491050040428 | 14.16 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 001218 | 丽臣实业 | 0 | macd向上 | 4 | 0 | 0 | 1 | 4 | 0 | 1 | 0 | 0 | 19.641295189298656 | 19.753347978077826 | 19.572105044400082 | 19.12 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 002549 | 凯美特气 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.363313410856858 | 19.282858920501194 | 17.47222668261626 | 14.91 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 300209 | 行云科技 | 0 | macd向上 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 6.017212934844708 | 5.805813259089063 | 5.612450411894793 | 5.43 | 2025-11-21 15:40:46 | 电子商务 |
| 2025-09-24 11:30 | 001213 | 中铁特货 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.180657980029955 | 4.206574042185244 | 4.221554741538022 | 4.24 | 2025-11-21 15:40:46 | 公路铁路 |
| 2025-09-24 11:30 | 002544 | 普天科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.035998482302947 | 26.72378595990446 | 25.77647891998305 | 24.4 | 2025-11-21 15:40:46 | 通信工程 |
| 2025-09-24 11:30 | 300206 | 理邦仪器 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.031908706525186 | 12.361081197283724 | 12.55201494577664 | 12.68 | 2025-11-21 15:40:46 | 医疗器械 |
| 2025-09-24 11:30 | 301536 | 星宸科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.37489270120224 | 63.825007324888155 | 63.10988155769508 | 61.03 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 001212 | 中旗新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.45970538353435 | 55.41753483666104 | 53.7061048427066 | 48.44 | 2025-11-21 15:40:46 | 装饰建材 |
| 2025-09-24 11:30 | 600848 | 上海临港 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64865672583952 | 9.430905537371402 | 9.36111297002618 | 9.32 | 2025-11-21 15:40:46 | 房地产开发 |
| 2025-09-24 11:30 | 600860 | 京城股份 | 1 | | 0 | 0 | 9 | 11 | 2 | 0 | 1 | 1 | 0 | 12.74362592807412 | 12.629392558658916 | 12.633148115948904 | 12.57 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002562 | 兄弟科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.071512249077943 | 6.88399950394809 | 6.714576859425539 | 6.35 | 2025-11-21 15:40:46 | 化学制品 |
| 2025-09-24 11:30 | 001279 | 强邦新材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.626994590200134 | 40.20626910387888 | 40.28258268394915 | 40.08 | 2025-11-21 15:40:46 | 包装印刷 |
| 2025-09-24 11:30 | 002558 | 巨人网络 | 0 | macd向上 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.132727741511005 | 41.63921834853395 | 37.65280247243313 | 31.03 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 001226 | 拓山重工 | 0 | macd向上 | 3 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7339999996615 | 38.31453560459141 | 37.336299194466214 | 35.54 | 2025-11-21 15:40:46 | 工程机械 |
| 2025-09-24 11:30 | 688093 | 世华科技 | 1 | | 1 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 41.309930114679375 | 40.43917896104447 | 39.068067466301315 | 35.92 | 2025-11-21 15:40:46 | 其他电子 |
| 2025-09-24 11:30 | 002557 | 洽洽食品 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.80790681733593 | 22.29873706314878 | 22.484479233604663 | 22.46 | 2025-11-21 15:40:46 | 休闲食品 |
| 2025-09-24 11:30 | 600854 | 春兰股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.154211219913728 | 5.244293508315012 | 5.293383626956614 | 5.35 | 2025-11-21 15:40:46 | 白色家电 |
| 2025-09-24 11:30 | 001225 | 和泰机电 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.588020121618534 | 42.1238199367753 | 40.899091440792624 | 39.41 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600853 | 龙建股份 | 1 | macd向上 | 5 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 4.0582223680722285 | 4.086873097897533 | 4.041376390712042 | 3.9 | 2025-11-21 15:40:46 | 基础建设 |
| 2025-09-24 11:30 | 002556 | 辉隆股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.512216558130392 | 5.589100256601664 | 5.661640341050453 | 5.79 | 2025-11-21 15:40:46 | 农用化工 |
| 2025-09-24 11:30 | 001282 | 三联锻造 | 0 | | 1 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 1 | 21.519984814411934 | 21.19693953256612 | 20.981931097330914 | 20.7 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 300231 | 银信科技 | 0 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.807837688452851 | 12.06884994914184 | 12.26027215373457 | 12.36 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 600874 | 创业环保 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.872557515097575 | 5.921753805518211 | 5.951558118000815 | 5.99 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 600873 | 梅花生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.646047958527642 | 10.827530647607984 | 10.91114386011105 | 10.98 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 300230 | 永利股份 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 5.393057770291447 | 5.40087046239904 | 5.341217617369448 | 5.19 | 2025-11-21 15:40:46 | 塑料 |
| 2025-09-24 11:30 | 600872 | 中炬高新 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.694751690139316 | 18.899889537091124 | 18.989476092970254 | 19.0 | 2025-11-21 15:40:46 | 调味品 |
| 2025-09-24 11:30 | 300233 | 金城医药 | 0 | | 2 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 19.491547211735462 | 19.655859636269092 | 19.36911495602759 | 18.55 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 300232 | 洲明科技 | 0 | macd向上 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 8.189864435425335 | 8.0916033758046 | 7.951850364679723 | 7.64 | 2025-11-21 15:40:46 | 光学光电 |
| 2025-09-24 11:30 | 600871 | 石化油服 | 1 | macd向上 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2.070878893251843 | 2.080144684571912 | 2.067604782102081 | 2.04 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 001286 | 陕西能源 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02165001429543 | 9.098222803019556 | 9.123487226090097 | 9.11 | 2025-11-21 15:40:46 | 电力 |
| 2025-09-24 11:30 | 301560 | 众捷汽车 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.99186698008465 | 37.32084623234261 | 37.3267438475068 | 36.79 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 001283 | 豪鹏科技 | 0 | macd向上 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 79.86829669231648 | 79.56665260846016 | 77.55957822102717 | 73.39 | 2025-11-21 15:40:46 | 电池 |
| 2025-09-24 11:30 | 688039 | 当虹科技 | 1 | macd向上 | 3 | 1 | 1 | 2 | 0 | 0 | 0 | 1 | 1 | 51.39533557011166 | 51.82716599414481 | 50.55701472435585 | 45.77 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 688045 | 必易微 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.07291618986363 | 44.65127127772192 | 43.32641525745434 | 39.91 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688048 | 长光华芯 | 1 | macd向上 | 3 | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 1 | 76.08102167900333 | 75.7459896554424 | 74.42083217510228 | 70.23 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688049 | 炬芯科技 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.84112470185387 | 56.737333069028736 | 56.57718646188895 | 56.74 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688046 | 药康生物 | 1 | macd向上 | 3 | 0 | 1 | 6 | 0 | 0 | 0 | 1 | 0 | 18.563612296998347 | 18.470977995062082 | 18.010076106177603 | 16.92 | 2025-11-21 15:40:46 | 医疗服务 |
| 2025-09-24 11:30 | 688047 | 龙芯中科 | 1 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.0704428770078 | 143.13203987381326 | 139.23962236220905 | 135.69 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 600855 | 航天长峰 | 1 | macd向上 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13.88844596417384 | 14.197645733775946 | 14.477439937625027 | 14.58 | 2025-11-21 15:40:46 | 军工电子 |
| 2025-09-24 11:30 | 688096 | 京源环保 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.288397052703763 | 8.60521526620068 | 9.209239697231014 | 10.58 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 001230 | 劲旅环境 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.62958348820271 | 24.419966564759076 | 24.241773044717853 | 23.53 | 2025-11-21 15:40:46 | 环境治理 |
| 2025-09-24 11:30 | 001227 | 兰州银行 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.418262313106111 | 2.4344947722418406 | 2.4587230692228648 | 2.51 | 2025-11-21 15:40:46 | 地方性银行 |
| 2025-09-24 11:30 | 002561 | 徐家汇 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.959246338905306 | 9.221483686813492 | 9.171668644649076 | 8.89 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002560 | 通达股份 | 0 | macd向上 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.264806073238668 | 7.435923254982976 | 7.644253516808618 | 7.92 | 2025-11-21 15:40:46 | 电网设备 |
| 2025-09-24 11:30 | 688099 | 晶晨股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.67663245731592 | 94.76954471524445 | 90.78975156983844 | 82.11 | 2025-11-21 15:40:46 | 半导体 |
| 2025-09-24 11:30 | 688097 | 博众精工 | 1 | macd向上 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.56094013199522 | 36.861217739186905 | 35.45458156538914 | 32.35 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 001229 | 魅视科技 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.917390505723205 | 32.71675232611691 | 33.181483411205754 | 33.41 | 2025-11-21 15:40:46 | IT设备 |
| 2025-09-24 11:30 | 688098 | 申联生物 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.958196609489205 | 11.393729467349916 | 11.127927717170298 | 9.5 | 2025-11-21 15:40:46 | 动物保健 |
| 2025-09-24 11:30 | 301529 | 福赛科技 | 0 | | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.03148277601335 | 87.98766143926501 | 82.09803755934342 | 67.75 | 2025-11-21 15:40:46 | 汽车零部件 |
| 2025-09-24 11:30 | 301526 | 国际复材 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.672991006836013 | 6.823715808599647 | 6.6153850694260985 | 5.82 | 2025-11-21 15:40:46 | 玻璃玻纤 |
| 2025-09-24 11:30 | 688091 | 上海谊众 | 1 | macd向上 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.86881626260656 | 61.120702640513315 | 63.58313892993603 | 65.77 | 2025-11-21 15:40:46 | 化学制药 |
| 2025-09-24 11:30 | 002555 | 三七互娱 | 0 | macd向上 | 3 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 22.295163638878364 | 21.82701416649147 | 20.705973861131323 | 18.78 | 2025-11-21 15:40:46 | 游戏 |
| 2025-09-24 11:30 | 301525 | 儒竞科技 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.82136395818087 | 97.00331235156 | 93.40876505782795 | 86.75 | 2025-11-21 15:40:46 | 家电零部件 |
| 2025-09-24 11:30 | 001223 | 欧克科技 | 0 | macd向上 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 52.067258986702996 | 52.28543830347339 | 51.16686821384342 | 48.05 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 688092 | 爱科科技 | 1 | macd向上 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 1 | 24.693063652800266 | 25.004145216970404 | 24.928404663756154 | 24.38 | 2025-11-21 15:40:46 | 专用设备 |
| 2025-09-24 11:30 | 600859 | 王府井 | 1 | macd向上 | 3 | 0 | 0 | 0 | 4 | 1 | 0 | 0 | 0 | 14.50983914581749 | 14.604959622724845 | 14.517827419842694 | 14.24 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002554 | 惠博普 | 0 | macd向上 | 4 | 0 | 2 | 3 | 0 | 0 | 0 | 1 | 0 | 3.0579338429038656 | 3.0394209874833935 | 2.9970911562757925 | 2.92 | 2025-11-21 15:40:46 | 油服工程 |
| 2025-09-24 11:30 | 301528 | 多浦乐 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.71358278422858 | 60.60194762905032 | 60.330380623797296 | 59.43 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 001222 | 源飞宠物 | 0 | macd向上 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.57717946352791 | 24.47355188538607 | 23.913083115974448 | 21.75 | 2025-11-21 15:40:46 | 文娱用品 |
| 2025-09-24 11:30 | 600858 | 银座股份 | 1 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.727618502834406 | 5.863043423031725 | 5.868387412065635 | 5.8 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 688090 | 瑞松科技 | 1 | | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.69168865255096 | 37.99455516221173 | 36.97199211169728 | 35.66 | 2025-11-21 15:40:46 | 自动化设备 |
| 2025-09-24 11:30 | 600857 | 宁波中百 | 1 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.593973813526802 | 13.896015324348951 | 13.446232562689689 | 12.65 | 2025-11-21 15:40:46 | 一般零售 |
| 2025-09-24 11:30 | 002552 | 宝鼎科技 | 0 | | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.285844266418824 | 16.373740825275867 | 16.304809549172518 | 16.21 | 2025-11-21 15:40:46 | 元器件 |
| 2025-09-24 11:30 | 301522 | 上大股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.09653985031936 | 34.04617826094354 | 34.73680716301306 | 35.37 | 2025-11-21 15:40:46 | 金属新材料 |
| 2025-09-24 11:30 | 001228 | 永泰运 | 0 | macd向上 | 5 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 24.000157681635827 | 24.03981386240774 | 24.309410644079794 | 24.82 | 2025-11-21 15:40:46 | 物流 |
| 2025-09-24 11:30 | 688095 | 福昕软件 | 1 | macd向上 | 4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 74.33131428086199 | 76.9780923067705 | 77.69498888695074 | 76.42 | 2025-11-21 15:40:46 | 软件服务 |
| 2025-09-24 11:30 | 002559 | 亚威股份 | 0 | macd向上 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.297359844758134 | 10.98784482223464 | 10.700538279177424 | 10.23 | 2025-11-21 15:40:46 | 通用设备 |
| 2025-09-24 11:30 | 002553 | 南方精工 | 0 | macd向上 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.97879915549386 | 31.313464914868327 | 30.53972625837221 | 27.77 | 2025-11-21 15:40:46 | 汽车零部件 |